{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64320,"rows_kept":64320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736035200394,0.09162455,98255.0,98251.0,0.58265142]
["bitfinex-derivatives","BTCF0:USTF0",1736035200588,0.3608,98258.0,98245.0,0.02386289]
["bitfinex-derivatives","BTCF0:USTF0",1736035200789,0.3608,98258.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035203690,0.0316,98265.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035204086,0.0316,98265.0,98253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736035204791,0.3608,98268.0,98253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736035206300,0.3608,98268.0,98257.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736035206486,0.3608,98268.0,98258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736035206687,0.3618,98268.0,98258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736035207391,0.001,98268.0,98258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736035208598,0.002,98268.0,98258.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736035208795,0.001,98268.0,98258.0,0.05620416]
["bitfinex-derivatives","BTCF0:USTF0",1736035209093,0.004,98268.0,98258.0,0.05620416]
["bitfinex-derivatives","BTCF0:USTF0",1736035209286,0.003,98268.0,98258.0,0.05620416]
["bitfinex-derivatives","BTCF0:USTF0",1736035209491,0.3608,98279.0,98258.0,0.05620416]
["bitfinex-derivatives","BTCF0:USTF0",1736035209997,0.0333,98289.0,98258.0,0.05620416]
["bitfinex-derivatives","BTCF0:USTF0",1736035210802,0.0333,98289.0,98259.0,0.32046581]
["bitfinex-derivatives","BTCF0:USTF0",1736035211190,0.0333,98289.0,98265.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736035211391,0.0333,98289.0,98279.0,0.13048198]
["bitfinex-derivatives","BTCF0:USTF0",1736035212088,0.0333,98289.0,98283.0,0.18239592]
["bitfinex-derivatives","BTCF0:USTF0",1736035212602,0.0363,98289.0,98283.0,0.18239592]
["bitfinex-derivatives","BTCF0:USTF0",1736035213100,0.0423,98289.0,98283.0,0.18239592]
["bitfinex-derivatives","BTCF0:USTF0",1736035213599,0.0423,98289.0,98282.0,0.18239592]
["bitfinex-derivatives","BTCF0:USTF0",1736035213790,0.0443,98289.0,98282.0,0.18239592]
["bitfinex-derivatives","BTCF0:USTF0",1736035215104,0.0443,98289.0,98287.0,0.18239592]
["bitfinex-derivatives","BTCF0:USTF0",1736035215699,0.0433,98289.0,98287.0,0.18239592]
["bitfinex-derivatives","BTCF0:USTF0",1736035216203,0.0363,98289.0,98287.0,0.15639591]
["bitfinex-derivatives","BTCF0:USTF0",1736035216402,0.0453,98289.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035217897,0.0463,98289.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035218996,0.0453,98289.0,98280.0,0.15639591]
["bitfinex-derivatives","BTCF0:USTF0",1736035220399,0.0373,98289.0,98279.0,0.15991054]
["bitfinex-derivatives","BTCF0:USTF0",1736035220591,0.0373,98289.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035220592,0.0433,98289.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035220797,0.0413,98289.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035221199,0.0413,98289.0,98279.0,0.15991054]
["bitfinex-derivatives","BTCF0:USTF0",1736035221501,0.0393,98289.0,98279.0,0.15991054]
["bitfinex-derivatives","BTCF0:USTF0",1736035221706,0.0413,98289.0,98279.0,0.15991054]
["bitfinex-derivatives","BTCF0:USTF0",1736035221999,0.0353,98289.0,98279.0,0.15991054]
["bitfinex-derivatives","BTCF0:USTF0",1736035222206,0.0403,98289.0,98279.0,0.15991054]
["bitfinex-derivatives","BTCF0:USTF0",1736035224403,0.0403,98289.0,98279.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1736035224604,0.0393,98289.0,98279.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1736035225318,0.0383,98289.0,98279.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1736035225523,0.0403,98289.0,98279.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1736035225716,0.0403,98289.0,98284.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035226208,0.0353,98289.0,98284.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035226412,0.0383,98289.0,98284.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035227217,0.0383,98289.0,98283.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035227923,0.0363,98289.0,98283.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035228112,0.0373,98289.0,98283.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035228313,0.0343,98289.0,98283.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035228514,0.0413,98289.0,98283.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035228710,0.0403,98289.0,98284.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035228911,0.0433,98289.0,98284.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035229916,0.0433,98289.0,98286.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035230116,0.0363,98289.0,98286.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035230312,0.0433,98289.0,98286.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035231722,0.0443,98289.0,98286.0,0.24319456]
["bitfinex-derivatives","BTCF0:USTF0",1736035232424,0.0443,98289.0,98286.0,0.29407356]
["bitfinex-derivatives","BTCF0:USTF0",1736035232823,0.0443,98289.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736035233623,0.0433,98289.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736035234328,0.0413,98289.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736035234523,0.0443,98289.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736035236832,0.0443,98289.0,98286.0,0.3548722]
["bitfinex-derivatives","BTCF0:USTF0",1736035239524,0.0443,98289.0,98287.0,0.3039932]
["bitfinex-derivatives","BTCF0:USTF0",1736035240620,0.0453,98289.0,98287.0,0.3039932]
["bitfinex-derivatives","BTCF0:USTF0",1736035240928,0.0453,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035241133,0.0463,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035242030,0.0373,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035242227,0.0463,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035244727,0.0433,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035244925,0.134713,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035245830,0.133713,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035246736,0.130713,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035247037,0.133713,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736035247628,0.134713,98289.0,98288.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736035249038,0.0433,98289.0,98288.0,0.3558712]
["bitfinex-derivatives","BTCF0:USTF0",1736035250631,0.0433,98289.0,98288.0,0.62372586]
["bitfinex-derivatives","BTCF0:USTF0",1736035251935,0.0433,98289.0,98288.0,0.31973266]
["bitfinex-derivatives","BTCF0:USTF0",1736035253432,0.009906,98295.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736035253639,0.03236601,98321.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035253838,0.050873,98298.0,98292.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736035254040,0.050873,98298.0,98297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736035255439,0.059873,98298.0,98297.0,0.772473]
["bitfinex-derivatives","BTCF0:USTF0",1736035256837,0.063873,98298.0,98297.0,0.772473]
["bitfinex-derivatives","BTCF0:USTF0",1736035258143,0.063873,98298.0,98297.0,0.773473]
["bitfinex-derivatives","BTCF0:USTF0",1736035259136,0.059873,98298.0,98297.0,0.773473]
["bitfinex-derivatives","BTCF0:USTF0",1736035259336,0.063873,98298.0,98297.0,0.773473]
["bitfinex-derivatives","BTCF0:USTF0",1736035259936,0.059873,98298.0,98297.0,0.773473]
["bitfinex-derivatives","BTCF0:USTF0",1736035260141,0.063873,98298.0,98297.0,1.0612329]
["bitfinex-derivatives","BTCF0:USTF0",1736035260940,0.063873,98298.0,98297.0,1.0602329]
["bitfinex-derivatives","BTCF0:USTF0",1736035260941,0.054873,98298.0,98297.0,1.0602329]
["bitfinex-derivatives","BTCF0:USTF0",1736035261140,0.063873,98298.0,98297.0,1.0612329]
["bitfinex-derivatives","BTCF0:USTF0",1736035262742,0.063873,98298.0,98297.0,0.3396329]
["bitfinex-derivatives","BTCF0:USTF0",1736035262942,0.063873,98298.0,98297.0,1.0612329]
["bitfinex-derivatives","BTCF0:USTF0",1736035265349,0.063873,98298.0,98297.0,0.3396329]
["bitfinex-derivatives","BTCF0:USTF0",1736035265544,0.063873,98298.0,98297.0,0.773473]
["bitfinex-derivatives","BTCF0:USTF0",1736035272258,0.063873,98298.0,98297.0,1.07824511]
["bitfinex-derivatives","BTCF0:USTF0",1736035273346,0.059873,98298.0,98297.0,1.07824511]
["bitfinex-derivatives","BTCF0:USTF0",1736035273550,0.063873,98298.0,98297.0,1.07824511]
["bitfinex-derivatives","BTCF0:USTF0",1736035274969,0.059873,98298.0,98297.0,1.07824511]
["bitfinex-derivatives","BTCF0:USTF0",1736035275166,0.063873,98298.0,98297.0,1.07824511]
["bitfinex-derivatives","BTCF0:USTF0",1736035277463,0.063873,98298.0,98297.0,1.07724511]
["bitfinex-derivatives","BTCF0:USTF0",1736035277464,0.054873,98298.0,98297.0,1.07724511]
["bitfinex-derivatives","BTCF0:USTF0",1736035277669,0.063873,98298.0,98297.0,1.07824511]
["bitfinex-derivatives","BTCF0:USTF0",1736035278977,0.063873,98298.0,98297.0,1.36625619]
["bitfinex-derivatives","BTCF0:USTF0",1736035280377,0.063873,98298.0,98297.0,1.06148408]
["bitfinex-derivatives","BTCF0:USTF0",1736035283170,0.063873,98298.0,98297.0,1.36649821]
["bitfinex-derivatives","BTCF0:USTF0",1736035284480,0.063873,98298.0,98297.0,1.06148408]
["bitfinex-derivatives","BTCF0:USTF0",1736035286478,0.063873,98298.0,98297.0,1.36651117]
["bitfinex-derivatives","BTCF0:USTF0",1736035295084,0.063873,98298.0,98297.0,1.07850009]
["bitfinex-derivatives","BTCF0:USTF0",1736035297800,0.063873,98298.0,98297.0,0.773473]
["bitfinex-derivatives","BTCF0:USTF0",1736035298695,0.063873,98298.0,98297.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736035300797,0.063873,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035301102,0.063873,98298.0,98297.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736035307901,0.063873,98298.0,98297.0,1.01045347]
["bitfinex-derivatives","BTCF0:USTF0",1736035309306,0.063873,98298.0,98297.0,1.31541152]
["bitfinex-derivatives","BTCF0:USTF0",1736035310414,0.063873,98298.0,98297.0,1.02755805]
["bitfinex-derivatives","BTCF0:USTF0",1736035313215,0.063873,98298.0,98297.0,1.01053681]
["bitfinex-derivatives","BTCF0:USTF0",1736035316312,0.063873,98298.0,98297.0,0.64973681]
["bitfinex-derivatives","BTCF0:USTF0",1736035316519,0.125773,98298.0,98297.0,0.64973681]
["bitfinex-derivatives","BTCF0:USTF0",1736035316812,0.425773,98298.0,98297.0,0.28893681]
["bitfinex-derivatives","BTCF0:USTF0",1736035317518,0.125773,98298.0,98297.0,0.28893681]
["bitfinex-derivatives","BTCF0:USTF0",1736035317719,0.35842954,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035319114,0.17525319,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035320615,0.17525319,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035323823,0.125773,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035324927,0.27813081,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035326232,0.27813081,98298.0,98297.0,0.244174]
["bitfinex-derivatives","BTCF0:USTF0",1736035326430,0.27813081,98298.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035326622,0.050879,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035328324,0.050879,98287.0,98277.0,0.24563225]
["bitfinex-derivatives","BTCF0:USTF0",1736035328325,0.050879,98287.0,98277.0,0.24410585]
["bitfinex-derivatives","BTCF0:USTF0",1736035328630,0.050883,98278.0,98277.0,0.24410585]
["bitfinex-derivatives","BTCF0:USTF0",1736035329130,0.050884,98276.0,98275.0,0.24410585]
["bitfinex-derivatives","BTCF0:USTF0",1736035330237,0.051884,98276.0,98275.0,0.24410585]
["bitfinex-derivatives","BTCF0:USTF0",1736035330431,0.054884,98276.0,98261.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1736035330634,0.050891,98262.0,98261.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736035332020,0.050891,98262.0,98261.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736035339538,0.050891,98262.0,98261.0,0.57684374]
["bitfinex-derivatives","BTCF0:USTF0",1736035340843,0.050891,98262.0,98261.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736035342038,0.050891,98262.0,98261.0,0.57684374]
["bitfinex-derivatives","BTCF0:USTF0",1736035343836,0.050891,98262.0,98261.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736035353653,0.050891,98262.0,98261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736035356750,0.050891,98262.0,98261.0,0.65154225]
["bitfinex-derivatives","BTCF0:USTF0",1736035359650,0.1422332,98262.0,98261.0,0.65154225]
["bitfinex-derivatives","BTCF0:USTF0",1736035360840,0.1422332,98262.0,98261.0,0.29074225]
["bitfinex-derivatives","BTCF0:USTF0",1736035361055,0.17275911,98262.0,98261.0,0.59618273]
["bitfinex-derivatives","BTCF0:USTF0",1736035361557,0.53355911,98262.0,98261.0,0.59618273]
["bitfinex-derivatives","BTCF0:USTF0",1736035361856,0.53455911,98262.0,98261.0,0.59318273]
["bitfinex-derivatives","BTCF0:USTF0",1736035362553,0.56504881,98262.0,98258.0,0.24428008]
["bitfinex-derivatives","BTCF0:USTF0",1736035363850,0.050893,98260.0,98259.0,0.18314126]
["bitfinex-derivatives","BTCF0:USTF0",1736035364849,0.41229101,98262.0,98258.0,0.18414126]
["bitfinex-derivatives","BTCF0:USTF0",1736035365048,0.080893,98259.0,98258.0,0.18414126]
["bitfinex-derivatives","BTCF0:USTF0",1736035365557,0.080893,98259.0,98258.0,0.18314126]
["bitfinex-derivatives","BTCF0:USTF0",1736035366558,0.080893,98259.0,98258.0,0.18414126]
["bitfinex-derivatives","BTCF0:USTF0",1736035367452,0.080893,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035368862,0.20281939,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035369958,0.080893,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035371572,0.11706328,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035378361,0.050897,98251.0,98250.0,0.18314126]
["bitfinex-derivatives","BTCF0:USTF0",1736035379665,0.09140388,98253.0,98249.0,0.54394126]
["bitfinex-derivatives","BTCF0:USTF0",1736035379872,0.050898,98250.0,98249.0,0.54394126]
["bitfinex-derivatives","BTCF0:USTF0",1736035380771,0.050898,98250.0,98249.0,0.54494126]
["bitfinex-derivatives","BTCF0:USTF0",1736035381273,0.050898,98250.0,98249.0,0.54394126]
["bitfinex-derivatives","BTCF0:USTF0",1736035381577,0.050898,98250.0,98249.0,0.18514126]
["bitfinex-derivatives","BTCF0:USTF0",1736035384875,0.050898,98250.0,98249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736035386470,0.052898,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035386672,0.0509,98245.0,98244.0,0.18314126]
["bitfinex-derivatives","BTCF0:USTF0",1736035387976,0.23784454,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035391167,0.27498942,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035394870,0.39684801,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035396479,0.27498942,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035398680,0.28298942,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736035399771,0.28598942,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035403580,0.28598942,98245.0,98236.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736035403889,0.050904,98237.0,98236.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736035405291,0.050906,98234.0,98233.0,0.18314126]
["bitfinex-derivatives","BTCF0:USTF0",1736035405881,0.050907,98232.0,98231.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736035407488,0.14634516,98232.0,98231.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736035408081,0.14634516,98232.0,98230.0,0.18318126]
["bitfinex-derivatives","BTCF0:USTF0",1736035409185,0.14534516,98232.0,98230.0,0.18318126]
["bitfinex-derivatives","BTCF0:USTF0",1736035409489,0.17684424,98232.0,98230.0,0.18318126]
["bitfinex-derivatives","BTCF0:USTF0",1736035409884,0.20732363,98232.0,98230.0,0.18318126]
["bitfinex-derivatives","BTCF0:USTF0",1736035410081,0.20632363,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035411384,0.08440608,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035412694,0.20932363,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035413196,0.21432363,98232.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035413395,0.18282455,98232.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035413598,0.18282455,98232.0,98231.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736035413791,0.18282455,98232.0,98231.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736035414887,0.18282455,98232.0,98231.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736035415289,0.060907,98232.0,98231.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736035415787,0.057907,98232.0,98231.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736035415982,0.060907,98232.0,98231.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736035416491,0.15235825,98232.0,98231.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736035417490,0.15235825,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035417891,0.060907,98232.0,98231.0,0.24528008]
["bitfinex-derivatives","BTCF0:USTF0",1736035418995,0.060907,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035420394,0.060907,98232.0,98231.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736035425510,0.060907,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035426112,0.18289663,98232.0,98231.0,0.24526099]
["bitfinex-derivatives","BTCF0:USTF0",1736035427611,0.060907,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035437218,0.15235781,98235.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035438119,0.050907,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035439430,0.053907,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035440027,0.053907,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035440221,0.060907,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035441130,0.057907,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035441328,0.052907,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035441531,0.057907,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035441931,0.055907,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035442132,0.418707,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035442931,0.413707,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035443128,0.420707,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035443632,0.419707,98232.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035444235,0.413707,98232.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035444531,0.418707,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035444719,0.420707,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035444925,0.419707,98232.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035445427,0.050908,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035446929,0.050908,98231.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035447142,0.056908,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035447325,0.058908,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035451432,0.058908,98231.0,98230.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1736035452031,0.058908,98231.0,98230.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1736035452228,0.058908,98231.0,98230.0,0.484748]
["bitfinex-derivatives","BTCF0:USTF0",1736035453237,0.058908,98231.0,98230.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1736035454634,0.058908,98231.0,98230.0,0.28867572]
["bitfinex-derivatives","BTCF0:USTF0",1736035456241,0.058908,98231.0,98230.0,0.18420084]
["bitfinex-derivatives","BTCF0:USTF0",1736035457644,0.08297691,98231.0,98230.0,0.18420084]
["bitfinex-derivatives","BTCF0:USTF0",1736035459144,0.08297691,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035461948,0.08297691,98231.0,98230.0,0.18419449]
["bitfinex-derivatives","BTCF0:USTF0",1736035467147,0.08297691,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035468648,0.08297691,98231.0,98230.0,0.18419449]
["bitfinex-derivatives","BTCF0:USTF0",1736035472048,0.08297691,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035483253,0.23533472,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736035483849,0.23533472,98231.0,98230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736035484657,0.13249006,98231.0,98230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736035485954,0.08297691,98231.0,98230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736035487157,0.13249006,98231.0,98230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736035488649,0.31566641,98231.0,98230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736035491851,0.13249006,98231.0,98230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736035496149,0.31566641,98231.0,98230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736035500666,0.050912,98223.0,98222.0,0.07123401]
["bitfinex-derivatives","BTCF0:USTF0",1736035500863,0.411712,98223.0,98222.0,0.07123401]
["bitfinex-derivatives","BTCF0:USTF0",1736035501873,0.050915,98217.0,98216.0,0.24421445]
["bitfinex-derivatives","BTCF0:USTF0",1736035503270,0.051915,98217.0,98216.0,0.24421445]
["bitfinex-derivatives","BTCF0:USTF0",1736035505358,0.050917,98212.0,98211.0,0.34290806]
["bitfinex-derivatives","BTCF0:USTF0",1736035506861,0.14238836,98212.0,98211.0,0.34490806]
["bitfinex-derivatives","BTCF0:USTF0",1736035507469,0.14238836,98212.0,98211.0,0.34590806]
["bitfinex-derivatives","BTCF0:USTF0",1736035508169,0.14238836,98212.0,98211.0,0.32340706]
["bitfinex-derivatives","BTCF0:USTF0",1736035509659,0.050917,98212.0,98211.0,0.32340706]
["bitfinex-derivatives","BTCF0:USTF0",1736035510855,0.14238836,98212.0,98211.0,0.32340706]
["bitfinex-derivatives","BTCF0:USTF0",1736035513169,0.050917,98212.0,98211.0,0.32340706]
["bitfinex-derivatives","BTCF0:USTF0",1736035525072,0.050917,98212.0,98211.0,0.68420706]
["bitfinex-derivatives","BTCF0:USTF0",1736035526476,0.14242454,98212.0,98211.0,0.68420706]
["bitfinex-derivatives","BTCF0:USTF0",1736035527874,0.14242454,98212.0,98211.0,0.28580706]
["bitfinex-derivatives","BTCF0:USTF0",1736035529077,0.050917,98212.0,98211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736035531677,0.050917,98212.0,98211.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736035532079,0.052917,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035532582,0.050917,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035532893,0.055917,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035533275,0.17778538,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035536178,0.055917,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035543077,0.17772309,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035544379,0.055917,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035545484,0.17772309,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035546783,0.055917,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035549286,0.17774186,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035550080,0.055917,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035559484,0.20836817,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035563290,0.05587647,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035566394,0.10539762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035573997,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035588018,0.10539762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035588213,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035608843,0.64906266,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035611141,0.28826266,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035611337,0.64906266,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035616063,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035618362,0.10539762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035618566,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035624575,0.10539762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035624768,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035626564,0.64911901,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035628671,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035629873,0.64911901,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035632569,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035636681,0.46619762,98212.0,98211.0,0.18335972]
["bitfinex-derivatives","BTCF0:USTF0",1736035640789,0.46619762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035644589,0.10539762,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035661098,0.20834526,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035664403,0.10539931,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035665608,0.05587647,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035667203,0.10539931,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736035694118,0.10539931,98212.0,98211.0,0.18340615]
["bitfinex-derivatives","BTCF0:USTF0",1736035697111,0.05452284,98212.0,98211.0,0.18340615]
["bitfinex-derivatives","BTCF0:USTF0",1736035697609,0.07735432,98215.0,98214.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736035697817,0.050905,98237.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035698018,0.27475901,98242.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035698215,0.243768,98235.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035698409,0.243768,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736035698410,0.204368,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736035698616,0.131668,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736035698919,0.10162924,98235.0,98234.0,0.350906]
["bitfinex-derivatives","BTCF0:USTF0",1736035699224,0.10162924,98254.0,98234.0,0.350906]
["bitfinex-derivatives","BTCF0:USTF0",1736035699426,0.15252524,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035700427,0.050896,98254.0,98253.0,1.00991323]
["bitfinex-derivatives","BTCF0:USTF0",1736035700929,0.050894,98257.0,98253.0,1.06080923]
["bitfinex-derivatives","BTCF0:USTF0",1736035701226,0.012,98254.0,98253.0,1.06280923]
["bitfinex-derivatives","BTCF0:USTF0",1736035702021,0.012,98254.0,98253.0,0.69752524]
["bitfinex-derivatives","BTCF0:USTF0",1736035702431,0.012,98254.0,98253.0,0.70979349]
["bitfinex-derivatives","BTCF0:USTF0",1736035703129,0.005,98254.0,98253.0,0.70979349]
["bitfinex-derivatives","BTCF0:USTF0",1736035703333,0.009,98257.0,98253.0,0.42596425]
["bitfinex-derivatives","BTCF0:USTF0",1736035703825,0.009,98254.0,98253.0,0.42596425]
["bitfinex-derivatives","BTCF0:USTF0",1736035704222,0.0679,98270.0,98253.0,0.37506825]
["bitfinex-derivatives","BTCF0:USTF0",1736035704531,0.050893,98260.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736035705321,0.04443616,98276.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736035705519,0.050887,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035707830,0.053887,98271.0,98270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035708018,0.003,98271.0,98270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035709929,0.003,98271.0,98270.0,0.54357407]
["bitfinex-derivatives","BTCF0:USTF0",1736035711222,0.003,98271.0,98270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035711625,0.00152683,98280.0,98275.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736035711825,0.00152683,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035713033,0.0323,98293.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035713325,0.0323,98293.0,98283.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736035713731,0.05088,98284.0,98283.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736035714033,0.002,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035714531,0.05088,98284.0,98279.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1736035714825,0.0323,98293.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035714826,0.050877,98291.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035715128,0.050877,98291.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035716027,0.0343,98293.0,98289.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736035716333,0.0323,98293.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736035717431,0.0353,98293.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736035718319,0.0353,98293.0,98291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736035718320,0.0373,98293.0,98291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736035721736,0.0373,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035722928,0.0373,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035723228,0.0343,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035723428,0.0347,98306.0,98292.0,0.60428402]
["bitfinex-derivatives","BTCF0:USTF0",1736035723625,0.0347,98306.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035724533,0.0397,98306.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035724834,0.050871,98301.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035725339,0.050871,98301.0,98300.0,0.54233813]
["bitfinex-derivatives","BTCF0:USTF0",1736035726129,0.050871,98301.0,98300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035727229,0.053871,98301.0,98300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035728039,0.053871,98301.0,98300.0,0.7294496]
["bitfinex-derivatives","BTCF0:USTF0",1736035729142,0.053871,98301.0,98300.0,1.09473359]
["bitfinex-derivatives","BTCF0:USTF0",1736035729638,0.052871,98301.0,98300.0,1.09473359]
["bitfinex-derivatives","BTCF0:USTF0",1736035730343,0.050871,98301.0,98300.0,1.09473359]
["bitfinex-derivatives","BTCF0:USTF0",1736035730538,0.052871,98301.0,98300.0,1.09473359]
["bitfinex-derivatives","BTCF0:USTF0",1736035731542,0.052871,98301.0,98300.0,0.7294496]
["bitfinex-derivatives","BTCF0:USTF0",1736035733634,0.052871,98301.0,98300.0,1.16829085]
["bitfinex-derivatives","BTCF0:USTF0",1736035733829,0.0664,98305.0,98300.0,1.16829085]
["bitfinex-derivatives","BTCF0:USTF0",1736035734034,0.0664,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736035734229,0.0664,98305.0,98300.0,1.16829085]
["bitfinex-derivatives","BTCF0:USTF0",1736035734439,0.0664,98305.0,98301.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736035734639,0.050861,98322.0,98301.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736035735142,0.050861,98322.0,98310.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736035735642,0.06322996,98322.0,98310.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736035736039,0.050866,98311.0,98310.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736035736242,0.050868,98308.0,98302.0,0.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1736035736544,0.050868,98307.0,98302.0,0.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1736035737237,0.050868,98307.0,98303.0,0.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1736035737549,0.050869,98306.0,98303.0,0.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1736035738437,0.002,98308.0,98303.0,0.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1736035738636,0.050869,98305.0,98304.0,0.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1736035739746,0.052869,98305.0,98304.0,0.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1736035740142,0.052869,98305.0,98304.0,0.80749085]
["bitfinex-derivatives","BTCF0:USTF0",1736035740337,0.002,98305.0,98304.0,0.85836085]
["bitfinex-derivatives","BTCF0:USTF0",1736035740733,0.002,98305.0,98304.0,0.80749085]
["bitfinex-derivatives","BTCF0:USTF0",1736035742447,0.002,98305.0,98304.0,1.30537364]
["bitfinex-derivatives","BTCF0:USTF0",1736035743848,0.0958,98318.0,98304.0,1.30537364]
["bitfinex-derivatives","BTCF0:USTF0",1736035744047,0.0958,98318.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035744245,0.050867,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035745150,0.0958,98318.0,98304.0,1.35712364]
["bitfinex-derivatives","BTCF0:USTF0",1736035745151,0.050868,98308.0,98304.0,1.35712364]
["bitfinex-derivatives","BTCF0:USTF0",1736035745346,0.050868,98308.0,98304.0,1.35624364]
["bitfinex-derivatives","BTCF0:USTF0",1736035746055,0.050868,98308.0,98304.0,1.35524364]
["bitfinex-derivatives","BTCF0:USTF0",1736035746254,0.050868,98308.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736035746759,0.052868,98308.0,98304.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736035747452,0.052868,98308.0,98305.0,0.78397479]
["bitfinex-derivatives","BTCF0:USTF0",1736035748656,0.002,98308.0,98305.0,0.78397479]
["bitfinex-derivatives","BTCF0:USTF0",1736035748850,0.050869,98306.0,98304.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736035749148,0.050869,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035750149,0.052869,98306.0,98305.0,0.78399208]
["bitfinex-derivatives","BTCF0:USTF0",1736035750351,0.052869,98306.0,98305.0,0.78499208]
["bitfinex-derivatives","BTCF0:USTF0",1736035750544,0.00774627,98318.0,98305.0,0.78499208]
["bitfinex-derivatives","BTCF0:USTF0",1736035750746,0.050867,98309.0,98308.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736035750946,0.050868,98307.0,98305.0,0.78583208]
["bitfinex-derivatives","BTCF0:USTF0",1736035751150,0.050868,98307.0,98305.0,0.78499208]
["bitfinex-derivatives","BTCF0:USTF0",1736035751547,0.002,98306.0,98305.0,0.83586108]
["bitfinex-derivatives","BTCF0:USTF0",1736035752452,0.002,98307.0,98305.0,0.83586108]
["bitfinex-derivatives","BTCF0:USTF0",1736035753057,0.002,98307.0,98305.0,0.83486108]
["bitfinex-derivatives","BTCF0:USTF0",1736035753353,0.01992402,98318.0,98305.0,0.83586108]
["bitfinex-derivatives","BTCF0:USTF0",1736035753354,0.002,98306.0,98305.0,0.83586108]
["bitfinex-derivatives","BTCF0:USTF0",1736035754747,0.050868,98308.0,98305.0,0.83586108]
["bitfinex-derivatives","BTCF0:USTF0",1736035755251,0.050868,98308.0,98305.0,0.83486108]
["bitfinex-derivatives","BTCF0:USTF0",1736035755456,0.050868,98308.0,98305.0,0.83586108]
["bitfinex-derivatives","BTCF0:USTF0",1736035755855,0.050868,98308.0,98305.0,0.83486108]
["bitfinex-derivatives","BTCF0:USTF0",1736035756055,0.050868,98308.0,98307.0,0.36558143]
["bitfinex-derivatives","BTCF0:USTF0",1736035757650,0.050868,98308.0,98307.0,0.35766687]
["bitfinex-derivatives","BTCF0:USTF0",1736035757957,0.052868,98308.0,98307.0,0.35766687]
["bitfinex-derivatives","BTCF0:USTF0",1736035758444,0.052868,98308.0,98307.0,0.35866687]
["bitfinex-derivatives","BTCF0:USTF0",1736035759153,0.052868,98308.0,98307.0,0.66341627]
["bitfinex-derivatives","BTCF0:USTF0",1736035760760,0.052868,98308.0,98307.0,0.35866687]
["bitfinex-derivatives","BTCF0:USTF0",1736035765752,0.06745509,98308.0,98307.0,0.35866687]
["bitfinex-derivatives","BTCF0:USTF0",1736035789478,0.06745509,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035792080,0.18953178,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035793474,0.06745509,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035810981,0.06745509,98308.0,98307.0,0.35255038]
["bitfinex-derivatives","BTCF0:USTF0",1736035828900,0.06745509,98308.0,98307.0,0.30591167]
["bitfinex-derivatives","BTCF0:USTF0",1736035834213,0.06745509,98308.0,98307.0,0.35282814]
["bitfinex-derivatives","BTCF0:USTF0",1736035834506,0.002,98308.0,98307.0,0.35282814]
["bitfinex-derivatives","BTCF0:USTF0",1736035836512,0.002,98308.0,98307.0,0.77210353]
["bitfinex-derivatives","BTCF0:USTF0",1736035836712,0.050865,98313.0,98307.0,0.77210353]
["bitfinex-derivatives","BTCF0:USTF0",1736035836912,0.050865,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035837812,0.052865,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035838200,0.052865,98313.0,98312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736035838804,0.052865,98313.0,98312.0,0.71362814]
["bitfinex-derivatives","BTCF0:USTF0",1736035840318,0.050865,98313.0,98312.0,0.71362814]
["bitfinex-derivatives","BTCF0:USTF0",1736035841718,0.050865,98313.0,98312.0,1.07937423]
["bitfinex-derivatives","BTCF0:USTF0",1736035842912,0.050865,98313.0,98312.0,0.35282814]
["bitfinex-derivatives","BTCF0:USTF0",1736035852522,0.050865,98313.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035854127,0.050865,98313.0,98312.0,0.30576834]
["bitfinex-derivatives","BTCF0:USTF0",1736035855119,0.050865,98313.0,98312.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035867841,0.09154462,98315.0,98312.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035868139,0.14240862,98315.0,98312.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035868339,0.09154462,98314.0,98312.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035869032,0.09154462,98314.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736035869736,0.17293869,98319.0,98313.0,0.40249971]
["bitfinex-derivatives","BTCF0:USTF0",1736035869934,0.050863,98318.0,98313.0,0.40249971]
["bitfinex-derivatives","BTCF0:USTF0",1736035870642,0.050863,98318.0,98313.0,0.40349971]
["bitfinex-derivatives","BTCF0:USTF0",1736035870934,0.050863,98318.0,98313.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035871136,0.050863,98318.0,98314.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736035871341,0.050863,98318.0,98315.0,0.36574609]
["bitfinex-derivatives","BTCF0:USTF0",1736035872242,0.050861,98320.0,98316.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736035872631,0.09154254,98318.0,98316.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736035872827,0.09154254,98318.0,98316.0,0.40249771]
["bitfinex-derivatives","BTCF0:USTF0",1736035873436,0.09154254,98318.0,98316.0,0.40349771]
["bitfinex-derivatives","BTCF0:USTF0",1736035873635,0.09154254,98319.0,98317.0,0.35163471]
["bitfinex-derivatives","BTCF0:USTF0",1736035874845,0.09154254,98319.0,98318.0,0.35163471]
["bitfinex-derivatives","BTCF0:USTF0",1736035876142,0.050861,98320.0,98318.0,0.35163471]
["bitfinex-derivatives","BTCF0:USTF0",1736035876343,0.050861,98320.0,98318.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035877236,0.050861,98320.0,98319.0,0.35163471]
["bitfinex-derivatives","BTCF0:USTF0",1736035878941,0.050861,98320.0,98319.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035879649,0.411661,98320.0,98319.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035881540,0.411661,98320.0,98319.0,0.65758771]
["bitfinex-derivatives","BTCF0:USTF0",1736035882742,0.50320354,98320.0,98319.0,0.35263471]
["bitfinex-derivatives","BTCF0:USTF0",1736035884038,0.411661,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035885344,0.411661,98320.0,98319.0,0.30593166]
["bitfinex-derivatives","BTCF0:USTF0",1736035886952,0.411661,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035893049,0.53373769,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035900560,0.411661,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035911982,0.050863,98317.0,98315.0,0.30493166]
["bitfinex-derivatives","BTCF0:USTF0",1736035912579,0.14240398,98317.0,98316.0,0.30493166]
["bitfinex-derivatives","BTCF0:USTF0",1736035914382,0.14240398,98317.0,98316.0,0.65782849]
["bitfinex-derivatives","BTCF0:USTF0",1736035915484,0.14240398,98317.0,98316.0,0.35389683]
["bitfinex-derivatives","BTCF0:USTF0",1736035917281,0.050863,98317.0,98316.0,0.35389683]
["bitfinex-derivatives","BTCF0:USTF0",1736035936608,0.411663,98317.0,98316.0,0.35389683]
["bitfinex-derivatives","BTCF0:USTF0",1736035952416,0.411663,98317.0,98316.0,0.35289683]
["bitfinex-derivatives","BTCF0:USTF0",1736035952724,0.411663,98317.0,98316.0,0.35389683]
["bitfinex-derivatives","BTCF0:USTF0",1736035953709,0.411663,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035956010,0.050865,98314.0,98313.0,0.30521836]
["bitfinex-derivatives","BTCF0:USTF0",1736035956522,0.050867,98310.0,98309.0,0.36574609]
["bitfinex-derivatives","BTCF0:USTF0",1736035957918,0.050867,98310.0,98309.0,0.71866707]
["bitfinex-derivatives","BTCF0:USTF0",1736035958516,0.09156442,98314.0,98309.0,0.71866707]
["bitfinex-derivatives","BTCF0:USTF0",1736035959022,0.050867,98310.0,98309.0,0.71866707]
["bitfinex-derivatives","BTCF0:USTF0",1736035961224,0.050867,98310.0,98309.0,0.35292098]
["bitfinex-derivatives","BTCF0:USTF0",1736035969020,0.053867,98310.0,98309.0,0.35292098]
["bitfinex-derivatives","BTCF0:USTF0",1736035970029,0.053867,98310.0,98309.0,0.71866707]
["bitfinex-derivatives","BTCF0:USTF0",1736035971126,0.052867,98310.0,98309.0,0.71866707]
["bitfinex-derivatives","BTCF0:USTF0",1736035971626,0.050867,98310.0,98309.0,0.71866707]
["bitfinex-derivatives","BTCF0:USTF0",1736035971827,0.052867,98310.0,98309.0,0.71866707]
["bitfinex-derivatives","BTCF0:USTF0",1736035974225,0.052867,98310.0,98309.0,0.71966707]
["bitfinex-derivatives","BTCF0:USTF0",1736035975431,0.050867,98310.0,98309.0,0.71966707]
["bitfinex-derivatives","BTCF0:USTF0",1736035975638,0.052867,98310.0,98309.0,0.71966707]
["bitfinex-derivatives","BTCF0:USTF0",1736035976234,0.052867,98310.0,98309.0,0.35392098]
["bitfinex-derivatives","BTCF0:USTF0",1736035976433,0.052867,98310.0,98309.0,0.35292098]
["bitfinex-derivatives","BTCF0:USTF0",1736035978426,0.002,98310.0,98309.0,0.40378798]
["bitfinex-derivatives","BTCF0:USTF0",1736035978836,0.002,98310.0,98309.0,0.41693642]
["bitfinex-derivatives","BTCF0:USTF0",1736035979731,0.09156442,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736035979925,0.03796442,98312.0,98311.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1736035980236,0.09155793,98319.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736035980431,0.12208579,98324.0,98323.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736035980738,0.12208579,98324.0,98323.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1736035981535,0.12408579,98324.0,98323.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1736035981729,0.002,98324.0,98323.0,1.32472027]
["bitfinex-derivatives","BTCF0:USTF0",1736035981929,0.002,98324.0,98323.0,1.67764125]
["bitfinex-derivatives","BTCF0:USTF0",1736035983029,0.002,98324.0,98323.0,1.18370508]
["bitfinex-derivatives","BTCF0:USTF0",1736035984030,0.002,98324.0,98323.0,1.19654379]
["bitfinex-derivatives","BTCF0:USTF0",1736035984537,0.050849,98344.0,98336.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736035985637,0.050849,98344.0,98342.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736035987042,0.09820304,98350.0,98343.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736035987243,0.09820304,98350.0,98338.0,0.13048198]
["bitfinex-derivatives","BTCF0:USTF0",1736035987740,0.085446,98350.0,98343.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736035988142,0.0346,98350.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035988439,0.0346,98350.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736035990542,0.0346,98350.0,98349.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736035991544,0.0346,98350.0,98349.0,0.23312645]
["bitfinex-derivatives","BTCF0:USTF0",1736035992246,0.0346,98350.0,98349.0,0.23412645]
["bitfinex-derivatives","BTCF0:USTF0",1736035993445,0.0345,98355.0,98353.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736035993941,0.3608,98358.0,98349.0,0.18328045]
["bitfinex-derivatives","BTCF0:USTF0",1736035994141,0.41223701,98367.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035994346,0.050835,98372.0,98366.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736035994647,0.51858579,98378.0,98366.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736035994836,0.050835,98371.0,98366.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736035996139,0.050835,98371.0,98367.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736035997541,0.0351,98370.0,98368.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736035998737,0.0351,98370.0,98368.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736036004842,0.3965,98378.0,98374.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736036005043,0.3965,98378.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036005044,0.0357,98378.0,98375.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736036007053,0.0322,98386.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736036007342,0.0322,98386.0,98368.0,0.13148198]
["bitfinex-derivatives","BTCF0:USTF0",1736036007343,0.0336,98385.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736036008140,0.0336,98385.0,98376.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736036008540,0.05083,98382.0,98376.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736036008737,0.3608,98378.0,98370.0,0.18192672]
["bitfinex-derivatives","BTCF0:USTF0",1736036008946,0.050835,98372.0,98370.0,0.18192672]
["bitfinex-derivatives","BTCF0:USTF0",1736036009449,0.050836,98371.0,98366.0,0.30405791]
["bitfinex-derivatives","BTCF0:USTF0",1736036009639,0.3608,98367.0,98361.0,0.36486949]
["bitfinex-derivatives","BTCF0:USTF0",1736036009847,0.05084,98362.0,98361.0,0.36486949]
["bitfinex-derivatives","BTCF0:USTF0",1736036011053,0.05084,98362.0,98355.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1736036011054,0.050843,98356.0,98355.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1736036011251,0.411643,98356.0,98355.0,0.00152507]
["bitfinex-derivatives","BTCF0:USTF0",1736036012861,0.411643,98356.0,98355.0,0.00252507]
["bitfinex-derivatives","BTCF0:USTF0",1736036016857,0.411643,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036037957,0.411643,98356.0,98355.0,0.18311524]
["bitfinex-derivatives","BTCF0:USTF0",1736036038859,0.411643,98356.0,98355.0,0.18807454]
["bitfinex-derivatives","BTCF0:USTF0",1736036039065,0.411643,98356.0,98355.0,0.18311524]
["bitfinex-derivatives","BTCF0:USTF0",1736036039357,0.411643,98356.0,98355.0,0.18807452]
["bitfinex-derivatives","BTCF0:USTF0",1736036039564,0.411643,98356.0,98355.0,0.2487796]
["bitfinex-derivatives","BTCF0:USTF0",1736036040973,0.411643,98356.0,98355.0,0.00595928]
["bitfinex-derivatives","BTCF0:USTF0",1736036042472,0.050843,98356.0,98355.0,0.00595928]
["bitfinex-derivatives","BTCF0:USTF0",1736036043871,0.050843,98356.0,98355.0,0.65603085]
["bitfinex-derivatives","BTCF0:USTF0",1736036044364,0.050843,98356.0,98355.0,0.65606899]
["bitfinex-derivatives","BTCF0:USTF0",1736036045274,0.050843,98356.0,98355.0,0.00599742]
["bitfinex-derivatives","BTCF0:USTF0",1736036047472,0.050843,98356.0,98355.0,0.00600752]
["bitfinex-derivatives","BTCF0:USTF0",1736036050271,0.050843,98356.0,98355.0,0.00601103]
["bitfinex-derivatives","BTCF0:USTF0",1736036050974,0.050843,98356.0,98355.0,0.00601492]
["bitfinex-derivatives","BTCF0:USTF0",1736036053373,0.050843,98356.0,98355.0,0.00601311]
["bitfinex-derivatives","BTCF0:USTF0",1736036054468,0.411643,98356.0,98355.0,0.00601311]
["bitfinex-derivatives","BTCF0:USTF0",1736036055378,0.53370643,98356.0,98355.0,0.00601311]
["bitfinex-derivatives","BTCF0:USTF0",1736036055776,0.53370643,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036055972,0.68370643,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036056781,0.61109732,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036058480,0.71399732,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036060581,0.89524692,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036061881,0.71399732,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036078000,0.64499732,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036079401,0.61109732,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036084805,0.71865839,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036108619,0.78022997,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036111223,0.56865839,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036123127,0.46109732,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036123825,0.30609732,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036124030,0.01259192,98361.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036124335,0.3608,98364.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036124336,0.3608,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036124935,0.411643,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036125122,0.050845,98352.0,98350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736036126331,0.054845,98352.0,98350.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736036126530,0.055845,98352.0,98350.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736036128732,0.005,98352.0,98350.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736036128932,0.055845,98352.0,98350.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736036129133,0.005,98352.0,98350.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736036129332,0.005,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036129537,0.005,98352.0,98351.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736036129737,0.09141162,98361.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736036130033,0.050836,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036130236,0.00152551,98376.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036130830,0.050836,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036131231,0.050836,98370.0,98368.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736036131940,0.050836,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036132238,0.053836,98370.0,98368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036132539,0.053836,98370.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036132926,0.053836,98370.0,98369.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736036133427,0.053836,98370.0,98369.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736036134641,0.051836,98370.0,98369.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736036134941,0.051836,98370.0,98369.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736036135137,0.051836,98370.0,98369.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736036137139,0.051836,98370.0,98369.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736036138139,0.050836,98370.0,98369.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736036143438,0.050836,98370.0,98369.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736036144845,0.050836,98370.0,98369.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736036146954,0.050836,98370.0,98369.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1736036148157,0.0313,98382.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736036149251,0.0323,98382.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736036149956,0.050832,98378.0,98377.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736036150548,0.050832,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736036150857,0.050832,98378.0,98377.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736036151752,0.051832,98378.0,98377.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736036152049,0.051832,98378.0,98377.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736036157256,0.001,98378.0,98377.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1736036159969,0.001,98378.0,98377.0,0.75723468]
["bitfinex-derivatives","BTCF0:USTF0",1736036161668,0.051831,98378.0,98377.0,0.75723468]
["bitfinex-derivatives","BTCF0:USTF0",1736036177374,0.14317662,98378.0,98377.0,0.75723468]
["bitfinex-derivatives","BTCF0:USTF0",1736036178574,0.09234562,98378.0,98377.0,0.75723468]
["bitfinex-derivatives","BTCF0:USTF0",1736036181084,0.001,98378.0,98377.0,0.75723468]
["bitfinex-derivatives","BTCF0:USTF0",1736036183882,0.001,98378.0,98377.0,1.12197577]
["bitfinex-derivatives","BTCF0:USTF0",1736036185476,0.001,98378.0,98377.0,0.75723468]
["bitfinex-derivatives","BTCF0:USTF0",1736036188790,0.001,98378.0,98377.0,1.12197577]
["bitfinex-derivatives","BTCF0:USTF0",1736036189990,0.001,98378.0,98377.0,0.75723468]
["bitfinex-derivatives","BTCF0:USTF0",1736036191086,0.001,98378.0,98377.0,1.12197577]
["bitfinex-derivatives","BTCF0:USTF0",1736036192492,0.001,98378.0,98377.0,0.76117577]
["bitfinex-derivatives","BTCF0:USTF0",1736036193584,0.001,98378.0,98377.0,0.39643468]
["bitfinex-derivatives","BTCF0:USTF0",1736036195791,0.001,98378.0,98377.0,0.34493468]
["bitfinex-derivatives","BTCF0:USTF0",1736036196094,0.051831,98378.0,98377.0,0.08683468]
["bitfinex-derivatives","BTCF0:USTF0",1736036196399,0.14317662,98378.0,98377.0,0.08683468]
["bitfinex-derivatives","BTCF0:USTF0",1736036197589,0.001,98378.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036197784,0.050833,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036198390,0.050833,98376.0,98369.0,0.30445923]
["bitfinex-derivatives","BTCF0:USTF0",1736036198391,0.050836,98370.0,98369.0,0.30445923]
["bitfinex-derivatives","BTCF0:USTF0",1736036198598,0.050836,98370.0,98369.0,0.17805923]
["bitfinex-derivatives","BTCF0:USTF0",1736036198599,0.411636,98370.0,98369.0,0.17805923]
["bitfinex-derivatives","BTCF0:USTF0",1736036199089,0.711636,98370.0,98369.0,0.07568523]
["bitfinex-derivatives","BTCF0:USTF0",1736036199284,0.050838,98365.0,98364.0,0.24359333]
["bitfinex-derivatives","BTCF0:USTF0",1736036199489,0.411638,98365.0,98364.0,0.24359333]
["bitfinex-derivatives","BTCF0:USTF0",1736036200591,0.050842,98358.0,98348.0,0.18259835]
["bitfinex-derivatives","BTCF0:USTF0",1736036201793,0.050842,98358.0,98348.0,0.24783934]
["bitfinex-derivatives","BTCF0:USTF0",1736036201994,0.051842,98358.0,98348.0,0.24783934]
["bitfinex-derivatives","BTCF0:USTF0",1736036202191,0.051842,98358.0,98348.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1736036202801,0.060842,98358.0,98357.0,0.00252492]
["bitfinex-derivatives","BTCF0:USTF0",1736036204399,0.07156275,98358.0,98357.0,0.00252492]
["bitfinex-derivatives","BTCF0:USTF0",1736036219104,0.050842,98358.0,98357.0,0.00252492]
["bitfinex-derivatives","BTCF0:USTF0",1736036225308,0.09116878,98362.0,98357.0,0.00252492]
["bitfinex-derivatives","BTCF0:USTF0",1736036225505,0.09116878,98362.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736036225707,0.09116878,98360.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736036227112,0.005,98360.0,98359.0,0.18259835]
["bitfinex-derivatives","BTCF0:USTF0",1736036227500,0.05084,98363.0,98359.0,0.18259835]
["bitfinex-derivatives","BTCF0:USTF0",1736036227700,0.002,98360.0,98359.0,0.18259835]
["bitfinex-derivatives","BTCF0:USTF0",1736036228713,0.002,98360.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736036229504,0.12165811,98362.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736036230110,0.12465811,98360.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736036230711,0.12165811,98360.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736036230909,0.12165811,98360.0,98359.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736036231411,0.003,98362.0,98361.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736036231715,0.10142751,98366.0,98365.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736036232910,0.10142751,98366.0,98365.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1736036232911,0.10242751,98366.0,98365.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1736036233307,0.001,98366.0,98365.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1736036233908,0.09143473,98369.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036234108,0.001,98366.0,98365.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736036234910,0.001,98366.0,98365.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1736036235714,0.050836,98370.0,98368.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736036239110,0.050836,98370.0,98368.0,0.29391649]
["bitfinex-derivatives","BTCF0:USTF0",1736036239511,0.09143473,98381.0,98368.0,0.24307949]
["bitfinex-derivatives","BTCF0:USTF0",1736036239820,0.050832,98377.0,98376.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736036240413,0.09143473,98381.0,98375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736036240414,0.09143473,98381.0,98379.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736036240615,0.14226473,98382.0,98380.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736036240921,0.14226473,98382.0,98381.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736036241710,0.05083,98382.0,98381.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736036242618,0.05283,98382.0,98381.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736036243420,0.05383,98382.0,98381.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736036243817,0.003,98382.0,98381.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736036256342,0.003,98382.0,98381.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1736036261941,0.003,98382.0,98381.0,0.38779718]
["bitfinex-derivatives","BTCF0:USTF0",1736036263348,0.003,98382.0,98381.0,0.40387248]
["bitfinex-derivatives","BTCF0:USTF0",1736036270554,0.003,98382.0,98381.0,0.37237248]
["bitfinex-derivatives","BTCF0:USTF0",1736036273860,0.003,98382.0,98381.0,0.73711357]
["bitfinex-derivatives","BTCF0:USTF0",1736036277661,0.003,98382.0,98381.0,0.37237248]
["bitfinex-derivatives","BTCF0:USTF0",1736036279571,0.09143473,98390.0,98381.0,0.37237248]
["bitfinex-derivatives","BTCF0:USTF0",1736036279764,0.08843473,98390.0,98389.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1736036280359,0.12191298,98395.0,98394.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736036281869,0.0305,98408.0,98399.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736036282069,0.0305,98408.0,98399.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736036282976,0.0305,98408.0,98399.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1736036283266,0.0305,98408.0,98399.0,0.73316348]
["bitfinex-derivatives","BTCF0:USTF0",1736036285762,0.12191298,98414.0,98399.0,0.68234248]
["bitfinex-derivatives","BTCF0:USTF0",1736036286066,0.12191298,98414.0,98412.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736036286261,0.12191298,98414.0,98413.0,0.00508188]
["bitfinex-derivatives","BTCF0:USTF0",1736036287261,0.12291298,98414.0,98413.0,0.00508188]
["bitfinex-derivatives","BTCF0:USTF0",1736036287658,0.12291298,98414.0,98413.0,0.00505917]
["bitfinex-derivatives","BTCF0:USTF0",1736036287862,0.001,98414.0,98413.0,0.247948]
["bitfinex-derivatives","BTCF0:USTF0",1736036288873,0.0316,98419.0,98413.0,0.02203743]
["bitfinex-derivatives","BTCF0:USTF0",1736036289172,0.001,98414.0,98413.0,0.01797826]
["bitfinex-derivatives","BTCF0:USTF0",1736036289375,0.001,98414.0,98413.0,0.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1736036289667,0.001,98414.0,98413.0,0.00608756]
["bitfinex-derivatives","BTCF0:USTF0",1736036290078,0.0326,98419.0,98413.0,0.00608756]
["bitfinex-derivatives","BTCF0:USTF0",1736036290270,0.0326,98419.0,98414.0,0.00508756]
["bitfinex-derivatives","BTCF0:USTF0",1736036290465,0.0326,98419.0,98415.0,0.00508756]
["bitfinex-derivatives","BTCF0:USTF0",1736036290659,0.0316,98419.0,98416.0,0.00508756]
["bitfinex-derivatives","BTCF0:USTF0",1736036290863,0.0308,98418.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036291258,0.0307,98417.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036291462,0.0307,98417.0,98414.0,0.00504211]
["bitfinex-derivatives","BTCF0:USTF0",1736036291671,0.0307,98417.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036291873,0.0307,98417.0,98414.0,0.00504196]
["bitfinex-derivatives","BTCF0:USTF0",1736036292174,0.0307,98417.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036292374,0.0307,98417.0,98414.0,0.0050418]
["bitfinex-derivatives","BTCF0:USTF0",1736036292669,0.0307,98417.0,98415.0,0.00504807]
["bitfinex-derivatives","BTCF0:USTF0",1736036292871,0.0317,98417.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036293068,0.001,98417.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036293275,0.001,98417.0,98414.0,0.00504807]
["bitfinex-derivatives","BTCF0:USTF0",1736036293475,0.001,98417.0,98416.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736036293669,0.001,98417.0,98416.0,0.05586007]
["bitfinex-derivatives","BTCF0:USTF0",1736036293972,0.001,98417.0,98416.0,0.05585747]
["bitfinex-derivatives","BTCF0:USTF0",1736036296173,0.001,98417.0,98416.0,0.05685747]
["bitfinex-derivatives","BTCF0:USTF0",1736036299971,0.001,98417.0,98416.0,0.05689309]
["bitfinex-derivatives","BTCF0:USTF0",1736036300379,0.001,98417.0,98416.0,0.07387044]
["bitfinex-derivatives","BTCF0:USTF0",1736036300680,0.001,98417.0,98416.0,0.07386323]
["bitfinex-derivatives","BTCF0:USTF0",1736036301483,0.001,98417.0,98416.0,0.43466323]
["bitfinex-derivatives","BTCF0:USTF0",1736036301671,0.0306,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736036301977,0.0306,98432.0,98431.0,0.41667788]
["bitfinex-derivatives","BTCF0:USTF0",1736036302180,0.0306,98432.0,98431.0,0.41666772]
["bitfinex-derivatives","BTCF0:USTF0",1736036302972,0.0316,98432.0,98431.0,0.41766772]
["bitfinex-derivatives","BTCF0:USTF0",1736036303283,0.0316,98432.0,98431.0,0.41765762]
["bitfinex-derivatives","BTCF0:USTF0",1736036303673,0.0316,98432.0,98431.0,0.4344452]
["bitfinex-derivatives","BTCF0:USTF0",1736036304880,0.001,98432.0,98431.0,0.4344452]
["bitfinex-derivatives","BTCF0:USTF0",1736036309294,0.001,98432.0,98431.0,0.43442836]
["bitfinex-derivatives","BTCF0:USTF0",1736036309778,0.001,98432.0,98431.0,0.43441952]
["bitfinex-derivatives","BTCF0:USTF0",1736036310677,0.001,98432.0,98431.0,0.41763194]
["bitfinex-derivatives","BTCF0:USTF0",1736036311483,0.001,98432.0,98431.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736036312790,0.051804,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036313476,0.051804,98432.0,98428.0,0.04716226]
["bitfinex-derivatives","BTCF0:USTF0",1736036313477,0.050805,98429.0,98428.0,0.04716226]
["bitfinex-derivatives","BTCF0:USTF0",1736036313783,0.050805,98429.0,98428.0,0.18181922]
["bitfinex-derivatives","BTCF0:USTF0",1736036314085,0.350805,98429.0,98428.0,0.18181922]
["bitfinex-derivatives","BTCF0:USTF0",1736036315185,0.351805,98429.0,98428.0,0.18281922]
["bitfinex-derivatives","BTCF0:USTF0",1736036315390,0.40122482,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036319492,0.10122482,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036319693,0.20379334,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036323590,0.50379334,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036324292,0.351805,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036326090,0.051805,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036346701,0.051805,98429.0,98428.0,0.18307875]
["bitfinex-derivatives","BTCF0:USTF0",1736036348700,0.20379334,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036350112,0.10122504,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036351203,0.051805,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036352811,0.10122504,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036353812,0.050814,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036355414,0.052814,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036361515,0.06741415,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036378532,0.000114,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036380014,0.050928,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036386928,0.050928,98412.0,98411.0,0.21707681]
["bitfinex-derivatives","BTCF0:USTF0",1736036388127,0.050928,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036389535,0.050928,98412.0,98411.0,0.21707681]
["bitfinex-derivatives","BTCF0:USTF0",1736036390833,0.20306952,98412.0,98411.0,0.21707681]
["bitfinex-derivatives","BTCF0:USTF0",1736036391032,0.20306952,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036393433,0.09886952,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036393624,0.14968352,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036393935,0.050814,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036395525,0.050814,98412.0,98411.0,0.21707681]
["bitfinex-derivatives","BTCF0:USTF0",1736036396631,0.050814,98412.0,98411.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736036399436,0.050815,98410.0,98409.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036399647,0.050816,98408.0,98407.0,0.24727681]
["bitfinex-derivatives","BTCF0:USTF0",1736036400729,0.050816,98408.0,98407.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036401030,0.050818,98405.0,98404.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036402143,0.050819,98403.0,98402.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036403642,0.051819,98403.0,98402.0,0.18337681]
["bitfinex-derivatives","BTCF0:USTF0",1736036404342,0.051819,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036414245,0.10124933,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036417942,0.28341232,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036419444,0.22469907,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036420448,0.051819,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036421938,0.10124933,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036439071,0.050827,98387.0,98386.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036439377,0.411627,98387.0,98386.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036439973,0.3608,98387.0,98381.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036440170,0.050829,98382.0,98381.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036441276,0.050829,98382.0,98378.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736036441277,0.050831,98379.0,98378.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736036441480,0.3608,98379.0,98376.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036441777,0.050832,98377.0,98376.0,0.18237681]
["bitfinex-derivatives","BTCF0:USTF0",1736036441969,0.050832,98377.0,98376.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736036442674,0.050837,98368.0,98367.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736036442879,0.411637,98368.0,98367.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1736036443769,0.46108265,98368.0,98367.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1736036444897,0.46308265,98368.0,98367.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1736036449498,0.050838,98366.0,98365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736036451097,0.051838,98366.0,98365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736036451489,0.051838,98366.0,98365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736036461306,0.050849,98345.0,98341.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736036461604,0.050849,98345.0,98342.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736036462007,0.050849,98344.0,98342.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736036464008,0.050849,98344.0,98342.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736036465101,0.050849,98344.0,98342.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736036465804,0.050849,98344.0,98342.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736036466007,0.050849,98344.0,98342.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736036466309,0.050849,98344.0,98342.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736036467111,0.411649,98344.0,98342.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736036469100,0.09113856,98343.0,98342.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736036470401,0.41216901,98344.0,98342.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736036470613,0.001,98343.0,98342.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736036471313,0.001,98343.0,98342.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736036471513,0.001,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736036471917,0.05046099,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736036472715,0.04946099,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736036473212,0.05046099,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736036473513,0.23324505,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736036474511,0.05046099,98343.0,98342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736036475518,0.05046099,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036478118,0.001,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036485322,0.05086,98323.0,98321.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736036485528,0.05086,98323.0,98322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736036486921,0.05086,98323.0,98322.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736036488430,0.05086,98323.0,98322.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736036490529,0.06255607,98323.0,98322.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736036499229,0.06255607,98323.0,98322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736036499637,0.06255607,98323.0,98322.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736036501131,0.06255607,98323.0,98322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736036502234,0.06255607,98323.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036502429,0.06555607,98323.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036503431,0.06455607,98323.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036503932,0.15246085,98322.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036505533,0.15546085,98322.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036510029,0.05246935,98322.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036511136,0.003,98322.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036514035,0.05246932,98322.0,98321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736036521441,0.050864,98315.0,98314.0,0.24287141]
["bitfinex-derivatives","BTCF0:USTF0",1736036522148,0.411664,98315.0,98314.0,0.24287141]
["bitfinex-derivatives","BTCF0:USTF0",1736036522846,0.411664,98315.0,98314.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036523942,0.411664,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036523943,0.59002295,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036525643,0.46113332,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036528550,0.04946932,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036528746,0.17888264,98318.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036528946,0.12898264,98318.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036529151,0.07908264,98318.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036530046,0.12190864,98321.0,98316.0,0.24287141]
["bitfinex-derivatives","BTCF0:USTF0",1736036531255,0.12190864,98322.0,98316.0,0.24287141]
["bitfinex-derivatives","BTCF0:USTF0",1736036531552,0.12190864,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036531948,0.050861,98321.0,98316.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036532253,0.051861,98321.0,98316.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036532653,0.050861,98321.0,98316.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036532841,0.050861,98321.0,98319.0,0.24287141]
["bitfinex-derivatives","BTCF0:USTF0",1736036533347,0.051861,98321.0,98319.0,0.24287141]
["bitfinex-derivatives","BTCF0:USTF0",1736036533554,0.051861,98321.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036533555,0.14326273,98321.0,98316.0,0.24287141]
["bitfinex-derivatives","BTCF0:USTF0",1736036534653,0.14326273,98321.0,98316.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036535051,0.14426273,98321.0,98316.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036535649,0.14326273,98321.0,98316.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036538462,0.051861,98321.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036539454,0.051861,98321.0,98316.0,0.24387141]
["bitfinex-derivatives","BTCF0:USTF0",1736036540355,0.14326273,98321.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036540654,0.09240173,98321.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036540849,0.050862,98320.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036542149,0.051862,98320.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036542656,0.050862,98319.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036543542,0.050862,98319.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036543745,0.051862,98319.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036548455,0.051862,98319.0,98316.0,0.60467141]
["bitfinex-derivatives","BTCF0:USTF0",1736036550163,0.051862,98319.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036551562,0.050863,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036553053,0.051863,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036555054,0.051863,98317.0,98316.0,0.60467141]
["bitfinex-derivatives","BTCF0:USTF0",1736036556356,0.051863,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036557763,0.14326473,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036559565,0.051863,98317.0,98316.0,0.66450282]
["bitfinex-derivatives","BTCF0:USTF0",1736036562664,0.051863,98317.0,98316.0,0.6781033]
["bitfinex-derivatives","BTCF0:USTF0",1736036563660,0.17377164,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036563860,0.17377164,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036564067,0.17377164,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036564864,0.17377164,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036565065,0.17377164,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036565262,0.17377164,98317.0,98316.0,0.66694311]
["bitfinex-derivatives","BTCF0:USTF0",1736036566964,0.17377164,98317.0,98316.0,0.30614311]
["bitfinex-derivatives","BTCF0:USTF0",1736036567159,0.17377164,98317.0,98316.0,0.66694311]
["bitfinex-derivatives","BTCF0:USTF0",1736036567866,0.051863,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036568970,0.051863,98317.0,98316.0,0.66694311]
["bitfinex-derivatives","BTCF0:USTF0",1736036569971,0.17397,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036573864,0.17397,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036576368,0.17397,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036577472,0.17397,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036578672,0.1849958,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036579072,0.0628888,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036580575,0.0628888,98317.0,98316.0,0.24513723]
["bitfinex-derivatives","BTCF0:USTF0",1736036581876,0.0628888,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036584075,0.051863,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036584970,0.051863,98317.0,98316.0,0.24505842]
["bitfinex-derivatives","BTCF0:USTF0",1736036585368,0.06277709,98317.0,98316.0,0.24505842]
["bitfinex-derivatives","BTCF0:USTF0",1736036586689,0.1122531,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036591984,0.21514298,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036597084,0.11225212,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036598179,0.06277709,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036599592,0.050866,98311.0,98310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736036599777,0.411666,98311.0,98310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736036600991,0.050871,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736036601190,0.411671,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736036602682,0.411671,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736036604788,0.3608,98301.0,98287.0,0.18301387]
["bitfinex-derivatives","BTCF0:USTF0",1736036605091,0.411678,98288.0,98287.0,0.18301387]
["bitfinex-derivatives","BTCF0:USTF0",1736036606002,0.411678,98288.0,98287.0,0.18601387]
["bitfinex-derivatives","BTCF0:USTF0",1736036606479,0.050888,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036608788,0.050888,98268.0,98267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736036609593,0.050888,98268.0,98267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736036612797,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036635307,0.17254966,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036636728,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036647640,0.050888,98268.0,98267.0,0.2503251]
["bitfinex-derivatives","BTCF0:USTF0",1736036648733,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036652934,0.050888,98268.0,98267.0,0.25033253]
["bitfinex-derivatives","BTCF0:USTF0",1736036654436,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036698177,0.20296508,98268.0,98267.0,0.25036958]
["bitfinex-derivatives","BTCF0:USTF0",1736036699669,0.1003837,98268.0,98267.0,0.25036958]
["bitfinex-derivatives","BTCF0:USTF0",1736036699876,0.1003837,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036701376,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036702968,0.1003837,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036704278,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036706979,0.20354801,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036717288,0.050888,98268.0,98267.0,0.1891614]
["bitfinex-derivatives","BTCF0:USTF0",1736036718387,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036719992,0.2035501,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036721684,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036725585,0.050888,98268.0,98267.0,0.18921369]
["bitfinex-derivatives","BTCF0:USTF0",1736036725586,0.10038368,98268.0,98267.0,0.18921369]
["bitfinex-derivatives","BTCF0:USTF0",1736036726591,0.10038368,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036731196,0.10038368,98268.0,98267.0,0.18926148]
["bitfinex-derivatives","BTCF0:USTF0",1736036732696,0.10038368,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036748701,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036751607,0.2035963,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036754113,0.10038337,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036755409,0.050888,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036756902,0.10038337,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036758316,0.10038337,98268.0,98267.0,0.18923224]
["bitfinex-derivatives","BTCF0:USTF0",1736036760115,0.10038337,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036762404,0.46118337,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036764617,0.46118337,98268.0,98267.0,0.18922676]
["bitfinex-derivatives","BTCF0:USTF0",1736036767716,0.46118337,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036770517,0.46118337,98268.0,98267.0,0.18918762]
["bitfinex-derivatives","BTCF0:USTF0",1736036773023,0.10038337,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036774827,0.13258337,98268.0,98267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736036776125,0.13258337,98268.0,98267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736036791130,0.13258337,98268.0,98267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736036791334,0.13258337,98268.0,98267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736036791836,0.13258337,98268.0,98267.0,0.18723666]
["bitfinex-derivatives","BTCF0:USTF0",1736036792443,0.13358337,98268.0,98267.0,0.18423666]
["bitfinex-derivatives","BTCF0:USTF0",1736036793250,0.13358337,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036793545,0.13358337,98268.0,98266.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036794437,0.04949537,98267.0,98266.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036795542,0.04949537,98267.0,98265.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036795741,0.050889,98266.0,98265.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036796948,0.051889,98266.0,98265.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036797449,0.10138437,98266.0,98264.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036798637,0.10038437,98266.0,98264.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036799157,0.05089,98264.0,98263.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036800451,0.05089,98264.0,98258.0,0.24436958]
["bitfinex-derivatives","BTCF0:USTF0",1736036800452,0.050892,98262.0,98261.0,0.18323666]
["bitfinex-derivatives","BTCF0:USTF0",1736036801438,0.050892,98262.0,98258.0,0.27466958]
["bitfinex-derivatives","BTCF0:USTF0",1736036801439,0.050893,98259.0,98258.0,0.27466958]
["bitfinex-derivatives","BTCF0:USTF0",1736036802853,0.050893,98259.0,98258.0,0.27666958]
["bitfinex-derivatives","BTCF0:USTF0",1736036803753,0.050893,98259.0,98258.0,0.27766958]
["bitfinex-derivatives","BTCF0:USTF0",1736036807854,0.06126761,98259.0,98258.0,0.27766958]
["bitfinex-derivatives","BTCF0:USTF0",1736036816154,0.06126761,98259.0,98258.0,0.24736958]
["bitfinex-derivatives","BTCF0:USTF0",1736036816957,0.06126761,98259.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736036821065,0.11076755,98259.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736036826057,0.11076755,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736036826471,0.11076755,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036826767,0.050896,98254.0,98253.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1736036827270,0.050896,98254.0,98252.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1736036828567,0.050897,98252.0,98251.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1736036829572,0.01037461,98259.0,98247.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736036829573,0.050899,98248.0,98247.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736036830863,0.050899,98248.0,98246.0,0.24437958]
["bitfinex-derivatives","BTCF0:USTF0",1736036831364,0.050899,98248.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736036832169,0.17291739,98248.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736036832674,0.17291739,98248.0,98247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736036834067,0.1832498,98248.0,98247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736036834982,0.06123141,98248.0,98247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736036835775,0.06123141,98248.0,98247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736036841271,0.050899,98248.0,98247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736036842278,0.050899,98248.0,98247.0,0.25137958]
["bitfinex-derivatives","BTCF0:USTF0",1736036842589,0.050899,98248.0,98247.0,0.61217958]
["bitfinex-derivatives","BTCF0:USTF0",1736036846380,0.050899,98248.0,98247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736036849083,0.17291739,98248.0,98247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736036851892,0.11897839,98248.0,98247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736036852380,0.11897839,98248.0,98247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736036853184,0.09159202,98254.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736036853379,0.09159202,98254.0,98252.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736036854581,0.09159202,98260.0,98253.0,0.31528907]
["bitfinex-derivatives","BTCF0:USTF0",1736036854886,0.14248502,98260.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036855880,0.09159202,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036857281,0.09159202,98259.0,98258.0,0.24399801]
["bitfinex-derivatives","BTCF0:USTF0",1736036857481,0.050893,98260.0,98258.0,0.24399801]
["bitfinex-derivatives","BTCF0:USTF0",1736036858890,0.050893,98260.0,98257.0,0.60579801]
["bitfinex-derivatives","BTCF0:USTF0",1736036860089,0.09159202,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036860893,0.09159202,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036861690,0.09159202,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036861993,0.09159202,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036862385,0.050893,98260.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036863590,0.050893,98260.0,98259.0,0.18296129]
["bitfinex-derivatives","BTCF0:USTF0",1736036864595,0.050893,98260.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036864798,0.050893,98260.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036865983,0.09147337,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036866594,0.09147337,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036867296,0.09147337,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036867497,0.09147337,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036867697,0.09147337,98259.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036869302,0.14236637,98260.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036870899,0.09147337,98259.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036873105,0.09147337,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036873312,0.09147337,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036874604,0.050893,98260.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036876109,0.050893,98260.0,98257.0,0.60579801]
["bitfinex-derivatives","BTCF0:USTF0",1736036876510,0.050893,98260.0,98257.0,0.60479801]
["bitfinex-derivatives","BTCF0:USTF0",1736036876706,0.050893,98260.0,98257.0,0.60579801]
["bitfinex-derivatives","BTCF0:USTF0",1736036877110,0.050893,98260.0,98258.0,0.24399801]
["bitfinex-derivatives","BTCF0:USTF0",1736036883215,0.050893,98260.0,98259.0,0.24399801]
["bitfinex-derivatives","BTCF0:USTF0",1736036884724,0.050894,98258.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036886015,0.050894,98257.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036886217,0.050894,98257.0,98254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736036886620,0.050894,98257.0,98254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736036886928,0.050895,98256.0,98254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736036887815,0.050895,98256.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736036888119,0.050895,98256.0,98254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736036897826,0.050895,98256.0,98254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736036898018,0.050895,98256.0,98254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736036901818,0.050895,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036903123,0.050895,98256.0,98255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736036908025,0.15255418,98262.0,98255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736036908224,0.20344618,98262.0,98255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736036908429,0.20344618,98262.0,98256.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736036908826,0.20344618,98262.0,98257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736036909532,0.15255418,98262.0,98257.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1736036909835,0.00152679,98268.0,98258.0,0.30508928]
["bitfinex-derivatives","BTCF0:USTF0",1736036909836,0.15255418,98266.0,98258.0,0.30508928]
["bitfinex-derivatives","BTCF0:USTF0",1736036911031,0.09159953,98259.0,98257.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1736036911334,0.09159953,98259.0,98257.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1736036912431,0.09159953,98261.0,98258.0,0.31500392]
["bitfinex-derivatives","BTCF0:USTF0",1736036913737,0.09159953,98261.0,98259.0,0.30522389]
["bitfinex-derivatives","BTCF0:USTF0",1736036915033,0.09159953,98261.0,98258.0,0.30522389]
["bitfinex-derivatives","BTCF0:USTF0",1736036916230,0.09159953,98262.0,98258.0,0.30522389]
["bitfinex-derivatives","BTCF0:USTF0",1736036917139,0.09159953,98262.0,98257.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1736036918437,0.09159953,98263.0,98258.0,0.30522389]
["bitfinex-derivatives","BTCF0:USTF0",1736036919134,0.09159953,98263.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736036919642,0.09159953,98263.0,98261.0,0.350892]
["bitfinex-derivatives","BTCF0:USTF0",1736036920041,0.04169953,98263.0,98261.0,0.350892]
["bitfinex-derivatives","BTCF0:USTF0",1736036920430,0.04169953,98263.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736036921151,0.050879,98286.0,98273.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736036921335,0.050879,98286.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036922244,0.05088,98285.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036922540,0.05088,98285.0,98283.0,0.18278346]
["bitfinex-derivatives","BTCF0:USTF0",1736036923641,0.05088,98285.0,98282.0,0.18278346]
["bitfinex-derivatives","BTCF0:USTF0",1736036924235,0.05388,98285.0,98282.0,0.18278346]
["bitfinex-derivatives","BTCF0:USTF0",1736036924436,0.05788,98285.0,98282.0,0.18278346]
["bitfinex-derivatives","BTCF0:USTF0",1736036925038,0.05788,98285.0,98282.0,0.18378346]
["bitfinex-derivatives","BTCF0:USTF0",1736036925339,0.05788,98285.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036926847,0.0322,98284.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036928141,0.0392,98284.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036934751,0.0392,98284.0,98283.0,0.18278346]
["bitfinex-derivatives","BTCF0:USTF0",1736036936247,0.0392,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736036938352,0.0392,98284.0,98283.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736036946549,0.0392,98284.0,98283.0,0.29559228]
["bitfinex-derivatives","BTCF0:USTF0",1736036948057,0.0392,98284.0,98283.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736036951169,0.0392,98284.0,98283.0,0.67332574]
["bitfinex-derivatives","BTCF0:USTF0",1736036952366,0.0392,98284.0,98283.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736036962965,0.007,98284.0,98283.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736036964171,0.007,98284.0,98283.0,0.36870942]
["bitfinex-derivatives","BTCF0:USTF0",1736036967962,0.15255418,98295.0,98283.0,0.66870942]
["bitfinex-derivatives","BTCF0:USTF0",1736036968164,0.01241568,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736036968457,0.12203725,98304.0,98303.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736036968669,0.12203725,98304.0,98303.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1736036969955,0.13003725,98304.0,98303.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1736036970368,0.008,98304.0,98303.0,0.72949842]
["bitfinex-derivatives","BTCF0:USTF0",1736036970960,0.008,98304.0,98303.0,0.73969535]
["bitfinex-derivatives","BTCF0:USTF0",1736036971970,0.001,98304.0,98303.0,0.73869535]
["bitfinex-derivatives","BTCF0:USTF0",1736036974375,0.001,98304.0,98303.0,0.42186693]
["bitfinex-derivatives","BTCF0:USTF0",1736036975077,0.001,98304.0,98303.0,0.78266693]
["bitfinex-derivatives","BTCF0:USTF0",1736036988481,0.0303,98318.0,98303.0,0.73179693]
["bitfinex-derivatives","BTCF0:USTF0",1736036988680,0.002,98304.0,98303.0,0.42186693]
["bitfinex-derivatives","BTCF0:USTF0",1736036988873,0.00075264,98304.0,98303.0,0.78266693]
["bitfinex-derivatives","BTCF0:USTF0",1736036989381,0.002,98304.0,98303.0,0.73179693]
["bitfinex-derivatives","BTCF0:USTF0",1736036989782,0.003,98304.0,98303.0,0.73179693]
["bitfinex-derivatives","BTCF0:USTF0",1736036990873,0.003,98304.0,98303.0,0.78266693]
["bitfinex-derivatives","BTCF0:USTF0",1736036991083,0.003,98304.0,98303.0,1.41295166]
["bitfinex-derivatives","BTCF0:USTF0",1736036992673,0.003,98304.0,98303.0,1.10903877]
["bitfinex-derivatives","BTCF0:USTF0",1736036992878,0.003,98304.0,98303.0,0.38743877]
["bitfinex-derivatives","BTCF0:USTF0",1736036993176,0.003,98304.0,98303.0,1.10903877]
["bitfinex-derivatives","BTCF0:USTF0",1736036995185,0.003,98304.0,98303.0,1.47409994]
["bitfinex-derivatives","BTCF0:USTF0",1736036996485,0.003,98304.0,98303.0,1.10903877]
["bitfinex-derivatives","BTCF0:USTF0",1736036997785,0.003,98304.0,98303.0,1.4991871]
["bitfinex-derivatives","BTCF0:USTF0",1736037000685,0.0313,98324.0,98323.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736037002489,0.0333,98324.0,98323.0,0.37723184]
["bitfinex-derivatives","BTCF0:USTF0",1736037002885,0.0333,98324.0,98323.0,0.37823184]
["bitfinex-derivatives","BTCF0:USTF0",1736037004290,0.0333,98324.0,98323.0,0.68288062]
["bitfinex-derivatives","BTCF0:USTF0",1736037005695,0.0333,98324.0,98323.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736037007892,0.0333,98324.0,98323.0,0.06201889]
["bitfinex-derivatives","BTCF0:USTF0",1736037011906,0.0333,98324.0,98323.0,0.38905166]
["bitfinex-derivatives","BTCF0:USTF0",1736037013295,0.0333,98324.0,98323.0,0.36544793]
["bitfinex-derivatives","BTCF0:USTF0",1736037013500,0.0323,98324.0,98323.0,0.36544793]
["bitfinex-derivatives","BTCF0:USTF0",1736037014201,0.0323,98324.0,98323.0,0.06101889]
["bitfinex-derivatives","BTCF0:USTF0",1736037015501,0.0323,98324.0,98322.0,0.66606904]
["bitfinex-derivatives","BTCF0:USTF0",1736037015697,0.0323,98324.0,98323.0,0.30442904]
["bitfinex-derivatives","BTCF0:USTF0",1736037016694,0.0323,98324.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037022101,0.0323,98324.0,98318.0,0.24362542]
["bitfinex-derivatives","BTCF0:USTF0",1736037024107,0.0323,98324.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736037024108,0.0323,98324.0,98322.0,0.18275343]
["bitfinex-derivatives","BTCF0:USTF0",1736037025810,0.0323,98324.0,98321.0,0.54355343]
["bitfinex-derivatives","BTCF0:USTF0",1736037026222,0.0323,98324.0,98321.0,0.18275343]
["bitfinex-derivatives","BTCF0:USTF0",1736037027411,0.0323,98324.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037027710,0.05086,98323.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037028814,0.05186,98323.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037029817,0.05186,98323.0,98319.0,0.24380063]
["bitfinex-derivatives","BTCF0:USTF0",1736037030021,0.050861,98322.0,98318.0,0.24380063]
["bitfinex-derivatives","BTCF0:USTF0",1736037030221,0.050861,98321.0,98318.0,0.24380063]
["bitfinex-derivatives","BTCF0:USTF0",1736037031420,0.050861,98321.0,98319.0,0.24380063]
["bitfinex-derivatives","BTCF0:USTF0",1736037031924,0.051861,98321.0,98319.0,0.24380063]
["bitfinex-derivatives","BTCF0:USTF0",1736037033730,0.051861,98321.0,98319.0,0.24480063]
["bitfinex-derivatives","BTCF0:USTF0",1736037034613,0.051861,98321.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037043318,0.09147545,98320.0,98319.0,0.24480063]
["bitfinex-derivatives","BTCF0:USTF0",1736037044422,0.051861,98321.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037044625,0.001,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037045629,0.051861,98321.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037047219,0.001,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037048129,0.051861,98321.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037048926,0.001,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037050227,0.001,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037050428,0.001,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037051122,0.17382827,98321.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037051928,0.17282827,98321.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037052130,0.001,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037052332,0.001,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037052631,0.051862,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037052829,0.051862,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037053028,0.051862,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037053432,0.051862,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037053639,0.051862,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037053825,0.17382927,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037054026,0.17282927,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037054730,0.17382927,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037055331,0.17382927,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037055928,0.17382927,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037056334,0.17382927,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037056533,0.050862,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037057139,0.050863,98318.0,98316.0,0.30442904]
["bitfinex-derivatives","BTCF0:USTF0",1736037057342,0.050863,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037058331,0.050863,98318.0,98315.0,0.18296774]
["bitfinex-derivatives","BTCF0:USTF0",1736037058638,0.050863,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037058934,0.050863,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037059436,0.10032827,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037060536,0.10132827,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037062536,0.10132827,98318.0,98317.0,0.54476774]
["bitfinex-derivatives","BTCF0:USTF0",1736037065131,0.10132827,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037066340,0.17397227,98318.0,98317.0,0.66622904]
["bitfinex-derivatives","BTCF0:USTF0",1736037068938,0.051863,98318.0,98317.0,0.68884641]
["bitfinex-derivatives","BTCF0:USTF0",1736037072032,0.051863,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037072033,0.20449959,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037074853,0.1013272,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037076043,0.051863,98318.0,98317.0,0.54472285]
["bitfinex-derivatives","BTCF0:USTF0",1736037077249,0.1013272,98318.0,98317.0,0.54472285]
["bitfinex-derivatives","BTCF0:USTF0",1736037078761,0.1013272,98318.0,98317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037079952,0.14341021,98318.0,98317.0,0.68878304]
["bitfinex-derivatives","BTCF0:USTF0",1736037080354,0.15336388,98318.0,98317.0,0.68878304]
["bitfinex-derivatives","BTCF0:USTF0",1736037083950,0.15336388,98318.0,98317.0,0.32798304]
["bitfinex-derivatives","BTCF0:USTF0",1736037085663,0.06181667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037088661,0.18386275,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037090062,0.18386275,98318.0,98317.0,0.24487561]
["bitfinex-derivatives","BTCF0:USTF0",1736037090063,0.06181667,98318.0,98317.0,0.24487561]
["bitfinex-derivatives","BTCF0:USTF0",1736037092966,0.06181667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037094171,0.18384539,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037095682,0.06181667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037096986,0.06181667,98318.0,98317.0,0.18385011]
["bitfinex-derivatives","BTCF0:USTF0",1736037098288,0.06181667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037103881,0.06181667,98318.0,98317.0,0.24479478]
["bitfinex-derivatives","BTCF0:USTF0",1736037105389,0.18382873,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037107988,0.18382873,98318.0,98317.0,0.24479478]
["bitfinex-derivatives","BTCF0:USTF0",1736037109093,0.18382873,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037110082,0.06181667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037111287,0.09211667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037111795,0.24469536,98318.0,98317.0,0.18391948]
["bitfinex-derivatives","BTCF0:USTF0",1736037112894,0.14158541,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037114486,0.09211667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037115779,0.14158541,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037117196,0.09211667,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037120400,0.32428652,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037121891,0.32428652,98318.0,98308.0,0.18294126]
["bitfinex-derivatives","BTCF0:USTF0",1736037122094,0.411667,98309.0,98308.0,0.18294126]
["bitfinex-derivatives","BTCF0:USTF0",1736037123496,0.050868,98307.0,98306.0,0.18294126]
["bitfinex-derivatives","BTCF0:USTF0",1736037124898,0.050872,98299.0,98298.0,0.18294126]
["bitfinex-derivatives","BTCF0:USTF0",1736037126501,0.050874,98296.0,98295.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736037127701,0.050874,98296.0,98295.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736037127897,0.14227985,98296.0,98295.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736037128202,0.14227985,98296.0,98295.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736037129407,0.14227985,98296.0,98295.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736037129408,0.17276712,98296.0,98295.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736037129597,0.17276712,98296.0,98295.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736037129905,0.17276712,98296.0,98295.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736037130804,0.050874,98296.0,98295.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736037140310,0.050874,98296.0,98295.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736037148016,0.050874,98296.0,98295.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736037148518,0.050874,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037150112,0.10035807,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037151509,0.28343034,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037154418,0.10035807,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037156216,0.050874,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037157416,0.10035807,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037164326,0.050874,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037167024,0.10035774,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037168120,0.050874,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037170930,0.10035824,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037171321,0.46115824,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037172232,0.10035824,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037172536,0.46115824,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037179325,0.46115824,98296.0,98295.0,0.18794022]
["bitfinex-derivatives","BTCF0:USTF0",1736037182127,0.46115824,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037182128,0.411674,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037184732,0.4611583,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037192444,0.57944837,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037194137,0.4611583,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037194337,0.1003583,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037195441,0.050874,98296.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037196135,0.15261899,98300.0,98295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037196336,0.00411899,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037196531,0.18315704,98306.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037196946,0.18315704,98308.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037198139,0.18315704,98308.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037198448,0.23402504,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037198650,0.050868,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037205347,0.09145381,98311.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037205650,0.09145381,98312.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037206444,0.09145381,98312.0,98309.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736037206650,0.09145381,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736037207051,0.00152616,98316.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736037207254,0.00152616,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037208050,0.050861,98321.0,98315.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1736037209548,0.050861,98321.0,98316.0,0.18257239]
["bitfinex-derivatives","BTCF0:USTF0",1736037212447,0.050861,98321.0,98315.0,0.42192563]
["bitfinex-derivatives","BTCF0:USTF0",1736037215055,0.0636,98331.0,98315.0,0.42192563]
["bitfinex-derivatives","BTCF0:USTF0",1736037215260,0.050859,98326.0,98320.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736037216359,0.050859,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037217356,0.09145381,98327.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037217868,0.050854,98335.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037217869,0.09145381,98328.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037218956,0.0331,98332.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037219461,0.0331,98332.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037219661,0.050856,98331.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037221462,0.050856,98331.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037221657,0.050857,98329.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037221858,0.050858,98327.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037222359,0.0314,98326.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037222664,0.0314,98326.0,98325.0,0.37223924]
["bitfinex-derivatives","BTCF0:USTF0",1736037223464,0.0314,98326.0,98325.0,0.55481163]
["bitfinex-derivatives","BTCF0:USTF0",1736037224056,0.0314,98326.0,98325.0,0.55381163]
["bitfinex-derivatives","BTCF0:USTF0",1736037225165,0.0314,98326.0,98325.0,0.37123924]
["bitfinex-derivatives","BTCF0:USTF0",1736037229466,0.0331,98332.0,98325.0,0.42209824]
["bitfinex-derivatives","BTCF0:USTF0",1736037231070,0.0331,98332.0,98330.0,0.24341411]
["bitfinex-derivatives","BTCF0:USTF0",1736037232367,0.0331,98332.0,98330.0,0.29427011]
["bitfinex-derivatives","BTCF0:USTF0",1736037233371,0.09145381,98336.0,98330.0,0.24341411]
["bitfinex-derivatives","BTCF0:USTF0",1736037233670,0.09145381,98336.0,98335.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736037233872,0.00152571,98342.0,98340.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736037234267,0.09145381,98345.0,98335.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1736037234467,0.09145381,98345.0,98344.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1736037235559,0.0315,98348.0,98344.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1736037235560,0.0315,98348.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736037238069,0.12295381,98348.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736037239467,0.12295381,98348.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736037239977,0.12295381,98348.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037240173,0.12295381,98348.0,98344.0,0.3707554]
["bitfinex-derivatives","BTCF0:USTF0",1736037240677,0.0315,98348.0,98344.0,0.3707554]
["bitfinex-derivatives","BTCF0:USTF0",1736037241172,0.082347,98348.0,98344.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736037241874,0.09145381,98346.0,98344.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736037242176,0.09145381,98346.0,98344.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736037243280,0.082347,98348.0,98344.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736037243583,0.12193842,98345.0,98344.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736037244776,0.082347,98348.0,98344.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736037244977,0.082347,98348.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037246079,0.082347,98348.0,98345.0,0.18227543]
["bitfinex-derivatives","BTCF0:USTF0",1736037247488,0.082347,98348.0,98347.0,0.18227543]
["bitfinex-derivatives","BTCF0:USTF0",1736037248874,0.082347,98348.0,98344.0,0.60385442]
["bitfinex-derivatives","BTCF0:USTF0",1736037249582,0.0637,98355.0,98344.0,0.60385442]
["bitfinex-derivatives","BTCF0:USTF0",1736037249583,0.0637,98355.0,98349.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736037249781,0.0637,98355.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037252273,0.0637,98355.0,98350.0,0.24305442]
["bitfinex-derivatives","BTCF0:USTF0",1736037253179,0.0637,98355.0,98349.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736037254582,0.050845,98352.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037254987,0.12173256,98350.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037256178,0.12173256,98348.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037256376,0.12173256,98348.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037257483,0.12173256,98347.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037259392,0.12173256,98347.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037259593,0.12173256,98347.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037260683,0.050846,98350.0,98344.0,0.30406071]
["bitfinex-derivatives","BTCF0:USTF0",1736037261886,0.050846,98350.0,98344.0,0.30506071]
["bitfinex-derivatives","BTCF0:USTF0",1736037262088,0.050846,98350.0,98346.0,0.30406071]
["bitfinex-derivatives","BTCF0:USTF0",1736037263292,0.050846,98350.0,98348.0,0.30406071]
["bitfinex-derivatives","BTCF0:USTF0",1736037264384,0.050846,98350.0,98349.0,0.30406071]
["bitfinex-derivatives","BTCF0:USTF0",1736037265601,0.050846,98350.0,98348.0,0.30406071]
["bitfinex-derivatives","BTCF0:USTF0",1736037268387,0.20310397,98350.0,98347.0,0.18260727]
["bitfinex-derivatives","BTCF0:USTF0",1736037269893,0.20310397,98350.0,98346.0,0.18260727]
["bitfinex-derivatives","BTCF0:USTF0",1736037271093,0.20310397,98350.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736037271094,0.20310397,98350.0,98348.0,0.18260727]
["bitfinex-derivatives","BTCF0:USTF0",1736037274293,0.20310397,98350.0,98349.0,0.18260727]
["bitfinex-derivatives","BTCF0:USTF0",1736037275394,0.20310397,98350.0,98349.0,0.33362526]
["bitfinex-derivatives","BTCF0:USTF0",1736037275395,0.1423527,98350.0,98349.0,0.33362526]
["bitfinex-derivatives","BTCF0:USTF0",1736037277006,0.050846,98350.0,98349.0,0.63825715]
["bitfinex-derivatives","BTCF0:USTF0",1736037278006,0.050846,98350.0,98349.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037280602,0.050846,98350.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037280603,0.050846,98350.0,98348.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037281603,0.37160841,98354.0,98349.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037281604,0.15225797,98353.0,98349.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037281898,0.050846,98350.0,98349.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037283198,0.050846,98350.0,98346.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037284903,0.12199014,98349.0,98347.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037285203,0.17283714,98349.0,98347.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037286504,0.050847,98348.0,98346.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037287706,0.17283714,98348.0,98345.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037289305,0.050847,98348.0,98347.0,0.24382965]
["bitfinex-derivatives","BTCF0:USTF0",1736037290810,0.10029969,98348.0,98338.0,0.24781185]
["bitfinex-derivatives","BTCF0:USTF0",1736037292204,0.10029969,98348.0,98338.0,0.29866385]
["bitfinex-derivatives","BTCF0:USTF0",1736037292512,0.1524325,98345.0,98339.0,0.18273995]
["bitfinex-derivatives","BTCF0:USTF0",1736037292915,0.1524325,98345.0,98339.0,0.23359095]
["bitfinex-derivatives","BTCF0:USTF0",1736037294315,0.1524325,98345.0,98339.0,0.23459095]
["bitfinex-derivatives","BTCF0:USTF0",1736037295112,0.1524325,98345.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037295510,0.1524325,98347.0,98342.0,0.54353995]
["bitfinex-derivatives","BTCF0:USTF0",1736037297519,0.1524325,98346.0,98342.0,0.54353995]
["bitfinex-derivatives","BTCF0:USTF0",1736037298019,0.1524325,98346.0,98342.0,0.18273995]
["bitfinex-derivatives","BTCF0:USTF0",1736037298709,0.09146501,98345.0,98341.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037300511,0.09146501,98345.0,98341.0,0.30563189]
["bitfinex-derivatives","BTCF0:USTF0",1736037301321,0.14231401,98345.0,98341.0,0.30563189]
["bitfinex-derivatives","BTCF0:USTF0",1736037301516,0.050849,98345.0,98342.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037303015,0.14231401,98345.0,98341.0,0.30563189]
["bitfinex-derivatives","BTCF0:USTF0",1736037303411,0.14231401,98345.0,98341.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037304212,0.14231401,98345.0,98341.0,0.30563189]
["bitfinex-derivatives","BTCF0:USTF0",1736037304616,0.14231401,98345.0,98342.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037306015,0.14231401,98345.0,98343.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037307320,0.09146501,98344.0,98343.0,0.30463189]
["bitfinex-derivatives","BTCF0:USTF0",1736037308326,0.14231401,98345.0,98343.0,0.33370801]
["bitfinex-derivatives","BTCF0:USTF0",1736037309629,0.050849,98345.0,98340.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736037311526,0.050849,98345.0,98344.0,0.30488834]
["bitfinex-derivatives","BTCF0:USTF0",1736037312723,0.050849,98345.0,98344.0,0.33355211]
["bitfinex-derivatives","BTCF0:USTF0",1736037314129,0.10030155,98345.0,98342.0,0.1829553]
["bitfinex-derivatives","BTCF0:USTF0",1736037315829,0.04945255,98344.0,98343.0,0.1829553]
["bitfinex-derivatives","BTCF0:USTF0",1736037319930,0.04945255,98344.0,98341.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736037320236,0.050849,98345.0,98343.0,0.33376303]
["bitfinex-derivatives","BTCF0:USTF0",1736037321338,0.050849,98345.0,98344.0,0.33376303]
["bitfinex-derivatives","BTCF0:USTF0",1736037327757,0.10030119,98345.0,98341.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736037328851,0.10030119,98345.0,98341.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736037329359,0.04945219,98344.0,98341.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736037330458,0.04945219,98344.0,98343.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736037332162,0.15257953,98344.0,98343.0,0.29487841]
["bitfinex-derivatives","BTCF0:USTF0",1736037332560,0.15257953,98344.0,98343.0,0.29587841]
["bitfinex-derivatives","BTCF0:USTF0",1736037333559,0.15257953,98345.0,98343.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736037335260,0.09153009,98348.0,98344.0,0.38448185]
["bitfinex-derivatives","BTCF0:USTF0",1736037336264,0.09153009,98348.0,98345.0,0.33363285]
["bitfinex-derivatives","BTCF0:USTF0",1736037337562,0.09153009,98347.0,98346.0,0.33363285]
["bitfinex-derivatives","BTCF0:USTF0",1736037340053,0.09153009,98348.0,98346.0,0.33363285]
["bitfinex-derivatives","BTCF0:USTF0",1736037341673,0.17288612,98351.0,98347.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037343062,0.050846,98350.0,98347.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037344470,0.050846,98350.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736037344471,0.23260903,98349.0,98344.0,0.23389929]
["bitfinex-derivatives","BTCF0:USTF0",1736037345764,0.04945199,98348.0,98344.0,0.23489929]
["bitfinex-derivatives","BTCF0:USTF0",1736037347370,0.04945199,98348.0,98345.0,0.18305029]
["bitfinex-derivatives","BTCF0:USTF0",1736037348774,0.04945199,98349.0,98344.0,0.23389929]
["bitfinex-derivatives","BTCF0:USTF0",1736037349969,0.17287893,98350.0,98347.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037350765,0.12203293,98350.0,98347.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037350969,0.050847,98349.0,98347.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037352371,0.12203293,98348.0,98345.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037352571,0.050848,98346.0,98345.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037354073,0.050848,98346.0,98343.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037354679,0.12203293,98347.0,98343.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037354876,0.050849,98345.0,98343.0,0.30507421]
["bitfinex-derivatives","BTCF0:USTF0",1736037356869,0.050849,98345.0,98327.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736037356870,0.10030833,98344.0,98342.0,0.18307084]
["bitfinex-derivatives","BTCF0:USTF0",1736037357081,0.3934,98343.0,98342.0,0.18307084]
["bitfinex-derivatives","BTCF0:USTF0",1736037358073,0.3934,98343.0,98338.0,0.18307084]
["bitfinex-derivatives","BTCF0:USTF0",1736037358074,0.05085,98342.0,98338.0,0.18307084]
["bitfinex-derivatives","BTCF0:USTF0",1736037358281,0.050852,98339.0,98338.0,0.18307084]
["bitfinex-derivatives","BTCF0:USTF0",1736037359672,0.050852,98339.0,98338.0,0.18407084]
["bitfinex-derivatives","BTCF0:USTF0",1736037361786,0.411652,98339.0,98338.0,0.18407084]
["bitfinex-derivatives","BTCF0:USTF0",1736037362387,0.050852,98339.0,98338.0,0.18407084]
["bitfinex-derivatives","BTCF0:USTF0",1736037362579,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037364287,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037366090,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037378193,0.14225212,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037378387,0.50305212,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037379104,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037379991,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037380193,0.17269667,98339.0,98338.0,0.18391719]
["bitfinex-derivatives","BTCF0:USTF0",1736037380786,0.53349667,98339.0,98338.0,0.18391719]
["bitfinex-derivatives","BTCF0:USTF0",1736037381600,0.10031011,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037382499,0.46111011,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037382701,0.10031011,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037383201,0.23400904,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037383695,0.59480904,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037384488,0.46111011,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037384694,0.10031011,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037385699,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037385894,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037386100,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037386697,0.10031011,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037388000,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037388306,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037389401,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037389601,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037389804,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037392810,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037394198,0.56417463,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037394803,0.20337463,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037395909,0.56417463,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037397003,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037397402,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037398603,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037400403,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037400801,0.050852,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037402115,0.411652,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037402704,0.64413911,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037404414,0.46111195,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037407712,0.10031195,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037410113,0.04945995,98339.0,98330.0,0.18306634]
["bitfinex-derivatives","BTCF0:USTF0",1736037410310,0.10031195,98339.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037411015,0.01012968,98343.0,98338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037411016,0.04946048,98341.0,98339.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736037411219,0.24288399,98355.0,98339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736037411220,0.243404,98355.0,98339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736037411407,0.24288399,98355.0,98354.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1736037411808,0.00152512,98381.0,98354.0,0.711644]
["bitfinex-derivatives","BTCF0:USTF0",1736037412004,0.00152512,98381.0,98376.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736037412613,0.1233711,98381.0,98376.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736037412921,0.12184598,98381.0,98376.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736037414011,0.050827,98388.0,98377.0,0.36613622]
["bitfinex-derivatives","BTCF0:USTF0",1736037414211,0.050827,98388.0,98378.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736037415218,0.01025849,98396.0,98382.0,0.24265889]
["bitfinex-derivatives","BTCF0:USTF0",1736037415219,0.050827,98387.0,98382.0,0.24265889]
["bitfinex-derivatives","BTCF0:USTF0",1736037415814,0.050828,98385.0,98382.0,0.24265889]
["bitfinex-derivatives","BTCF0:USTF0",1736037416213,0.050828,98385.0,98381.0,0.24265889]
["bitfinex-derivatives","BTCF0:USTF0",1736037416424,0.0319,98398.0,98381.0,0.24265889]
["bitfinex-derivatives","BTCF0:USTF0",1736037417016,0.0319,98398.0,98384.0,0.18178217]
["bitfinex-derivatives","BTCF0:USTF0",1736037417419,0.050826,98389.0,98384.0,0.18178217]
["bitfinex-derivatives","BTCF0:USTF0",1736037418108,0.050826,98389.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037420825,0.082721,98398.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037421015,0.082721,98398.0,98389.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736037422233,0.082721,98398.0,98389.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736037429828,0.050823,98395.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037431018,0.050823,98395.0,98388.0,0.07510238]
["bitfinex-derivatives","BTCF0:USTF0",1736037434327,0.050823,98395.0,98388.0,0.01003048]
["bitfinex-derivatives","BTCF0:USTF0",1736037434530,0.050823,98395.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736037436624,0.050823,98395.0,98386.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736037437931,0.050823,98395.0,98386.0,0.23360917]
["bitfinex-derivatives","BTCF0:USTF0",1736037438628,0.050824,98394.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037439135,0.050824,98394.0,98392.0,0.18178217]
["bitfinex-derivatives","BTCF0:USTF0",1736037440431,0.050824,98394.0,98393.0,0.39072367]
["bitfinex-derivatives","BTCF0:USTF0",1736037440826,0.0319,98398.0,98393.0,0.39072367]
["bitfinex-derivatives","BTCF0:USTF0",1736037441022,0.050824,98394.0,98393.0,0.39072367]
["bitfinex-derivatives","BTCF0:USTF0",1736037441530,0.050824,98394.0,98393.0,0.85728259]
["bitfinex-derivatives","BTCF0:USTF0",1736037442734,0.050824,98394.0,98393.0,0.85828259]
["bitfinex-derivatives","BTCF0:USTF0",1736037443130,0.050824,98394.0,98393.0,0.85728259]
["bitfinex-derivatives","BTCF0:USTF0",1736037445332,0.050824,98394.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037450738,0.050824,98394.0,98388.0,0.78729049]
["bitfinex-derivatives","BTCF0:USTF0",1736037452339,0.0319,98398.0,98388.0,0.78729049]
["bitfinex-derivatives","BTCF0:USTF0",1736037452540,0.050824,98393.0,98388.0,0.78729049]
["bitfinex-derivatives","BTCF0:USTF0",1736037452739,0.050824,98393.0,98389.0,0.85454703]
["bitfinex-derivatives","BTCF0:USTF0",1736037453240,0.050824,98393.0,98389.0,0.38985491]
["bitfinex-derivatives","BTCF0:USTF0",1736037453437,0.050824,98393.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037457647,0.050827,98387.0,98380.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736037457837,0.114428,98386.0,98380.0,0.0750172]
["bitfinex-derivatives","BTCF0:USTF0",1736037458746,0.114428,98386.0,98380.0,0.0099453]
["bitfinex-derivatives","BTCF0:USTF0",1736037458944,0.114428,98386.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736037459347,0.114428,98386.0,98377.0,0.06106873]
["bitfinex-derivatives","BTCF0:USTF0",1736037460443,0.114428,98386.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736037461348,0.114428,98386.0,98379.0,0.38994283]
["bitfinex-derivatives","BTCF0:USTF0",1736037462148,0.114428,98386.0,98380.0,0.38994283]
["bitfinex-derivatives","BTCF0:USTF0",1736037463345,0.114428,98386.0,98378.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736037463346,0.114428,98386.0,98384.0,0.36568486]
["bitfinex-derivatives","BTCF0:USTF0",1736037464254,0.114428,98386.0,98385.0,0.38994283]
["bitfinex-derivatives","BTCF0:USTF0",1736037467151,0.114428,98386.0,98385.0,0.85445849]
["bitfinex-derivatives","BTCF0:USTF0",1736037467453,0.3608,98393.0,98385.0,0.85445849]
["bitfinex-derivatives","BTCF0:USTF0",1736037468049,0.050828,98386.0,98385.0,0.85445849]
["bitfinex-derivatives","BTCF0:USTF0",1736037469552,0.050828,98386.0,98385.0,0.38994283]
["bitfinex-derivatives","BTCF0:USTF0",1736037471349,0.050828,98386.0,98385.0,0.19034283]
["bitfinex-derivatives","BTCF0:USTF0",1736037472655,0.06080419,98386.0,98385.0,0.19034283]
["bitfinex-derivatives","BTCF0:USTF0",1736037473050,0.06080419,98386.0,98382.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037473051,0.13188385,98386.0,98382.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037473255,0.411629,98383.0,98382.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037473447,0.050829,98383.0,98382.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037473950,0.411629,98383.0,98382.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037474360,0.411629,98383.0,98381.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037474658,0.0308,98382.0,98381.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037475559,0.15270766,98382.0,98376.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037475758,0.050831,98379.0,98376.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037476860,0.050831,98379.0,98375.0,0.24354987]
["bitfinex-derivatives","BTCF0:USTF0",1736037477951,0.050832,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037478662,0.050832,98378.0,98375.0,0.24454987]
["bitfinex-derivatives","BTCF0:USTF0",1736037479858,0.050833,98376.0,98375.0,0.24454987]
["bitfinex-derivatives","BTCF0:USTF0",1736037480060,0.050833,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037480261,0.050833,98376.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037481160,0.050833,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037481966,0.050833,98376.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037482263,0.050833,98376.0,98372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736037482466,0.050833,98376.0,98372.0,0.72820037]
["bitfinex-derivatives","BTCF0:USTF0",1736037482767,0.050833,98376.0,98372.0,0.72720037]
["bitfinex-derivatives","BTCF0:USTF0",1736037483468,0.050833,98376.0,98372.0,0.72620037]
["bitfinex-derivatives","BTCF0:USTF0",1736037483766,0.050833,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037484363,0.050833,98376.0,98372.0,0.72820037]
["bitfinex-derivatives","BTCF0:USTF0",1736037484569,0.050833,98376.0,98373.0,0.36540037]
["bitfinex-derivatives","BTCF0:USTF0",1736037485168,0.050833,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037486760,0.050833,98376.0,98374.0,0.36540037]
["bitfinex-derivatives","BTCF0:USTF0",1736037487271,0.050833,98376.0,98375.0,0.3759893]
["bitfinex-derivatives","BTCF0:USTF0",1736037488272,0.050833,98376.0,98375.0,0.3769893]
["bitfinex-derivatives","BTCF0:USTF0",1736037490064,0.050833,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037492774,0.06077308,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037494471,0.06077308,98376.0,98375.0,0.24454144]
["bitfinex-derivatives","BTCF0:USTF0",1736037496079,0.06077308,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037502380,0.050837,98368.0,98367.0,0.3044268]
["bitfinex-derivatives","BTCF0:USTF0",1736037502679,0.411637,98368.0,98367.0,0.3044268]
["bitfinex-derivatives","BTCF0:USTF0",1736037504078,0.411637,98368.0,98367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736037504283,0.411637,98368.0,98367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037506773,0.411637,98368.0,98367.0,0.18861774]
["bitfinex-derivatives","BTCF0:USTF0",1736037508085,0.411637,98368.0,98367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037508673,0.050837,98368.0,98367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037508885,0.411637,98368.0,98367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037510786,0.050837,98368.0,98367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037510985,0.411637,98368.0,98367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037512887,0.411637,98368.0,98360.0,0.18261774]
["bitfinex-derivatives","BTCF0:USTF0",1736037512888,0.05084,98361.0,98360.0,0.18261774]
["bitfinex-derivatives","BTCF0:USTF0",1736037513078,0.0317,98367.0,98350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736037513278,0.050845,98351.0,98350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736037514179,0.050847,98348.0,98340.0,0.4258719]
["bitfinex-derivatives","BTCF0:USTF0",1736037514481,0.050847,98348.0,98340.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1736037514684,0.12178418,98356.0,98340.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1736037514986,0.050848,98346.0,98340.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1736037515585,0.05085,98344.0,98340.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1736037515786,0.12178418,98356.0,98340.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1736037515787,0.05085,98342.0,98340.0,0.0972719]
["bitfinex-derivatives","BTCF0:USTF0",1736037515994,0.05085,98342.0,98341.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736037517483,0.05085,98342.0,98341.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736037517881,0.0650719,98351.0,98341.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736037518789,0.0650719,98351.0,98341.0,0.71480466]
["bitfinex-derivatives","BTCF0:USTF0",1736037518991,0.05085,98342.0,98341.0,0.71480466]
["bitfinex-derivatives","BTCF0:USTF0",1736037522587,0.05085,98342.0,98341.0,0.41037786]
["bitfinex-derivatives","BTCF0:USTF0",1736037523982,0.05085,98342.0,98341.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736037525385,0.05085,98342.0,98341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736037545206,0.14233275,98342.0,98341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736037550912,0.05085,98342.0,98341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736037562827,0.12178418,98343.0,98341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736037563025,0.15244504,98352.0,98341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736037563228,0.15244504,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037564519,0.050842,98358.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037565720,0.050842,98358.0,98351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736037565921,0.050842,98358.0,98352.0,0.36291871]
["bitfinex-derivatives","BTCF0:USTF0",1736037567028,0.050842,98358.0,98354.0,0.30415153]
["bitfinex-derivatives","BTCF0:USTF0",1736037567827,0.050843,98355.0,98354.0,0.30415153]
["bitfinex-derivatives","BTCF0:USTF0",1736037568730,0.050844,98353.0,98352.0,0.31015153]
["bitfinex-derivatives","BTCF0:USTF0",1736037568934,0.050844,98353.0,98352.0,0.30815153]
["bitfinex-derivatives","BTCF0:USTF0",1736037569528,0.050844,98353.0,98352.0,0.30415153]
["bitfinex-derivatives","BTCF0:USTF0",1736037570024,0.050844,98353.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037570025,0.050844,98353.0,98351.0,0.30415153]
["bitfinex-derivatives","BTCF0:USTF0",1736037570333,0.3707891,98368.0,98352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736037570926,0.050844,98353.0,98352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736037572433,0.050844,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037573228,0.050844,98353.0,98352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037584246,0.050844,98353.0,98352.0,0.31015153]
["bitfinex-derivatives","BTCF0:USTF0",1736037585434,0.050844,98353.0,98352.0,0.67545395]
["bitfinex-derivatives","BTCF0:USTF0",1736037588449,0.050844,98353.0,98352.0,0.37130242]
["bitfinex-derivatives","BTCF0:USTF0",1736037591649,0.0328,98361.0,98352.0,0.37130242]
["bitfinex-derivatives","BTCF0:USTF0",1736037591650,0.050841,98361.0,98352.0,0.37130242]
["bitfinex-derivatives","BTCF0:USTF0",1736037591951,0.050841,98361.0,98352.0,0.42214742]
["bitfinex-derivatives","BTCF0:USTF0",1736037592144,0.050841,98361.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037593246,0.3608,98365.0,98360.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037593546,0.3608,98365.0,98360.0,0.41605184]
["bitfinex-derivatives","BTCF0:USTF0",1736037594253,0.050837,98368.0,98360.0,0.41605184]
["bitfinex-derivatives","BTCF0:USTF0",1736037594551,0.050837,98368.0,98362.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037594754,0.050838,98367.0,98362.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037595453,0.050838,98367.0,98363.0,0.36530242]
["bitfinex-derivatives","BTCF0:USTF0",1736037596755,0.050838,98367.0,98364.0,0.36530242]
["bitfinex-derivatives","BTCF0:USTF0",1736037598154,0.3608,98370.0,98364.0,0.36530242]
["bitfinex-derivatives","BTCF0:USTF0",1736037598360,0.050838,98365.0,98364.0,0.36530242]
["bitfinex-derivatives","BTCF0:USTF0",1736037598559,0.3608,98370.0,98366.0,0.30461136]
["bitfinex-derivatives","BTCF0:USTF0",1736037598754,0.050837,98367.0,98366.0,0.30461136]
["bitfinex-derivatives","BTCF0:USTF0",1736037598955,0.051837,98367.0,98366.0,0.30461136]
["bitfinex-derivatives","BTCF0:USTF0",1736037599556,0.050837,98367.0,98366.0,0.30461136]
["bitfinex-derivatives","BTCF0:USTF0",1736037599952,0.3608,98370.0,98360.0,0.43028374]
["bitfinex-derivatives","BTCF0:USTF0",1736037599953,0.05084,98362.0,98361.0,0.30461136]
["bitfinex-derivatives","BTCF0:USTF0",1736037601052,0.05084,98362.0,98361.0,0.30561136]
["bitfinex-derivatives","BTCF0:USTF0",1736037601547,0.05084,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037602960,0.41164,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037606958,0.41164,98362.0,98361.0,0.30561136]
["bitfinex-derivatives","BTCF0:USTF0",1736037608159,0.41164,98362.0,98361.0,0.36682813]
["bitfinex-derivatives","BTCF0:USTF0",1736037610069,0.05084,98362.0,98361.0,0.36682813]
["bitfinex-derivatives","BTCF0:USTF0",1736037612458,0.41164,98362.0,98361.0,0.36682813]
["bitfinex-derivatives","BTCF0:USTF0",1736037613771,0.41164,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037621465,0.05084,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037624565,0.17280398,98362.0,98361.0,0.24474722]
["bitfinex-derivatives","BTCF0:USTF0",1736037625975,0.05084,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037626276,0.41164,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037632473,0.53365366,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037634378,0.53365366,98362.0,98350.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037634582,0.411645,98351.0,98350.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037635681,0.411645,98351.0,98332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736037635682,0.050851,98341.0,98340.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037637073,0.050855,98334.0,98332.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736037638371,0.050855,98334.0,98332.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736037638571,0.050855,98334.0,98332.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736037639978,0.050855,98334.0,98332.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736037640182,0.050855,98334.0,98332.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1736037640367,0.050855,98334.0,98332.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736037641173,0.3608,98333.0,98332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736037641381,0.050858,98326.0,98325.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037641778,0.050858,98326.0,98324.0,0.36521184]
["bitfinex-derivatives","BTCF0:USTF0",1736037643285,0.050866,98312.0,98311.0,0.18259583]
["bitfinex-derivatives","BTCF0:USTF0",1736037643479,0.411666,98312.0,98311.0,0.18259583]
["bitfinex-derivatives","BTCF0:USTF0",1736037644683,0.411666,98312.0,98311.0,0.18859583]
["bitfinex-derivatives","BTCF0:USTF0",1736037645081,0.411666,98312.0,98311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037648983,0.42179778,98312.0,98311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037654189,0.06099778,98312.0,98311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037654382,0.42179778,98312.0,98311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037671094,0.06099778,98312.0,98311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736037671799,0.06099778,98312.0,98311.0,0.35867543]
["bitfinex-derivatives","BTCF0:USTF0",1736037675994,0.050866,98312.0,98311.0,0.35867543]
["bitfinex-derivatives","BTCF0:USTF0",1736037682509,0.09121162,98317.0,98311.0,0.39167543]
["bitfinex-derivatives","BTCF0:USTF0",1736037682702,0.09121162,98317.0,98315.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736037683503,0.09121162,98319.0,98315.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736037684409,0.09121162,98319.0,98315.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736037684799,0.09121162,98319.0,98315.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736037685102,0.17287366,98323.0,98315.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736037685103,0.05086,98323.0,98316.0,0.35267543]
["bitfinex-derivatives","BTCF0:USTF0",1736037685408,0.36140001,98327.0,98316.0,0.35267543]
["bitfinex-derivatives","BTCF0:USTF0",1736037685602,0.050861,98321.0,98316.0,0.35267543]
["bitfinex-derivatives","BTCF0:USTF0",1736037686397,0.050861,98321.0,98317.0,0.35267543]
["bitfinex-derivatives","BTCF0:USTF0",1736037686711,0.050862,98320.0,98317.0,0.35267543]
["bitfinex-derivatives","BTCF0:USTF0",1736037687901,0.050862,98320.0,98318.0,0.35267543]
["bitfinex-derivatives","BTCF0:USTF0",1736037689308,0.050862,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037689900,0.050862,98320.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037694922,0.411662,98320.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037697409,0.0622,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037705331,0.07264686,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037710335,0.16385848,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037713936,0.07264686,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037715347,0.16385848,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037716743,0.07264686,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037719741,0.07264686,98319.0,98318.0,0.30674831]
["bitfinex-derivatives","BTCF0:USTF0",1736037721043,0.07264686,98319.0,98318.0,0.65542291]
["bitfinex-derivatives","BTCF0:USTF0",1736037724042,0.07264686,98319.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037726742,0.19466052,98319.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037728347,0.19466052,98319.0,98318.0,0.65596029]
["bitfinex-derivatives","BTCF0:USTF0",1736037731042,0.19466052,98319.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037731444,0.13246052,98319.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037735450,0.13246052,98319.0,98318.0,0.65593942]
["bitfinex-derivatives","BTCF0:USTF0",1736037740760,0.13246052,98319.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037740956,0.01044686,98319.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037741159,0.53427567,98320.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037741459,0.53367566,98320.0,98318.0,0.3506746]
["bitfinex-derivatives","BTCF0:USTF0",1736037742053,0.12201366,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037744253,0.17287566,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037744660,0.17287566,98319.0,98318.0,0.35074029]
["bitfinex-derivatives","BTCF0:USTF0",1736037746261,0.050862,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037746853,0.411662,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037750663,0.411662,98319.0,98318.0,0.24619067]
["bitfinex-derivatives","BTCF0:USTF0",1736037753366,0.411662,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037756767,0.56410704,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037758365,0.411662,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037760967,0.56414481,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037764771,0.411662,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037770275,0.53362974,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037771674,0.411662,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037772885,0.411662,98319.0,98318.0,0.24619067]
["bitfinex-derivatives","BTCF0:USTF0",1736037778177,0.411662,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037779383,0.411662,98319.0,98318.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1736037780777,0.411662,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037782389,0.64419845,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037783779,0.8219385,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037790790,0.9249234,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037792401,0.772462,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037795187,0.82193559,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037796602,0.46113559,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037802494,0.56414338,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037804897,0.050865,98314.0,98313.0,0.1829196]
["bitfinex-derivatives","BTCF0:USTF0",1736037806506,0.050865,98314.0,98313.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1736037806706,0.050865,98314.0,98313.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1736037808408,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037809206,0.10033893,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037814919,0.10033893,98314.0,98313.0,0.1880293]
["bitfinex-derivatives","BTCF0:USTF0",1736037817105,0.46113893,98314.0,98313.0,0.1880293]
["bitfinex-derivatives","BTCF0:USTF0",1736037818025,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037818821,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037819027,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037819227,0.050865,98314.0,98313.0,0.24919067]
["bitfinex-derivatives","BTCF0:USTF0",1736037819427,0.411665,98314.0,98313.0,0.24919067]
["bitfinex-derivatives","BTCF0:USTF0",1736037822030,0.46114162,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037823434,0.46114162,98314.0,98313.0,0.18808966]
["bitfinex-derivatives","BTCF0:USTF0",1736037824329,0.82194162,98314.0,98313.0,0.18808966]
["bitfinex-derivatives","BTCF0:USTF0",1736037825826,0.46114162,98314.0,98313.0,0.18808966]
["bitfinex-derivatives","BTCF0:USTF0",1736037827723,0.46114162,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037830131,0.46114162,98314.0,98313.0,0.18804776]
["bitfinex-derivatives","BTCF0:USTF0",1736037831332,0.46114162,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037839146,0.56429196,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037848653,0.46114221,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037849553,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037851044,0.56429638,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037853649,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037855048,0.411665,98314.0,98313.0,0.24899459]
["bitfinex-derivatives","BTCF0:USTF0",1736037856553,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037862865,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037863061,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037863861,0.53372503,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037869958,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037884763,0.46113798,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037887272,0.10033798,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037887468,0.46113798,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037888471,0.10033798,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037888667,0.46113798,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037889277,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037890770,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037891171,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037892967,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037893169,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037894176,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037894381,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037895872,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037896084,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037896376,0.050865,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037896768,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037899371,0.10033788,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037899574,0.46113788,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037899776,0.10033788,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037899977,0.46113788,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037901675,0.10033788,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037901977,0.46113788,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037904882,0.56432315,98314.0,98313.0,0.24907205]
["bitfinex-derivatives","BTCF0:USTF0",1736037905993,0.411665,98314.0,98313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736037917195,0.53379471,98314.0,98313.0,0.65882874]
["bitfinex-derivatives","BTCF0:USTF0",1736037917494,0.48292971,98314.0,98313.0,0.65882874]
["bitfinex-derivatives","BTCF0:USTF0",1736037918293,0.12212971,98314.0,98313.0,0.65882874]
["bitfinex-derivatives","BTCF0:USTF0",1736037918494,0.15266222,98320.0,98313.0,0.95882874]
["bitfinex-derivatives","BTCF0:USTF0",1736037918698,0.12210388,98323.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037918908,0.12210388,98323.0,98320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736037919400,0.12210388,98323.0,98321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736037920593,0.01000308,98326.0,98321.0,0.81032829]
["bitfinex-derivatives","BTCF0:USTF0",1736037920787,0.05086,98324.0,98321.0,0.81032829]
["bitfinex-derivatives","BTCF0:USTF0",1736037921999,0.05086,98324.0,98321.0,0.33749608]
["bitfinex-derivatives","BTCF0:USTF0",1736037922997,0.05086,98324.0,98321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736037923203,0.01166064,98334.0,98321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736037923402,0.01166064,98334.0,98324.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736037923709,0.050859,98325.0,98324.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736037923903,0.050859,98325.0,98321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736037925100,0.050859,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037925410,0.050859,98325.0,98321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736037925604,0.050859,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037925806,0.050859,98325.0,98323.0,0.60410091]
["bitfinex-derivatives","BTCF0:USTF0",1736037927109,0.051859,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037928008,0.051859,98325.0,98322.0,0.24330091]
["bitfinex-derivatives","BTCF0:USTF0",1736037928204,0.051859,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037935523,0.051859,98325.0,98323.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1736037935715,0.01166064,98334.0,98323.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1736037936618,0.01166064,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037936827,0.01266064,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037937025,0.050857,98329.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037937719,0.050857,98329.0,98328.0,0.2431637]
["bitfinex-derivatives","BTCF0:USTF0",1736037938915,0.051857,98329.0,98328.0,0.2431637]
["bitfinex-derivatives","BTCF0:USTF0",1736037939114,0.051857,98329.0,98323.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1736037939510,0.054857,98329.0,98323.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1736037940508,0.051857,98329.0,98323.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1736037940714,0.052857,98329.0,98323.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1736037940913,0.051857,98329.0,98323.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1736037942228,0.051857,98329.0,98324.0,0.65907184]
["bitfinex-derivatives","BTCF0:USTF0",1736037943719,0.051857,98329.0,98326.0,0.30439608]
["bitfinex-derivatives","BTCF0:USTF0",1736037945331,0.052857,98329.0,98326.0,0.30439608]
["bitfinex-derivatives","BTCF0:USTF0",1736037945828,0.052857,98329.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736037946127,0.052857,98329.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037946924,0.053857,98329.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736037947129,0.053857,98329.0,98327.0,0.30439608]
["bitfinex-derivatives","BTCF0:USTF0",1736037947718,0.052857,98329.0,98327.0,0.30439608]
["bitfinex-derivatives","BTCF0:USTF0",1736037948126,0.052857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037948430,0.050857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037948727,0.054857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037949525,0.051857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037949828,0.054857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037965236,0.1464238,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037966838,0.054857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037968132,0.1464238,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037974139,0.054857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037982940,0.004,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037983149,0.09157457,98332.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037984044,0.050857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037985147,0.051857,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037988240,0.051857,98329.0,98328.0,0.72146816]
["bitfinex-derivatives","BTCF0:USTF0",1736037989643,0.412657,98329.0,98328.0,0.35535442]
["bitfinex-derivatives","BTCF0:USTF0",1736037991352,0.050857,98328.0,98326.0,0.18302838]
["bitfinex-derivatives","BTCF0:USTF0",1736037992751,0.36240001,98329.0,98325.0,0.18302838]
["bitfinex-derivatives","BTCF0:USTF0",1736037992752,0.050858,98326.0,98325.0,0.18302838]
["bitfinex-derivatives","BTCF0:USTF0",1736037994241,0.51331395,98329.0,98322.0,0.18302838]
["bitfinex-derivatives","BTCF0:USTF0",1736037994446,0.05086,98323.0,98322.0,0.18302838]
["bitfinex-derivatives","BTCF0:USTF0",1736037995453,0.05086,98323.0,98322.0,0.18402838]
["bitfinex-derivatives","BTCF0:USTF0",1736037995760,0.17280239,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736037995951,0.17280239,98323.0,98320.0,0.18302838]
["bitfinex-derivatives","BTCF0:USTF0",1736037995952,0.050861,98321.0,98320.0,0.18302838]
["bitfinex-derivatives","BTCF0:USTF0",1736037997154,0.050861,98321.0,98310.0,0.3701192]
["bitfinex-derivatives","BTCF0:USTF0",1736037997155,0.050861,98321.0,98319.0,0.24403784]
["bitfinex-derivatives","BTCF0:USTF0",1736037997548,0.050861,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037997747,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736037998448,0.050861,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736037999541,0.14229062,98321.0,98320.0,0.18479131]
["bitfinex-derivatives","BTCF0:USTF0",1736038000245,0.14229062,98321.0,98320.0,0.18579131]
["bitfinex-derivatives","BTCF0:USTF0",1736038001358,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038006059,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038007359,0.50309062,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038010461,0.14229062,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038010659,0.50309062,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038012467,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038014059,0.53360339,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038015261,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038015665,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038015870,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038016460,0.53360339,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038017683,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038017891,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038018179,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038020689,0.411661,98321.0,98320.0,0.24703784]
["bitfinex-derivatives","BTCF0:USTF0",1736038022085,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038023886,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038024091,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038028185,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038028391,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038028790,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038028996,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038033196,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038033399,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038034698,0.46113128,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038039091,0.46113128,98321.0,98320.0,0.18604285]
["bitfinex-derivatives","BTCF0:USTF0",1736038040490,0.46113128,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038042299,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038043501,0.56430049,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038047402,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038049602,0.4611331,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038052706,0.4611331,98321.0,98320.0,0.18601841]
["bitfinex-derivatives","BTCF0:USTF0",1736038054313,0.64428264,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038057507,0.411661,98321.0,98320.0,0.18601841]
["bitfinex-derivatives","BTCF0:USTF0",1736038058902,0.411661,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038067817,0.772461,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038068320,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038068717,0.772461,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038072023,0.050861,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038072325,0.772461,98321.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038072825,0.050866,98311.0,98310.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038073020,0.411666,98311.0,98310.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038074131,0.050869,98306.0,98305.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038075323,0.050871,98301.0,98300.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038075522,0.411671,98301.0,98300.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038076531,0.50320994,98301.0,98298.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038076731,0.50420994,98301.0,98300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736038077225,0.50420994,98301.0,98300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736038077526,0.50320994,98301.0,98300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038077919,0.411671,98301.0,98300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038078514,0.4244367,98301.0,98300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038079229,0.3735657,98301.0,98297.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038079419,0.050873,98298.0,98297.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038079620,0.050873,98298.0,98296.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038080629,0.050873,98298.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038082327,0.050873,98298.0,98297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038082526,0.050873,98298.0,98296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038083030,0.050873,98298.0,98294.0,0.18289386]
["bitfinex-derivatives","BTCF0:USTF0",1736038083221,0.050873,98298.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736038083416,0.17281968,98298.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736038083620,0.050875,98294.0,98293.0,0.18289386]
["bitfinex-derivatives","BTCF0:USTF0",1736038084721,0.050873,98298.0,98286.0,0.18289386]
["bitfinex-derivatives","BTCF0:USTF0",1736038084921,0.411679,98287.0,98286.0,0.18289386]
["bitfinex-derivatives","BTCF0:USTF0",1736038086632,0.411679,98287.0,98283.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736038086633,0.05088,98284.0,98283.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736038088822,0.05088,98284.0,98283.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736038089421,0.05188,98284.0,98283.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736038091032,0.06461242,98284.0,98283.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736038098934,0.06461242,98284.0,98283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736038102133,0.050888,98269.0,98268.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038102434,0.050888,98269.0,98267.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038103431,0.051888,98269.0,98268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736038103839,0.050888,98269.0,98267.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736038104029,0.050888,98269.0,98267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038104634,0.050888,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736038105540,0.050888,98269.0,98268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038106240,0.0637248,98269.0,98268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038106936,0.0637248,98269.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038114844,0.050888,98269.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038115040,0.050888,98269.0,98268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736038115747,0.050888,98269.0,98268.0,1.00269825]
["bitfinex-derivatives","BTCF0:USTF0",1736038118650,0.050888,98269.0,98268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736038124453,0.050888,98269.0,98268.0,1.00278724]
["bitfinex-derivatives","BTCF0:USTF0",1736038126054,0.050888,98269.0,98268.0,0.69773994]
["bitfinex-derivatives","BTCF0:USTF0",1736038127845,0.050888,98269.0,98268.0,0.33693994]
["bitfinex-derivatives","BTCF0:USTF0",1736038129857,0.09137495,98276.0,98268.0,0.33693994]
["bitfinex-derivatives","BTCF0:USTF0",1736038130457,0.14225995,98276.0,98268.0,0.33693994]
["bitfinex-derivatives","BTCF0:USTF0",1736038130959,0.14225995,98276.0,98268.0,0.33593994]
["bitfinex-derivatives","BTCF0:USTF0",1736038131152,0.050885,98275.0,98268.0,0.33693994]
["bitfinex-derivatives","BTCF0:USTF0",1736038131747,0.09137495,98274.0,98268.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1736038132360,0.14226095,98274.0,98268.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1736038133256,0.050886,98273.0,98268.0,0.30882034]
["bitfinex-derivatives","BTCF0:USTF0",1736038133456,0.050886,98273.0,98268.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1736038133652,0.050886,98273.0,98268.0,0.30582034]
["bitfinex-derivatives","BTCF0:USTF0",1736038133853,0.050886,98273.0,98268.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1736038134154,0.09137495,98270.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038135749,0.09137495,98270.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736038135946,0.09137495,98270.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038136550,0.14226295,98270.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038138559,0.050888,98270.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038139659,0.09155483,98269.0,98268.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1736038140754,0.09155483,98269.0,98268.0,0.30882034]
["bitfinex-derivatives","BTCF0:USTF0",1736038140961,0.09155483,98269.0,98268.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1736038141554,0.050888,98270.0,98268.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1736038141555,0.050888,98270.0,98268.0,0.33696306]
["bitfinex-derivatives","BTCF0:USTF0",1736038143265,0.050888,98270.0,98269.0,0.33196306]
["bitfinex-derivatives","BTCF0:USTF0",1736038144861,0.050888,98270.0,98269.0,0.33496306]
["bitfinex-derivatives","BTCF0:USTF0",1736038145455,0.050888,98270.0,98269.0,0.33596306]
["bitfinex-derivatives","BTCF0:USTF0",1736038150464,0.14248625,98270.0,98269.0,0.33596306]
["bitfinex-derivatives","BTCF0:USTF0",1736038152163,0.050888,98270.0,98269.0,0.33596306]
["bitfinex-derivatives","BTCF0:USTF0",1736038154556,0.050888,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038157268,0.17272127,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038162562,0.14248244,98270.0,98269.0,0.33603944]
["bitfinex-derivatives","BTCF0:USTF0",1736038163566,0.050888,98270.0,98269.0,0.33603944]
["bitfinex-derivatives","BTCF0:USTF0",1736038166476,0.14249963,98270.0,98269.0,0.33603944]
["bitfinex-derivatives","BTCF0:USTF0",1736038167779,0.050888,98270.0,98269.0,0.33603944]
["bitfinex-derivatives","BTCF0:USTF0",1736038177277,0.050888,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038184585,0.050888,98270.0,98269.0,0.33601079]
["bitfinex-derivatives","BTCF0:USTF0",1736038184586,0.14251671,98270.0,98269.0,0.33601079]
["bitfinex-derivatives","BTCF0:USTF0",1736038185884,0.050888,98270.0,98269.0,0.33601079]
["bitfinex-derivatives","BTCF0:USTF0",1736038188692,0.14251432,98270.0,98269.0,0.33601079]
["bitfinex-derivatives","BTCF0:USTF0",1736038191389,0.50331432,98270.0,98269.0,0.33601079]
["bitfinex-derivatives","BTCF0:USTF0",1736038191587,0.53385962,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038191985,0.17305962,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038193280,0.050888,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038193694,0.411688,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038195788,0.411688,98270.0,98269.0,0.24809773]
["bitfinex-derivatives","BTCF0:USTF0",1736038196893,0.411688,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038198093,0.411688,98270.0,98269.0,0.24809773]
["bitfinex-derivatives","BTCF0:USTF0",1736038199695,0.411688,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038206892,0.5338248,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038212395,0.1221368,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038212591,0.15261804,98277.0,98269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736038212804,0.15261804,98277.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736038213991,0.45238137,98280.0,98275.0,0.33566211]
["bitfinex-derivatives","BTCF0:USTF0",1736038215294,0.3608,98280.0,98279.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1736038216097,0.050882,98281.0,98279.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1736038216610,0.001,98280.0,98279.0,0.30472734]
["bitfinex-derivatives","BTCF0:USTF0",1736038218109,0.001,98280.0,98279.0,0.33527207]
["bitfinex-derivatives","BTCF0:USTF0",1736038218701,0.050882,98281.0,98279.0,0.33527207]
["bitfinex-derivatives","BTCF0:USTF0",1736038218903,0.051882,98281.0,98279.0,0.33527207]
["bitfinex-derivatives","BTCF0:USTF0",1736038219515,0.050882,98281.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038220904,0.050882,98281.0,98278.0,0.63960747]
["bitfinex-derivatives","BTCF0:USTF0",1736038222304,0.050882,98281.0,98279.0,0.30446911]
["bitfinex-derivatives","BTCF0:USTF0",1736038223613,0.050882,98281.0,98278.0,0.30546911]
["bitfinex-derivatives","BTCF0:USTF0",1736038223806,0.050882,98281.0,98278.0,0.30446911]
["bitfinex-derivatives","BTCF0:USTF0",1736038224805,0.050882,98281.0,98277.0,0.66526911]
["bitfinex-derivatives","BTCF0:USTF0",1736038225405,0.0111198,98288.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736038225607,0.050882,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736038226014,0.050882,98280.0,98277.0,0.66726911]
["bitfinex-derivatives","BTCF0:USTF0",1736038226214,0.050882,98280.0,98277.0,0.66626911]
["bitfinex-derivatives","BTCF0:USTF0",1736038226614,0.050882,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736038227312,0.050882,98280.0,98277.0,0.66726911]
["bitfinex-derivatives","BTCF0:USTF0",1736038227514,0.050882,98280.0,98277.0,0.66626911]
["bitfinex-derivatives","BTCF0:USTF0",1736038228615,0.050882,98280.0,98277.0,0.66526911]
["bitfinex-derivatives","BTCF0:USTF0",1736038228808,0.050882,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736038229214,0.050882,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038229517,0.050882,98280.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736038229811,0.050882,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038230017,0.050882,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736038230218,0.050882,98280.0,98279.0,0.24339168]
["bitfinex-derivatives","BTCF0:USTF0",1736038233817,0.050882,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038235119,0.050883,98279.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736038235721,0.050883,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038238717,0.050883,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038239916,0.051883,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038252135,0.051883,98279.0,98278.0,0.73553829]
["bitfinex-derivatives","BTCF0:USTF0",1736038261050,0.050883,98279.0,98278.0,0.73553829]
["bitfinex-derivatives","BTCF0:USTF0",1736038261245,0.051883,98279.0,98278.0,0.73553829]
["bitfinex-derivatives","BTCF0:USTF0",1736038263841,0.051883,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038268239,0.001,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038273549,0.002,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038274658,0.001,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038274858,0.002,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038275663,0.001,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038275962,0.003,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038276460,0.002,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038276659,0.003,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038277858,0.001,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038278158,0.003,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038279062,0.004,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038279763,0.003,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038279962,0.01477561,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038280561,0.01377561,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038280758,0.01477561,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038280965,0.01477561,98279.0,98278.0,0.73449229]
["bitfinex-derivatives","BTCF0:USTF0",1736038282768,0.01477561,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038285667,0.10637898,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038288281,0.06565861,98279.0,98278.0,0.33511994]
["bitfinex-derivatives","BTCF0:USTF0",1736038289968,0.050883,98278.0,98276.0,0.3048831]
["bitfinex-derivatives","BTCF0:USTF0",1736038290468,0.0316,98277.0,98276.0,0.3048831]
["bitfinex-derivatives","BTCF0:USTF0",1736038291066,0.050884,98276.0,98274.0,0.3048831]
["bitfinex-derivatives","BTCF0:USTF0",1736038291276,0.082184,98276.0,98274.0,0.2549831]
["bitfinex-derivatives","BTCF0:USTF0",1736038292366,0.050885,98274.0,98272.0,0.24385812]
["bitfinex-derivatives","BTCF0:USTF0",1736038292567,0.0314,98273.0,98272.0,0.24385812]
["bitfinex-derivatives","BTCF0:USTF0",1736038293870,0.050886,98272.0,98271.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038294174,0.411686,98272.0,98271.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038295065,0.413686,98272.0,98271.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038295261,0.413686,98272.0,98269.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038295463,0.050887,98270.0,98269.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038296768,0.45424773,98272.0,98266.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038296969,0.050889,98267.0,98266.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038297971,0.001,98270.0,98258.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038297972,0.050893,98259.0,98258.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1736038299374,0.09137643,98265.0,98254.0,0.54455641]
["bitfinex-derivatives","BTCF0:USTF0",1736038299579,0.050895,98256.0,98254.0,0.54355641]
["bitfinex-derivatives","BTCF0:USTF0",1736038301069,0.050895,98256.0,98254.0,0.54855641]
["bitfinex-derivatives","BTCF0:USTF0",1736038301473,0.050895,98256.0,98254.0,0.54355641]
["bitfinex-derivatives","BTCF0:USTF0",1736038301673,0.051895,98256.0,98254.0,0.54855641]
["bitfinex-derivatives","BTCF0:USTF0",1736038301887,0.051895,98256.0,98254.0,0.55055641]
["bitfinex-derivatives","BTCF0:USTF0",1736038302372,0.051895,98256.0,98254.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736038306870,0.051895,98256.0,98254.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736038309578,0.051895,98256.0,98254.0,0.64435812]
["bitfinex-derivatives","BTCF0:USTF0",1736038311389,0.051895,98256.0,98254.0,0.28355812]
["bitfinex-derivatives","BTCF0:USTF0",1736038313503,0.051895,98256.0,98255.0,0.24385812]
["bitfinex-derivatives","BTCF0:USTF0",1736038314791,0.051895,98256.0,98255.0,0.24885812]
["bitfinex-derivatives","BTCF0:USTF0",1736038314996,0.051895,98256.0,98255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736038315388,0.051895,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038318982,0.051895,98256.0,98255.0,0.33947305]
["bitfinex-derivatives","BTCF0:USTF0",1736038320178,0.051895,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038323202,0.051895,98256.0,98255.0,0.33981335]
["bitfinex-derivatives","BTCF0:USTF0",1736038324398,0.14327143,98256.0,98255.0,0.33981335]
["bitfinex-derivatives","BTCF0:USTF0",1736038326799,0.50407143,98256.0,98255.0,0.33981335]
["bitfinex-derivatives","BTCF0:USTF0",1736038327002,0.412695,98256.0,98255.0,0.33981335]
["bitfinex-derivatives","BTCF0:USTF0",1736038331197,0.412695,98256.0,98255.0,0.64487907]
["bitfinex-derivatives","BTCF0:USTF0",1736038332611,0.412695,98256.0,98255.0,0.33981335]
["bitfinex-derivatives","BTCF0:USTF0",1736038335704,0.50430345,98256.0,98255.0,0.33981335]
["bitfinex-derivatives","BTCF0:USTF0",1736038337009,0.412695,98256.0,98255.0,0.33981335]
["bitfinex-derivatives","BTCF0:USTF0",1736038341921,0.412695,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038343614,0.53483283,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038345117,0.412695,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038346225,0.051895,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038346531,0.412695,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038355425,0.412695,98256.0,98255.0,0.25098004]
["bitfinex-derivatives","BTCF0:USTF0",1736038360137,0.412695,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038362936,0.53483283,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038365529,0.412695,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038383744,0.051895,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038383940,0.412695,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038387747,0.56544543,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038391950,0.20464543,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038392558,0.051895,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736038395255,0.051895,98256.0,98255.0,0.64542221]
["bitfinex-derivatives","BTCF0:USTF0",1736038398363,0.051895,98256.0,98255.0,0.34034161]
["bitfinex-derivatives","BTCF0:USTF0",1736038399965,0.050892,98262.0,98255.0,0.34034161]
["bitfinex-derivatives","BTCF0:USTF0",1736038400164,0.050892,98262.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038401155,0.050892,98262.0,98261.0,0.30511847]
["bitfinex-derivatives","BTCF0:USTF0",1736038401554,0.09160628,98266.0,98262.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736038401754,0.04170628,98266.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736038401959,0.12215923,98271.0,98267.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736038402160,0.12215923,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038402360,0.12215923,98280.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038402561,0.12215923,98280.0,98270.0,0.4567719]
["bitfinex-derivatives","BTCF0:USTF0",1736038402866,0.050883,98279.0,98270.0,0.4567719]
["bitfinex-derivatives","BTCF0:USTF0",1736038403460,0.050883,98279.0,98275.0,0.36627727]
["bitfinex-derivatives","BTCF0:USTF0",1736038403656,0.050884,98277.0,98276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736038404570,0.050884,98277.0,98276.0,0.36504161]
["bitfinex-derivatives","BTCF0:USTF0",1736038405069,0.054884,98277.0,98276.0,0.36504161]
["bitfinex-derivatives","BTCF0:USTF0",1736038405868,0.054884,98277.0,98276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736038406471,0.056884,98277.0,98276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736038419782,0.056884,98277.0,98274.0,0.01035085]
["bitfinex-derivatives","BTCF0:USTF0",1736038419982,0.056884,98277.0,98273.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736038420977,0.054884,98277.0,98273.0,0.06153389]
["bitfinex-derivatives","BTCF0:USTF0",1736038427686,0.054884,98277.0,98275.0,0.30439793]
["bitfinex-derivatives","BTCF0:USTF0",1736038428984,0.051884,98277.0,98275.0,0.30439793]
["bitfinex-derivatives","BTCF0:USTF0",1736038429184,0.055884,98277.0,98275.0,0.30439793]
["bitfinex-derivatives","BTCF0:USTF0",1736038429385,0.055884,98277.0,98276.0,0.64108656]
["bitfinex-derivatives","BTCF0:USTF0",1736038430575,0.050884,98277.0,98276.0,0.33668863]
["bitfinex-derivatives","BTCF0:USTF0",1736038430774,0.056884,98277.0,98276.0,0.33668863]
["bitfinex-derivatives","BTCF0:USTF0",1736038431682,0.056884,98277.0,98276.0,0.7029659]
["bitfinex-derivatives","BTCF0:USTF0",1736038432983,0.056884,98277.0,98273.0,0.42233389]
["bitfinex-derivatives","BTCF0:USTF0",1736038434791,0.12209569,98274.0,98273.0,0.42233389]
["bitfinex-derivatives","BTCF0:USTF0",1736038435985,0.12309569,98274.0,98273.0,0.42233389]
["bitfinex-derivatives","BTCF0:USTF0",1736038436691,0.004,98274.0,98273.0,1.06511923]
["bitfinex-derivatives","BTCF0:USTF0",1736038437789,0.004,98274.0,98273.0,0.7597865]
["bitfinex-derivatives","BTCF0:USTF0",1736038439994,0.004,98274.0,98273.0,1.16201428]
["bitfinex-derivatives","BTCF0:USTF0",1736038447092,0.004,98274.0,98273.0,0.7597865]
["bitfinex-derivatives","BTCF0:USTF0",1736038456102,0.004,98274.0,98273.0,1.16194976]
["bitfinex-derivatives","BTCF0:USTF0",1736038461902,0.004,98274.0,98273.0,1.12623588]
["bitfinex-derivatives","BTCF0:USTF0",1736038467911,0.004,98274.0,98273.0,0.7597865]
["bitfinex-derivatives","BTCF0:USTF0",1736038470804,0.004,98274.0,98273.0,1.16157006]
["bitfinex-derivatives","BTCF0:USTF0",1736038476710,0.01049369,98281.0,98273.0,1.16157006]
["bitfinex-derivatives","BTCF0:USTF0",1736038476910,0.115281,98283.0,98273.0,1.16157006]
["bitfinex-derivatives","BTCF0:USTF0",1736038477119,0.0644,98283.0,98273.0,1.16157006]
["bitfinex-derivatives","BTCF0:USTF0",1736038477920,0.050882,98280.0,98273.0,1.16157006]
["bitfinex-derivatives","BTCF0:USTF0",1736038478919,0.050882,98280.0,98278.0,0.36649468]
["bitfinex-derivatives","BTCF0:USTF0",1736038479312,0.053882,98280.0,98278.0,0.36649468]
["bitfinex-derivatives","BTCF0:USTF0",1736038480213,0.054882,98280.0,98279.0,0.33745261]
["bitfinex-derivatives","BTCF0:USTF0",1736038480812,0.056882,98280.0,98279.0,0.33745261]
["bitfinex-derivatives","BTCF0:USTF0",1736038481315,0.052882,98280.0,98279.0,0.33745261]
["bitfinex-derivatives","BTCF0:USTF0",1736038481516,0.056882,98280.0,98279.0,0.33745261]
["bitfinex-derivatives","BTCF0:USTF0",1736038486024,0.056882,98280.0,98279.0,0.70394729]
["bitfinex-derivatives","BTCF0:USTF0",1736038488315,0.056882,98280.0,98279.0,0.33745261]
["bitfinex-derivatives","BTCF0:USTF0",1736038512343,0.417682,98280.0,98279.0,0.33745261]
["bitfinex-derivatives","BTCF0:USTF0",1736038513940,0.53977769,98280.0,98278.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038514144,0.0309,98279.0,98278.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038515240,0.0309,98279.0,98270.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736038515241,0.050883,98278.0,98277.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038516848,0.050883,98278.0,98276.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038517039,0.052883,98278.0,98276.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038517238,0.056883,98278.0,98276.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038518843,0.055883,98278.0,98276.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038520746,0.005,98278.0,98277.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038520945,0.055883,98278.0,98277.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038521947,0.056883,98278.0,98277.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038522348,0.050884,98276.0,98275.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038523652,0.053884,98276.0,98275.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038523954,0.054884,98276.0,98275.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038525255,0.054884,98276.0,98274.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038525454,0.0314,98275.0,98274.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038526362,0.050885,98274.0,98273.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038527861,0.052885,98274.0,98273.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038528057,0.06305203,98274.0,98273.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038528763,0.06405203,98274.0,98273.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038533769,0.42485203,98274.0,98273.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038533969,0.06405203,98274.0,98273.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038534568,0.42485203,98274.0,98273.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038537356,0.42485203,98274.0,98269.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038537357,0.050887,98270.0,98269.0,0.24413467]
["bitfinex-derivatives","BTCF0:USTF0",1736038538864,0.050889,98267.0,98265.0,0.30538874]
["bitfinex-derivatives","BTCF0:USTF0",1736038539063,0.050889,98267.0,98266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736038540875,0.050889,98267.0,98266.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736038541570,0.14231996,98267.0,98266.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736038543071,0.050889,98267.0,98266.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736038544465,0.050889,98267.0,98266.0,0.33948874]
["bitfinex-derivatives","BTCF0:USTF0",1736038546081,0.050889,98267.0,98266.0,0.37092839]
["bitfinex-derivatives","BTCF0:USTF0",1736038552585,0.050889,98267.0,98266.0,0.73737405]
["bitfinex-derivatives","BTCF0:USTF0",1736038555280,0.050889,98267.0,98266.0,0.33782839]
["bitfinex-derivatives","BTCF0:USTF0",1736038561988,0.050889,98267.0,98266.0,0.33682839]
["bitfinex-derivatives","BTCF0:USTF0",1736038565385,0.050889,98267.0,98266.0,0.70333122]
["bitfinex-derivatives","BTCF0:USTF0",1736038570289,0.050889,98267.0,98266.0,0.33682839]
["bitfinex-derivatives","BTCF0:USTF0",1736038580798,0.050889,98267.0,98266.0,0.70332743]
["bitfinex-derivatives","BTCF0:USTF0",1736038582502,0.050889,98267.0,98266.0,0.33682839]
["bitfinex-derivatives","BTCF0:USTF0",1736038595499,0.050889,98267.0,98266.0,0.70330632]
["bitfinex-derivatives","BTCF0:USTF0",1736038599815,0.050889,98267.0,98266.0,0.33682839]
["bitfinex-derivatives","BTCF0:USTF0",1736038602420,0.050889,98267.0,98266.0,0.7032941]
["bitfinex-derivatives","BTCF0:USTF0",1736038607313,0.050889,98267.0,98266.0,0.33682839]
["bitfinex-derivatives","BTCF0:USTF0",1736038621127,0.050889,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038621128,0.050889,98266.0,98264.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038622535,0.12209569,98268.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038622536,0.05089,98264.0,98263.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038624035,0.050891,98262.0,98261.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038625338,0.050891,98262.0,98260.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038625638,0.0324,98261.0,98260.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038626631,0.0324,98261.0,98258.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038626834,0.050893,98260.0,98258.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038629337,0.050893,98260.0,98257.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038630136,0.0324,98261.0,98257.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038630336,0.050894,98258.0,98257.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038630537,0.050894,98258.0,98251.0,0.36645409]
["bitfinex-derivatives","BTCF0:USTF0",1736038630538,0.050894,98258.0,98256.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038633241,0.050894,98258.0,98255.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038637153,0.3608,98264.0,98256.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736038638446,0.3608,98264.0,98263.0,0.2439795]
["bitfinex-derivatives","BTCF0:USTF0",1736038639945,0.3608,98264.0,98258.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038640645,0.05089,98265.0,98258.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038640842,0.05089,98265.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038642752,0.05089,98265.0,98263.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038644050,0.05089,98265.0,98264.0,0.30537841]
["bitfinex-derivatives","BTCF0:USTF0",1736038645550,0.05089,98265.0,98264.0,0.64052404]
["bitfinex-derivatives","BTCF0:USTF0",1736038648059,0.05089,98265.0,98264.0,0.33514563]
["bitfinex-derivatives","BTCF0:USTF0",1736038653354,0.05089,98265.0,98264.0,0.640327]
["bitfinex-derivatives","BTCF0:USTF0",1736038654567,0.05089,98265.0,98263.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1736038656052,0.05089,98265.0,98264.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1736038658953,0.050893,98260.0,98259.0,0.30518137]
["bitfinex-derivatives","BTCF0:USTF0",1736038663167,0.050893,98260.0,98259.0,0.64064344]
["bitfinex-derivatives","BTCF0:USTF0",1736038664460,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038668067,0.050893,98260.0,98259.0,0.70191616]
["bitfinex-derivatives","BTCF0:USTF0",1736038671971,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038713699,0.050893,98260.0,98259.0,0.73530404]
["bitfinex-derivatives","BTCF0:USTF0",1736038715402,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038736413,0.050893,98260.0,98259.0,0.73492123]
["bitfinex-derivatives","BTCF0:USTF0",1736038744622,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038747723,0.050893,98260.0,98259.0,0.7348773]
["bitfinex-derivatives","BTCF0:USTF0",1736038761731,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038764740,0.050893,98260.0,98259.0,1.0953835]
["bitfinex-derivatives","BTCF0:USTF0",1736038770342,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038772632,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038772926,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038778645,0.050893,98260.0,98259.0,1.09549613]
["bitfinex-derivatives","BTCF0:USTF0",1736038784542,0.050893,98260.0,98259.0,0.73469613]
["bitfinex-derivatives","BTCF0:USTF0",1736038784844,0.050893,98260.0,98259.0,1.09549613]
["bitfinex-derivatives","BTCF0:USTF0",1736038785944,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038786948,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038787150,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038787945,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038788245,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038789350,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038789548,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038789943,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038790144,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038790345,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038790545,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038791843,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038792044,0.050893,98260.0,98259.0,0.69626207]
["bitfinex-derivatives","BTCF0:USTF0",1736038793152,0.050893,98260.0,98259.0,1.09551414]
["bitfinex-derivatives","BTCF0:USTF0",1736038794051,0.050893,98260.0,98259.0,0.73471414]
["bitfinex-derivatives","BTCF0:USTF0",1736038794250,0.050893,98260.0,98259.0,1.09551414]
["bitfinex-derivatives","BTCF0:USTF0",1736038794948,0.050893,98260.0,98259.0,0.73471414]
["bitfinex-derivatives","BTCF0:USTF0",1736038795143,0.050893,98260.0,98259.0,1.09551414]
["bitfinex-derivatives","BTCF0:USTF0",1736038795343,0.050893,98260.0,98259.0,0.73471414]
["bitfinex-derivatives","BTCF0:USTF0",1736038795649,0.050893,98260.0,98259.0,1.09551414]
["bitfinex-derivatives","BTCF0:USTF0",1736038798353,0.050893,98260.0,98259.0,0.73471414]
["bitfinex-derivatives","BTCF0:USTF0",1736038799861,0.050893,98260.0,98259.0,0.33546207]
["bitfinex-derivatives","BTCF0:USTF0",1736038801048,0.050893,98260.0,98259.0,0.30542214]
["bitfinex-derivatives","BTCF0:USTF0",1736038802262,0.12209569,98263.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038802455,0.12209569,98263.0,98258.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1736038803656,0.12209569,98263.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736038803861,0.12209569,98265.0,98262.0,0.30538779]
["bitfinex-derivatives","BTCF0:USTF0",1736038804556,0.12209569,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736038805461,0.12209569,98269.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736038805660,0.12209569,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038806959,0.09147895,98274.0,98270.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736038808854,0.083484,98277.0,98273.0,0.36654237]
["bitfinex-derivatives","BTCF0:USTF0",1736038810066,0.083484,98277.0,98274.0,0.33482966]
["bitfinex-derivatives","BTCF0:USTF0",1736038811255,0.083484,98277.0,98275.0,0.33482966]
["bitfinex-derivatives","BTCF0:USTF0",1736038813159,0.083484,98277.0,98276.0,0.33482966]
["bitfinex-derivatives","BTCF0:USTF0",1736038814564,0.083484,98277.0,98276.0,0.63978079]
["bitfinex-derivatives","BTCF0:USTF0",1736038815861,0.083484,98277.0,98276.0,0.30495113]
["bitfinex-derivatives","BTCF0:USTF0",1736038816367,0.083484,98277.0,98276.0,0.25505113]
["bitfinex-derivatives","BTCF0:USTF0",1736038817067,0.083484,98277.0,98276.0,0.20515113]
["bitfinex-derivatives","BTCF0:USTF0",1736038817269,0.050884,98276.0,98274.0,0.24396829]
["bitfinex-derivatives","BTCF0:USTF0",1736038818568,0.050884,98276.0,98274.0,0.18298123]
["bitfinex-derivatives","BTCF0:USTF0",1736038819968,0.050884,98276.0,98260.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736038819969,0.050884,98276.0,98275.0,0.18298123]
["bitfinex-derivatives","BTCF0:USTF0",1736038821575,0.0326,98277.0,98272.0,0.24396829]
["bitfinex-derivatives","BTCF0:USTF0",1736038821776,0.050886,98273.0,98272.0,0.24396829]
["bitfinex-derivatives","BTCF0:USTF0",1736038823177,0.050886,98273.0,98272.0,0.18298338]
["bitfinex-derivatives","BTCF0:USTF0",1736038826577,0.050889,98267.0,98260.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736038828076,0.050889,98267.0,98261.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038829571,0.050889,98267.0,98262.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038830884,0.050889,98267.0,98263.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038832572,0.050889,98267.0,98264.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038834471,0.050889,98267.0,98265.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038836075,0.050889,98267.0,98266.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038836877,0.0611474,98267.0,98266.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038846795,0.15249485,98267.0,98266.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038850089,0.0611474,98267.0,98266.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038854580,0.050889,98267.0,98266.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038857992,0.050889,98267.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038858593,0.050889,98267.0,98266.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038858787,0.050889,98267.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038862098,0.14230865,98267.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038863795,0.050889,98267.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038866501,0.14230865,98267.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038868202,0.050889,98267.0,98266.0,1.05691353]
["bitfinex-derivatives","BTCF0:USTF0",1736038869005,0.050889,98267.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038872904,0.050889,98267.0,98266.0,1.05691105]
["bitfinex-derivatives","BTCF0:USTF0",1736038874206,0.050889,98267.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038876001,0.12179661,98271.0,98266.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038877205,0.09141955,98268.0,98267.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038880010,0.01032865,98271.0,98267.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038880212,0.12179661,98272.0,98267.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038880514,0.12179661,98272.0,98267.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038880810,0.13200182,98272.0,98267.0,0.69041692]
["bitfinex-derivatives","BTCF0:USTF0",1736038881608,0.01020521,98272.0,98270.0,0.30538889]
["bitfinex-derivatives","BTCF0:USTF0",1736038881807,0.12179661,98273.0,98270.0,0.30538889]
["bitfinex-derivatives","BTCF0:USTF0",1736038882013,0.050887,98272.0,98270.0,0.30538889]
["bitfinex-derivatives","BTCF0:USTF0",1736038883507,0.050887,98272.0,98271.0,0.32961692]
["bitfinex-derivatives","BTCF0:USTF0",1736038885312,0.050889,98266.0,98265.0,0.36649413]
["bitfinex-derivatives","BTCF0:USTF0",1736038885715,0.050889,98266.0,98264.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038886018,0.0645,98265.0,98264.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038887118,0.15584226,98265.0,98260.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038887317,0.050892,98261.0,98260.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038889819,0.050892,98261.0,98259.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038891120,0.050892,98261.0,98260.0,0.24407719]
["bitfinex-derivatives","BTCF0:USTF0",1736038891523,0.06087707,98261.0,98260.0,0.24407719]
["bitfinex-derivatives","BTCF0:USTF0",1736038896931,0.06087707,98261.0,98259.0,0.24407719]
["bitfinex-derivatives","BTCF0:USTF0",1736038898221,0.06087707,98261.0,98258.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038901123,0.06087707,98261.0,98257.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038902924,0.06087707,98261.0,98258.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038908236,0.06087707,98261.0,98259.0,0.63457165]
["bitfinex-derivatives","BTCF0:USTF0",1736038908934,0.17585707,98261.0,98259.0,0.63457165]
["bitfinex-derivatives","BTCF0:USTF0",1736038909736,0.17585707,98261.0,98259.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038910736,0.17585707,98261.0,98260.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1736038912129,0.17585707,98261.0,98260.0,0.3294462]
["bitfinex-derivatives","BTCF0:USTF0",1736038913538,0.17585707,98261.0,98257.0,0.3353691]
["bitfinex-derivatives","BTCF0:USTF0",1736038914834,0.12178968,98260.0,98259.0,0.3053691]
["bitfinex-derivatives","BTCF0:USTF0",1736038916437,0.12178968,98260.0,98258.0,0.3053691]
["bitfinex-derivatives","BTCF0:USTF0",1736038917033,0.12178968,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038917634,0.12178968,98260.0,98258.0,0.3093691]
["bitfinex-derivatives","BTCF0:USTF0",1736038918035,0.29764675,98261.0,98259.0,0.32956686]
["bitfinex-derivatives","BTCF0:USTF0",1736038918233,0.29764675,98261.0,98259.0,0.33256686]
["bitfinex-derivatives","BTCF0:USTF0",1736038919839,0.17585707,98261.0,98260.0,0.63502535]
["bitfinex-derivatives","BTCF0:USTF0",1736038921027,0.17585707,98261.0,98260.0,0.63802535]
["bitfinex-derivatives","BTCF0:USTF0",1736038921633,0.17585707,98261.0,98260.0,0.33256686]
["bitfinex-derivatives","BTCF0:USTF0",1736038935643,0.29764675,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736038937552,0.050893,98259.0,98258.0,0.30543181]
["bitfinex-derivatives","BTCF0:USTF0",1736038937752,0.411693,98259.0,98258.0,0.30543181]
["bitfinex-derivatives","BTCF0:USTF0",1736038938558,0.411693,98259.0,98258.0,0.30943181]
["bitfinex-derivatives","BTCF0:USTF0",1736038939055,0.476753,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038939956,0.526673,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038944257,0.64841198,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038946859,0.526673,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038949264,0.526673,98259.0,98258.0,0.24827275]
["bitfinex-derivatives","BTCF0:USTF0",1736038951062,0.526673,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038951063,0.64841198,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038952564,0.23671898,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038952761,0.17165898,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736038952958,0.12173898,98263.0,98258.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1736038953154,0.12173898,98263.0,98262.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736038953359,0.07183898,98263.0,98262.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736038953757,0.15224576,98269.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736038954056,0.15224576,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038954057,0.15224576,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038954266,0.050885,98275.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038955666,0.050885,98275.0,98273.0,0.24389051]
["bitfinex-derivatives","BTCF0:USTF0",1736038956366,0.051885,98275.0,98273.0,0.24389051]
["bitfinex-derivatives","BTCF0:USTF0",1736038956863,0.001,98275.0,98272.0,0.24389051]
["bitfinex-derivatives","BTCF0:USTF0",1736038957067,0.050886,98274.0,98272.0,0.24389051]
["bitfinex-derivatives","BTCF0:USTF0",1736038958259,0.003,98275.0,98268.0,0.66566313]
["bitfinex-derivatives","BTCF0:USTF0",1736038958561,0.050888,98270.0,98268.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038959853,0.052888,98270.0,98268.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038960960,0.05089,98265.0,98264.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038962967,0.05089,98265.0,98263.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038963562,0.05489,98265.0,98263.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038964173,0.05389,98265.0,98263.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038964368,0.05389,98265.0,98262.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038965567,0.05389,98265.0,98261.0,0.24364157]
["bitfinex-derivatives","BTCF0:USTF0",1736038967066,0.05389,98265.0,98262.0,0.24364157]
["bitfinex-derivatives","BTCF0:USTF0",1736038967571,0.05189,98265.0,98262.0,0.24364157]
["bitfinex-derivatives","BTCF0:USTF0",1736038968263,0.001,98265.0,98262.0,0.29453257]
["bitfinex-derivatives","BTCF0:USTF0",1736038968774,0.001,98265.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736038968970,0.050887,98272.0,98262.0,0.24364157]
["bitfinex-derivatives","BTCF0:USTF0",1736038969167,0.001,98265.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736038969678,0.050887,98272.0,98269.0,0.18269297]
["bitfinex-derivatives","BTCF0:USTF0",1736038969867,0.050887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038972362,0.052887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038973473,0.052887,98272.0,98271.0,0.24364157]
["bitfinex-derivatives","BTCF0:USTF0",1736038975073,0.052887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038975677,0.053887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038976376,0.050887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038976574,0.052887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038978465,0.050887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038978665,0.052887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038979072,0.050887,98272.0,98271.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038979273,0.052887,98272.0,98271.0,0.30486313]
["bitfinex-derivatives","BTCF0:USTF0",1736038980277,0.053887,98272.0,98271.0,0.1829467]
["bitfinex-derivatives","BTCF0:USTF0",1736038981873,0.050887,98272.0,98271.0,0.1829467]
["bitfinex-derivatives","BTCF0:USTF0",1736038982177,0.052887,98272.0,98271.0,0.1829467]
["bitfinex-derivatives","BTCF0:USTF0",1736038982677,0.053887,98272.0,98271.0,0.1829467]
["bitfinex-derivatives","BTCF0:USTF0",1736038983277,0.053887,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038983474,0.0306,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038985580,0.0326,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038986280,0.0336,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038988480,0.0336,98271.0,98270.0,0.69365989]
["bitfinex-derivatives","BTCF0:USTF0",1736038990373,0.0336,98271.0,98270.0,0.33285989]
["bitfinex-derivatives","BTCF0:USTF0",1736038990686,0.0336,98271.0,98270.0,0.28295989]
["bitfinex-derivatives","BTCF0:USTF0",1736038991782,0.0356,98271.0,98270.0,0.28295989]
["bitfinex-derivatives","BTCF0:USTF0",1736038992294,0.0306,98271.0,98270.0,0.28295989]
["bitfinex-derivatives","BTCF0:USTF0",1736038992486,0.0356,98271.0,98270.0,0.28295989]
["bitfinex-derivatives","BTCF0:USTF0",1736038992882,0.0306,98271.0,98270.0,0.28295989]
["bitfinex-derivatives","BTCF0:USTF0",1736038993087,0.0366,98271.0,98270.0,0.28295989]
["bitfinex-derivatives","BTCF0:USTF0",1736038994375,0.087487,98271.0,98270.0,0.30530294]
["bitfinex-derivatives","BTCF0:USTF0",1736038995672,0.087487,98271.0,98269.0,0.30530294]
["bitfinex-derivatives","BTCF0:USTF0",1736038995878,0.031,98270.0,98269.0,0.30530294]
["bitfinex-derivatives","BTCF0:USTF0",1736038997079,0.050889,98267.0,98264.0,0.36649413]
["bitfinex-derivatives","BTCF0:USTF0",1736038997276,0.050889,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038997687,0.031,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736038997887,0.031,98270.0,98266.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736038998385,0.005,98270.0,98266.0,0.77818313]
["bitfinex-derivatives","BTCF0:USTF0",1736038998779,0.004,98270.0,98266.0,0.77818313]
["bitfinex-derivatives","BTCF0:USTF0",1736038999384,0.001,98270.0,98266.0,0.77818313]
["bitfinex-derivatives","BTCF0:USTF0",1736038999686,0.001,98270.0,98269.0,0.36649413]
["bitfinex-derivatives","BTCF0:USTF0",1736039000989,0.0306,98271.0,98269.0,0.36649413]
["bitfinex-derivatives","BTCF0:USTF0",1736039001187,0.001,98270.0,98266.0,0.77818313]
["bitfinex-derivatives","BTCF0:USTF0",1736039001582,0.0306,98271.0,98266.0,0.77818313]
["bitfinex-derivatives","BTCF0:USTF0",1736039001791,0.002,98270.0,98266.0,0.77818313]
["bitfinex-derivatives","BTCF0:USTF0",1736039002288,0.001,98270.0,98266.0,0.77818313]
["bitfinex-derivatives","BTCF0:USTF0",1736039002984,0.001,98270.0,98267.0,0.36649413]
["bitfinex-derivatives","BTCF0:USTF0",1736039004286,0.001,98270.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039005386,0.0306,98271.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039005585,0.002,98270.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039008193,0.0306,98271.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039008397,0.0326,98271.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039008892,0.0306,98271.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039009080,0.002,98270.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039009685,0.0326,98271.0,98268.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039009885,0.0326,98271.0,98266.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736039009886,0.0326,98271.0,98267.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1736039011085,0.0326,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039011289,0.0306,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039011496,0.002,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039011996,0.0326,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039012499,0.0306,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039012687,0.003,98270.0,98269.0,0.69159234]
["bitfinex-derivatives","BTCF0:USTF0",1736039014196,0.003,98271.0,98269.0,0.69159234]
["bitfinex-derivatives","BTCF0:USTF0",1736039014993,0.053887,98271.0,98269.0,0.33079234]
["bitfinex-derivatives","BTCF0:USTF0",1736039015299,0.003,98270.0,98269.0,0.33079234]
["bitfinex-derivatives","BTCF0:USTF0",1736039015883,0.053887,98271.0,98270.0,0.33079234]
["bitfinex-derivatives","BTCF0:USTF0",1736039017498,0.050887,98271.0,98270.0,0.33079234]
["bitfinex-derivatives","BTCF0:USTF0",1736039018199,0.053887,98271.0,98270.0,0.33079234]
["bitfinex-derivatives","BTCF0:USTF0",1736039023594,0.0641432,98271.0,98270.0,0.33079234]
["bitfinex-derivatives","BTCF0:USTF0",1736039026196,0.050889,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736039026394,0.050889,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039027401,0.051889,98266.0,98265.0,0.66610834]
["bitfinex-derivatives","BTCF0:USTF0",1736039028305,0.054889,98266.0,98265.0,0.66610834]
["bitfinex-derivatives","BTCF0:USTF0",1736039029004,0.054889,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039029205,0.084889,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039031312,0.084889,98266.0,98261.0,0.30530834]
["bitfinex-derivatives","BTCF0:USTF0",1736039033210,0.080889,98266.0,98262.0,0.69703701]
["bitfinex-derivatives","BTCF0:USTF0",1736039033412,0.082889,98266.0,98262.0,0.69703701]
["bitfinex-derivatives","BTCF0:USTF0",1736039033811,0.05089,98265.0,98262.0,0.69703701]
["bitfinex-derivatives","BTCF0:USTF0",1736039034013,0.050891,98263.0,98262.0,0.69703701]
["bitfinex-derivatives","BTCF0:USTF0",1736039034811,0.050891,98263.0,98262.0,0.36649413]
["bitfinex-derivatives","BTCF0:USTF0",1736039036106,0.050891,98263.0,98262.0,0.33039791]
["bitfinex-derivatives","BTCF0:USTF0",1736039037799,0.053891,98263.0,98262.0,0.33039791]
["bitfinex-derivatives","BTCF0:USTF0",1736039040908,0.053891,98263.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039040909,0.053891,98263.0,98261.0,0.30519885]
["bitfinex-derivatives","BTCF0:USTF0",1736039042312,0.050891,98263.0,98261.0,0.30519885]
["bitfinex-derivatives","BTCF0:USTF0",1736039042519,0.052891,98263.0,98261.0,0.30519885]
["bitfinex-derivatives","BTCF0:USTF0",1736039043619,0.052891,98263.0,98262.0,0.30519885]
["bitfinex-derivatives","BTCF0:USTF0",1736039045816,0.050891,98263.0,98262.0,0.30519885]
["bitfinex-derivatives","BTCF0:USTF0",1736039046017,0.053891,98263.0,98262.0,0.30519885]
["bitfinex-derivatives","BTCF0:USTF0",1736039046516,0.053891,98263.0,98262.0,0.63562256]
["bitfinex-derivatives","BTCF0:USTF0",1736039047824,0.053891,98263.0,98262.0,0.33042371]
["bitfinex-derivatives","BTCF0:USTF0",1736039049025,0.053891,98263.0,98262.0,0.69691784]
["bitfinex-derivatives","BTCF0:USTF0",1736039050616,0.053891,98263.0,98262.0,0.33042371]
["bitfinex-derivatives","BTCF0:USTF0",1736039052017,0.053891,98263.0,98262.0,0.69691784]
["bitfinex-derivatives","BTCF0:USTF0",1736039053628,0.053891,98263.0,98262.0,0.33042371]
["bitfinex-derivatives","BTCF0:USTF0",1736039066832,0.050899,98249.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736039068325,0.050899,98249.0,98247.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736039069132,0.06107684,98249.0,98247.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736039070243,0.06107684,98249.0,98247.0,0.24803131]
["bitfinex-derivatives","BTCF0:USTF0",1736039071225,0.06107684,98249.0,98247.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736039076943,0.0322,98248.0,98247.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736039078332,0.0322,98248.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736039078536,0.0322,98248.0,98247.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736039087531,0.06107684,98249.0,98247.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736039089641,0.06107684,98249.0,98247.0,0.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1736039091554,0.06107684,98249.0,98248.0,0.1829505]
["bitfinex-derivatives","BTCF0:USTF0",1736039093048,0.06107684,98249.0,98248.0,0.1869505]
["bitfinex-derivatives","BTCF0:USTF0",1736039093952,0.050899,98249.0,98248.0,0.1869505]
["bitfinex-derivatives","BTCF0:USTF0",1736039094345,0.050899,98249.0,98248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039097958,0.050899,98249.0,98248.0,0.3202728]
["bitfinex-derivatives","BTCF0:USTF0",1736039103563,0.05085765,98249.0,98248.0,0.3202728]
["bitfinex-derivatives","BTCF0:USTF0",1736039118865,0.41165765,98249.0,98248.0,0.3202728]
["bitfinex-derivatives","BTCF0:USTF0",1736039119067,0.05085765,98249.0,98248.0,0.3202728]
["bitfinex-derivatives","BTCF0:USTF0",1736039120764,0.05085765,98249.0,98248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039121572,0.07629765,98249.0,98248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039123978,0.19807317,98249.0,98248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039125275,0.21241317,98249.0,98248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039126072,0.21241317,98249.0,98248.0,0.24819751]
["bitfinex-derivatives","BTCF0:USTF0",1736039126969,0.57321317,98249.0,98248.0,0.24819751]
["bitfinex-derivatives","BTCF0:USTF0",1736039127389,0.57321317,98249.0,98248.0,0.24419751]
["bitfinex-derivatives","BTCF0:USTF0",1736039127584,0.57321317,98249.0,98240.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039127585,0.050902,98241.0,98240.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039127766,0.411702,98241.0,98240.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039128774,0.42312253,98241.0,98240.0,0.30932069]
["bitfinex-derivatives","BTCF0:USTF0",1736039129079,0.42312253,98241.0,98240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039129080,0.54489805,98241.0,98240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039131186,0.42312253,98241.0,98240.0,0.18707988]
["bitfinex-derivatives","BTCF0:USTF0",1736039132591,0.42312253,98241.0,98240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039135286,0.45572253,98241.0,98240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039136890,0.48116253,98241.0,98240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039137988,0.050905,98236.0,98235.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039139689,0.051905,98236.0,98235.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039139989,0.001,98236.0,98233.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039140190,0.050906,98234.0,98233.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039141388,0.050907,98232.0,98231.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039141595,0.411707,98232.0,98231.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039142488,0.412707,98232.0,98231.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039143091,0.050908,98230.0,98229.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039144592,0.051908,98230.0,98229.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039145489,0.060048,98230.0,98229.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039145885,0.060048,98230.0,98227.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039145886,0.050909,98228.0,98227.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039147499,0.051909,98228.0,98227.0,0.18307988]
["bitfinex-derivatives","BTCF0:USTF0",1736039148690,0.001,98228.0,98223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736039148885,0.050911,98224.0,98223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736039150905,0.051911,98224.0,98223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736039156123,0.077361,98224.0,98223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736039160011,0.077361,98224.0,98223.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039162624,0.083581,98224.0,98223.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039163225,0.083581,98224.0,98222.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039165023,0.083581,98224.0,98223.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039167828,0.082581,98224.0,98223.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039168035,0.083581,98224.0,98223.0,0.30532069]
["bitfinex-derivatives","BTCF0:USTF0",1736039168425,0.083581,98224.0,98223.0,0.30528681]
["bitfinex-derivatives","BTCF0:USTF0",1736039173736,0.091721,98224.0,98223.0,0.30528681]
["bitfinex-derivatives","BTCF0:USTF0",1736039178042,0.18320176,98224.0,98223.0,0.30528681]
["bitfinex-derivatives","BTCF0:USTF0",1736039179440,0.091721,98224.0,98223.0,0.30528681]
["bitfinex-derivatives","BTCF0:USTF0",1736039183743,0.050912,98223.0,98220.0,0.30554168]
["bitfinex-derivatives","BTCF0:USTF0",1736039185236,0.15365568,98222.0,98220.0,0.30554168]
["bitfinex-derivatives","BTCF0:USTF0",1736039186042,0.00814,98221.0,98220.0,0.30554168]
["bitfinex-derivatives","BTCF0:USTF0",1736039187245,0.00914,98221.0,98220.0,0.30554168]
["bitfinex-derivatives","BTCF0:USTF0",1736039190245,0.00914,98221.0,98220.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1736039199152,0.10063564,98221.0,98220.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1736039200357,0.00914,98221.0,98220.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1736039204962,0.00914,98221.0,98220.0,0.67172403]
["bitfinex-derivatives","BTCF0:USTF0",1736039208262,0.00914,98221.0,98220.0,0.30548463]
["bitfinex-derivatives","BTCF0:USTF0",1736039208455,0.00914,98221.0,98220.0,0.66628463]
["bitfinex-derivatives","BTCF0:USTF0",1736039212265,0.00914,98221.0,98220.0,0.66631954]
["bitfinex-derivatives","BTCF0:USTF0",1736039212568,0.03459,98221.0,98220.0,0.66631954]
["bitfinex-derivatives","BTCF0:USTF0",1736039214360,0.04083,98221.0,98220.0,0.66631954]
["bitfinex-derivatives","BTCF0:USTF0",1736039215467,0.04083,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039227876,0.13233419,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039230782,0.04083,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039244915,0.13232583,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039245802,0.13232583,98221.0,98220.0,0.30548209]
["bitfinex-derivatives","BTCF0:USTF0",1736039247417,0.13232583,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039249408,0.04083,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039250810,0.13232583,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039253913,0.04083,98221.0,98220.0,0.66628209]
["bitfinex-derivatives","BTCF0:USTF0",1736039257010,0.04083,98221.0,98220.0,0.30548209]
["bitfinex-derivatives","BTCF0:USTF0",1736039258113,0.04083,98221.0,98220.0,0.61101184]
["bitfinex-derivatives","BTCF0:USTF0",1736039260418,0.04083,98221.0,98220.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039261514,0.04083,98221.0,98219.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039261715,0.001,98221.0,98219.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039262114,0.051913,98221.0,98219.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039262817,0.03985,98220.0,98219.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039264331,0.050914,98219.0,98218.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039265828,0.051914,98219.0,98218.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039266029,0.051914,98219.0,98210.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736039266030,0.050915,98217.0,98215.0,0.30552975]
["bitfinex-derivatives","BTCF0:USTF0",1736039267628,0.050916,98215.0,98214.0,0.24432341]
["bitfinex-derivatives","BTCF0:USTF0",1736039269331,0.050916,98215.0,98203.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039269332,0.15324576,98217.0,98207.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039269530,0.050919,98208.0,98207.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039270124,0.082219,98208.0,98207.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039271022,0.17353785,98208.0,98206.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039272134,0.050921,98205.0,98204.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039273633,0.051921,98205.0,98203.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039275034,0.050922,98203.0,98202.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039276230,0.001,98203.0,98200.0,0.2831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039276422,0.411723,98201.0,98200.0,0.2831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039277534,0.411723,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039279534,0.412723,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039280036,0.420863,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039281137,0.060063,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039282023,0.066333,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039289041,0.091783,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039292542,0.091783,98201.0,98200.0,0.2831043]
["bitfinex-derivatives","BTCF0:USTF0",1736039293541,0.091783,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039297138,0.21354146,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039298651,0.091783,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736039336477,0.091783,98201.0,98190.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039336478,0.050923,98191.0,98190.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039337779,0.065373,98191.0,98190.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039337975,0.090833,98191.0,98190.0,0.29113759]
["bitfinex-derivatives","BTCF0:USTF0",1736039338778,0.091833,98191.0,98190.0,0.29113759]
["bitfinex-derivatives","BTCF0:USTF0",1736039340682,0.10220903,98191.0,98190.0,0.29113759]
["bitfinex-derivatives","BTCF0:USTF0",1736039341680,0.46300903,98191.0,98190.0,0.29113759]
["bitfinex-derivatives","BTCF0:USTF0",1736039344185,0.050925,98189.0,98184.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039344486,0.41208603,98191.0,98184.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039344487,0.050925,98188.0,98184.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039345180,0.050925,98188.0,98185.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039345681,0.051925,98188.0,98185.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039346984,0.051925,98188.0,98184.0,0.3662394]
["bitfinex-derivatives","BTCF0:USTF0",1736039346985,0.051925,98188.0,98186.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039348375,0.051925,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039348781,0.050925,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039348981,0.051925,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039359191,0.077385,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039367096,0.085525,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039367688,0.1770652,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039368000,0.1833952,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039368701,0.091855,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039371205,0.1833952,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039376710,0.091855,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039377803,0.04093,98188.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039378007,0.48836,98240.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039378008,0.15224576,98200.0,98187.0,0.29083195]
["bitfinex-derivatives","BTCF0:USTF0",1736039378207,0.15224576,98200.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039378411,0.15224576,98200.0,98198.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736039378612,0.15224576,98200.0,98199.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736039378816,0.18269491,98207.0,98200.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736039379013,0.18269491,98207.0,98206.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1736039379317,0.21033491,98207.0,98206.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1736039379815,0.3608,98230.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039379816,0.00052001,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039380015,0.18269491,98225.0,98220.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039381115,0.00814,98224.0,98220.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039381508,0.00814,98224.0,98221.0,0.30489204]
["bitfinex-derivatives","BTCF0:USTF0",1736039382622,0.01114,98224.0,98221.0,0.30489204]
["bitfinex-derivatives","BTCF0:USTF0",1736039382816,0.01214,98224.0,98221.0,0.30489204]
["bitfinex-derivatives","BTCF0:USTF0",1736039383215,0.01214,98224.0,98220.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039384519,0.01214,98224.0,98221.0,0.24351896]
["bitfinex-derivatives","BTCF0:USTF0",1736039385317,0.00914,98224.0,98221.0,0.24351896]
["bitfinex-derivatives","BTCF0:USTF0",1736039385515,0.01114,98224.0,98221.0,0.24351896]
["bitfinex-derivatives","BTCF0:USTF0",1736039385715,0.01114,98224.0,98220.0,0.29442696]
["bitfinex-derivatives","BTCF0:USTF0",1736039385917,0.00914,98224.0,98220.0,0.29442696]
["bitfinex-derivatives","BTCF0:USTF0",1736039386128,0.01214,98224.0,98220.0,0.29442696]
["bitfinex-derivatives","BTCF0:USTF0",1736039387018,0.00914,98224.0,98220.0,0.29442696]
["bitfinex-derivatives","BTCF0:USTF0",1736039387220,0.01114,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039388725,0.01314,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039389325,0.01214,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039389626,0.01314,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039390127,0.01314,98224.0,98221.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039391321,0.01314,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039391630,0.00914,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039391823,0.01214,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039392834,0.01314,98224.0,98223.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039395521,0.01314,98224.0,98221.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039395725,0.005,98224.0,98221.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039397031,0.00814,98223.0,98222.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039398335,0.00914,98223.0,98222.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039398731,0.01214,98223.0,98222.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1736039399531,0.01214,98223.0,98221.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039400634,0.01114,98223.0,98221.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039400836,0.01214,98223.0,98221.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039402533,0.01214,98223.0,98222.0,0.18240944]
["bitfinex-derivatives","BTCF0:USTF0",1736039403833,0.01214,98223.0,98221.0,0.23331744]
["bitfinex-derivatives","BTCF0:USTF0",1736039405128,0.00914,98223.0,98221.0,0.23331744]
["bitfinex-derivatives","BTCF0:USTF0",1736039405429,0.01214,98223.0,98221.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039406429,0.01214,98223.0,98221.0,0.29442696]
["bitfinex-derivatives","BTCF0:USTF0",1736039407533,0.01214,98223.0,98221.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736039409239,0.01214,98223.0,98222.0,0.31111419]
["bitfinex-derivatives","BTCF0:USTF0",1736039411031,0.00914,98223.0,98222.0,0.31111419]
["bitfinex-derivatives","BTCF0:USTF0",1736039411226,0.01214,98223.0,98222.0,0.31111419]
["bitfinex-derivatives","BTCF0:USTF0",1736039419337,0.01214,98223.0,98222.0,0.67698464]
["bitfinex-derivatives","BTCF0:USTF0",1736039420838,0.01214,98223.0,98222.0,0.31111419]
["bitfinex-derivatives","BTCF0:USTF0",1736039421543,0.57394406,98261.0,98222.0,0.61111419]
["bitfinex-derivatives","BTCF0:USTF0",1736039421845,0.0944,98258.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039422049,0.0944,98258.0,98245.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736039422233,0.0944,98258.0,98240.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736039422234,0.18269491,98249.0,98240.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736039422435,0.0324,98258.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039422633,0.0324,98258.0,98248.0,0.4909438]
["bitfinex-derivatives","BTCF0:USTF0",1736039422843,0.00359,98257.0,98248.0,0.4909438]
["bitfinex-derivatives","BTCF0:USTF0",1736039424044,0.00359,98257.0,98251.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736039424245,0.00359,98257.0,98256.0,0.30499275]
["bitfinex-derivatives","BTCF0:USTF0",1736039424839,0.00859,98257.0,98256.0,0.30499275]
["bitfinex-derivatives","BTCF0:USTF0",1736039425044,0.01759,98257.0,98256.0,0.30499275]
["bitfinex-derivatives","BTCF0:USTF0",1736039425552,0.01259,98257.0,98256.0,0.30599275]
["bitfinex-derivatives","BTCF0:USTF0",1736039425752,0.01759,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039429740,0.01759,98257.0,98256.0,0.18347595]
["bitfinex-derivatives","BTCF0:USTF0",1736039430851,0.01759,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039433752,0.01759,98257.0,98256.0,0.18338522]
["bitfinex-derivatives","BTCF0:USTF0",1736039434953,0.01759,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039436950,0.01759,98257.0,98251.0,0.29419327]
["bitfinex-derivatives","BTCF0:USTF0",1736039437755,0.01659,98257.0,98251.0,0.29419327]
["bitfinex-derivatives","BTCF0:USTF0",1736039437942,0.01659,98257.0,98254.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039438150,0.00759,98257.0,98254.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039438353,0.01659,98257.0,98254.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039439048,0.01659,98257.0,98251.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736039440049,0.01659,98257.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039441157,0.01659,98257.0,98251.0,0.23425946]
["bitfinex-derivatives","BTCF0:USTF0",1736039441657,0.01659,98257.0,98252.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039441848,0.013,98257.0,98252.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039442248,0.009,98257.0,98252.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039442449,0.013,98257.0,98252.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039443054,0.0036,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039443654,0.0036,98256.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039444346,0.0126,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039444747,0.0126,98256.0,98254.0,0.18336746]
["bitfinex-derivatives","BTCF0:USTF0",1736039445453,0.0156,98256.0,98254.0,0.18336746]
["bitfinex-derivatives","BTCF0:USTF0",1736039445859,0.0066,98256.0,98254.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039446159,0.0066,98256.0,98251.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736039446160,0.0156,98256.0,98253.0,0.18236746]
["bitfinex-derivatives","BTCF0:USTF0",1736039446547,0.0156,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039447149,0.0126,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039447350,0.0156,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039447960,0.0126,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039448155,0.0156,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039450267,0.0156,98256.0,98255.0,0.32430457]
["bitfinex-derivatives","BTCF0:USTF0",1736039452554,0.0156,98256.0,98255.0,0.32530457]
["bitfinex-derivatives","BTCF0:USTF0",1736039452755,0.0156,98256.0,98255.0,0.69129587]
["bitfinex-derivatives","BTCF0:USTF0",1736039454063,0.0156,98256.0,98255.0,0.32530457]
["bitfinex-derivatives","BTCF0:USTF0",1736039461868,0.0156,98256.0,98255.0,0.69129587]
["bitfinex-derivatives","BTCF0:USTF0",1736039465264,0.0156,98256.0,98255.0,0.7013237]
["bitfinex-derivatives","BTCF0:USTF0",1736039466171,0.0156,98256.0,98255.0,0.3353324]
["bitfinex-derivatives","BTCF0:USTF0",1736039466866,0.0156,98256.0,98255.0,0.3978324]
["bitfinex-derivatives","BTCF0:USTF0",1736039471573,0.0156,98256.0,98255.0,0.7331596]
["bitfinex-derivatives","BTCF0:USTF0",1736039471968,0.0156,98256.0,98255.0,0.69163177]
["bitfinex-derivatives","BTCF0:USTF0",1736039472980,0.0156,98256.0,98255.0,0.32530457]
["bitfinex-derivatives","BTCF0:USTF0",1736039474475,0.0156,98256.0,98255.0,0.30627517]
["bitfinex-derivatives","BTCF0:USTF0",1736039476873,0.0156,98256.0,98255.0,0.32520177]
["bitfinex-derivatives","BTCF0:USTF0",1736039477580,0.12159543,98266.0,98265.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736039477768,0.12159543,98266.0,98265.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1736039478672,0.003,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039479380,0.003,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736039479572,0.01,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736039479879,0.01,98266.0,98265.0,0.73688677]
["bitfinex-derivatives","BTCF0:USTF0",1736039484580,0.007,98266.0,98265.0,1.10248626]
["bitfinex-derivatives","BTCF0:USTF0",1736039484775,0.01,98266.0,98265.0,1.10248626]
["bitfinex-derivatives","BTCF0:USTF0",1736039485081,0.011,98266.0,98265.0,1.10248626]
["bitfinex-derivatives","BTCF0:USTF0",1736039485784,0.011,98266.0,98265.0,0.73688677]
["bitfinex-derivatives","BTCF0:USTF0",1736039491376,0.011,98266.0,98265.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736039495181,0.011,98266.0,98265.0,0.65635057]
["bitfinex-derivatives","BTCF0:USTF0",1736039496687,0.011,98266.0,98265.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736039499894,0.011,98266.0,98265.0,1.10179385]
["bitfinex-derivatives","BTCF0:USTF0",1736039503392,0.011,98266.0,98265.0,0.73619436]
["bitfinex-derivatives","BTCF0:USTF0",1736039506501,0.10244529,98266.0,98265.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736039507903,0.011,98266.0,98265.0,0.7176542]
["bitfinex-derivatives","BTCF0:USTF0",1736039508794,0.011,98266.0,98265.0,0.3568542]
["bitfinex-derivatives","BTCF0:USTF0",1736039509096,0.011,98266.0,98265.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736039510501,0.011,98266.0,98265.0,0.3568542]
["bitfinex-derivatives","BTCF0:USTF0",1736039511503,0.011,98266.0,98265.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736039512503,0.011,98266.0,98265.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736039514598,0.011,98266.0,98265.0,0.73654078]
["bitfinex-derivatives","BTCF0:USTF0",1736039517104,0.011,98266.0,98265.0,1.10274197]
["bitfinex-derivatives","BTCF0:USTF0",1736039521105,0.011,98266.0,98265.0,0.74194197]
["bitfinex-derivatives","BTCF0:USTF0",1736039522810,0.10259935,98266.0,98265.0,0.32485578]
["bitfinex-derivatives","BTCF0:USTF0",1736039524003,0.011,98266.0,98265.0,0.32485578]
["bitfinex-derivatives","BTCF0:USTF0",1736039537618,0.011,98266.0,98265.0,0.69089664]
["bitfinex-derivatives","BTCF0:USTF0",1736039539022,0.011,98266.0,98265.0,0.32485578]
["bitfinex-derivatives","BTCF0:USTF0",1736039544920,0.011,98266.0,98265.0,0.68565578]
["bitfinex-derivatives","BTCF0:USTF0",1736039545121,0.011,98266.0,98265.0,0.32485578]
["bitfinex-derivatives","BTCF0:USTF0",1736039545716,0.011,98266.0,98265.0,0.37574178]
["bitfinex-derivatives","BTCF0:USTF0",1736039546822,0.12159543,98273.0,98272.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736039547017,0.1829592,98285.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039547219,0.1,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039547425,0.1,98300.0,98290.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736039547620,0.1,98300.0,98292.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736039548224,0.1,98300.0,98297.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736039549030,0.1,98300.0,98297.0,0.35547515]
["bitfinex-derivatives","BTCF0:USTF0",1736039549420,0.3608,98304.0,98300.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736039550331,0.3608,98304.0,98302.0,0.24334394]
["bitfinex-derivatives","BTCF0:USTF0",1736039551118,0.3608,98312.0,98302.0,0.24334394]
["bitfinex-derivatives","BTCF0:USTF0",1736039551423,0.3608,98312.0,98302.0,0.30841584]
["bitfinex-derivatives","BTCF0:USTF0",1736039551625,0.3608,98312.0,98302.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736039551626,0.002,98304.0,98302.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736039551826,0.002,98304.0,98301.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039552722,0.002,98304.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039553015,0.3648,98312.0,98302.0,0.30560615]
["bitfinex-derivatives","BTCF0:USTF0",1736039554130,0.3648,98312.0,98311.0,0.18221761]
["bitfinex-derivatives","BTCF0:USTF0",1736039554431,0.004,98312.0,98311.0,0.18221761]
["bitfinex-derivatives","BTCF0:USTF0",1736039554624,0.06088329,98318.0,98311.0,0.18221761]
["bitfinex-derivatives","BTCF0:USTF0",1736039555322,0.06088329,98318.0,98310.0,0.18221761]
["bitfinex-derivatives","BTCF0:USTF0",1736039555530,0.004,98312.0,98310.0,0.18221761]
["bitfinex-derivatives","BTCF0:USTF0",1736039556222,0.06588329,98318.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039557632,0.06588329,98318.0,98309.0,0.18221761]
["bitfinex-derivatives","BTCF0:USTF0",1736039557828,0.06588329,98318.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039558226,0.004,98312.0,98308.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736039558431,0.004,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039558819,0.004,98312.0,98307.0,0.18221761]
["bitfinex-derivatives","BTCF0:USTF0",1736039559029,0.06588329,98318.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039559933,0.004,98312.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039560525,0.004,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039561225,0.0309,98320.0,98318.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736039562327,0.0309,98320.0,98318.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736039562727,0.005,98320.0,98318.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736039563239,0.10777357,98327.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039563431,0.10777357,98327.0,98321.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736039563624,0.3608,98331.0,98321.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736039563829,0.3608,98331.0,98321.0,0.1159289]
["bitfinex-derivatives","BTCF0:USTF0",1736039564232,0.3608,98331.0,98322.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736039564535,0.3608,98331.0,98324.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736039564730,0.3608,98331.0,98321.0,0.0650719]
["bitfinex-derivatives","BTCF0:USTF0",1736039564931,0.3608,98331.0,98329.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736039568340,0.0331,98339.0,98326.0,0.01023544]
["bitfinex-derivatives","BTCF0:USTF0",1736039568640,0.0331,98339.0,98331.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736039568942,0.0331,98339.0,98332.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736039569840,0.0331,98339.0,98334.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736039575442,0.0331,98339.0,98337.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736039579736,0.0331,98339.0,98337.0,0.24295682]
["bitfinex-derivatives","BTCF0:USTF0",1736039579941,0.444751,98339.0,98337.0,0.24295682]
["bitfinex-derivatives","BTCF0:USTF0",1736039580137,0.7216,98338.0,98337.0,0.24295682]
["bitfinex-derivatives","BTCF0:USTF0",1736039580442,0.7216,98338.0,98337.0,0.19305682]
["bitfinex-derivatives","BTCF0:USTF0",1736039580653,0.050851,98337.0,98331.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039580839,0.050853,98335.0,98331.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039581039,0.0306,98334.0,98331.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039581239,0.0306,98334.0,98322.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736039581240,0.0306,98334.0,98323.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039581541,0.3608,98325.0,98323.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039581747,0.3608,98325.0,98323.0,0.23303949]
["bitfinex-derivatives","BTCF0:USTF0",1736039582339,0.3608,98325.0,98323.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736039583952,0.3608,98325.0,98323.0,0.23303949]
["bitfinex-derivatives","BTCF0:USTF0",1736039584440,0.3608,98325.0,98323.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039585845,0.3608,98325.0,98324.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039587443,0.3608,98325.0,98319.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039587642,0.3608,98325.0,98324.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736039587837,0.0306,98334.0,98324.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736039588042,0.3608,98332.0,98327.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736039588443,0.3608,98332.0,98324.0,0.09933318]
["bitfinex-derivatives","BTCF0:USTF0",1736039588748,0.3608,98332.0,98331.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039590347,0.3608,98332.0,98329.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039591756,0.3608,98332.0,98330.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1736039592857,0.3608,98332.0,98328.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736039596661,0.3608,98332.0,98331.0,0.18245269]
["bitfinex-derivatives","BTCF0:USTF0",1736039598457,0.3608,98332.0,98328.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736039600758,0.3608,98332.0,98331.0,0.18246157]
["bitfinex-derivatives","BTCF0:USTF0",1736039602165,0.3608,98332.0,98330.0,0.18246157]
["bitfinex-derivatives","BTCF0:USTF0",1736039604167,0.411654,98332.0,98330.0,0.18246157]
["bitfinex-derivatives","BTCF0:USTF0",1736039604766,0.411654,98332.0,98331.0,0.18246157]
["bitfinex-derivatives","BTCF0:USTF0",1736039607464,0.411654,98332.0,98304.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736039607465,0.050859,98324.0,98320.0,0.40393933]
["bitfinex-derivatives","BTCF0:USTF0",1736039607665,0.3608,98321.0,98320.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039608868,0.3608,98321.0,98314.0,0.15151618]
["bitfinex-derivatives","BTCF0:USTF0",1736039609066,0.3608,98321.0,98314.0,0.15019618]
["bitfinex-derivatives","BTCF0:USTF0",1736039609969,0.3608,98321.0,98314.0,0.18029618]
["bitfinex-derivatives","BTCF0:USTF0",1736039610168,0.3608,98321.0,98314.0,0.12943318]
["bitfinex-derivatives","BTCF0:USTF0",1736039610365,0.3608,98321.0,98319.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736039610871,0.3608,98321.0,98320.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736039633589,0.3608,98321.0,98318.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039634392,0.41166,98321.0,98320.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039635978,0.41166,98321.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039636377,0.41166,98321.0,98317.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039637391,0.41166,98321.0,98318.0,0.30560615]
["bitfinex-derivatives","BTCF0:USTF0",1736039638788,0.41166,98321.0,98318.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039638986,0.53360887,98321.0,98318.0,0.30460615]
["bitfinex-derivatives","BTCF0:USTF0",1736039639588,0.53360887,98321.0,98318.0,0.30560615]
["bitfinex-derivatives","BTCF0:USTF0",1736039642493,0.41166,98321.0,98318.0,0.30560615]
["bitfinex-derivatives","BTCF0:USTF0",1736039646701,0.41166,98321.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039649001,0.3608,98321.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039649792,0.48274887,98321.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039651195,0.12194887,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039652302,0.48274887,98321.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039653802,0.12194887,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039655002,0.12194887,98320.0,98318.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736039656409,0.3608,98321.0,98318.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736039657004,0.3608,98321.0,98320.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736039657905,0.3608,98321.0,98320.0,0.35546615]
["bitfinex-derivatives","BTCF0:USTF0",1736039662198,0.3608,98321.0,98320.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736039663510,0.3608,98321.0,98320.0,0.35546615]
["bitfinex-derivatives","BTCF0:USTF0",1736039665004,0.3608,98321.0,98320.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736039670116,0.3608,98321.0,98320.0,0.35546615]
["bitfinex-derivatives","BTCF0:USTF0",1736039675421,0.45233076,98321.0,98320.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1736039678320,0.3608,98321.0,98320.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1736039681121,0.45233076,98321.0,98320.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1736039686233,0.3608,98321.0,98320.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1736039694037,0.4523615,98321.0,98320.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1736039697049,0.3608,98321.0,98320.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1736039699840,0.3608,98321.0,98320.0,0.33019059]
["bitfinex-derivatives","BTCF0:USTF0",1736039700643,0.3608,98321.0,98320.0,0.28029059]
["bitfinex-derivatives","BTCF0:USTF0",1736039700848,0.050863,98316.0,98315.0,0.31616066]
["bitfinex-derivatives","BTCF0:USTF0",1736039701144,0.050863,98316.0,98300.0,0.49247346]
["bitfinex-derivatives","BTCF0:USTF0",1736039701145,0.050868,98307.0,98300.0,0.06651416]
["bitfinex-derivatives","BTCF0:USTF0",1736039701351,0.3608,98301.0,98300.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736039701742,0.3608,98301.0,98296.0,0.4272793]
["bitfinex-derivatives","BTCF0:USTF0",1736039702446,0.3608,98301.0,98291.0,0.61547111]
["bitfinex-derivatives","BTCF0:USTF0",1736039702447,0.3608,98301.0,98295.0,0.30503602]
["bitfinex-derivatives","BTCF0:USTF0",1736039703746,0.3608,98301.0,98300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039704052,0.45223388,98301.0,98300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039704260,0.45223388,98301.0,98299.0,0.24392654]
["bitfinex-derivatives","BTCF0:USTF0",1736039705140,0.45223388,98301.0,98300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039705546,0.3608,98301.0,98300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736039706349,0.3608,98301.0,98300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736039706752,0.3608,98301.0,98300.0,0.1937799]
["bitfinex-derivatives","BTCF0:USTF0",1736039706953,0.3608,98301.0,98300.0,0.1897799]
["bitfinex-derivatives","BTCF0:USTF0",1736039707856,0.3608,98301.0,98300.0,0.1937799]
["bitfinex-derivatives","BTCF0:USTF0",1736039709858,0.3608,98301.0,98300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736039713161,0.3608,98301.0,98300.0,0.1936841]
["bitfinex-derivatives","BTCF0:USTF0",1736039714149,0.3608,98301.0,98300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736039716263,0.3608,98307.0,98300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736039716452,0.3608,98307.0,98301.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736039716658,0.3608,98307.0,98302.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736039718065,0.3608,98307.0,98302.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736039718256,0.3608,98307.0,98302.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736039723054,0.3608,98307.0,98302.0,0.2236792]
["bitfinex-derivatives","BTCF0:USTF0",1736039726176,0.45223388,98307.0,98303.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1736039727078,0.09143388,98305.0,98304.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1736039728270,0.09143388,98305.0,98304.0,0.1886792]
["bitfinex-derivatives","BTCF0:USTF0",1736039728869,0.09143388,98305.0,98304.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1736039729069,0.3608,98307.0,98304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736039729375,0.3608,98307.0,98305.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736039730881,0.3608,98307.0,98305.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736039732777,0.3608,98307.0,98305.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736039735280,0.3608,98307.0,98306.0,0.24419218]
["bitfinex-derivatives","BTCF0:USTF0",1736039736985,0.3608,98307.0,98305.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736039737185,0.3608,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736039738079,0.3608,98307.0,98305.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736039738383,0.3608,98307.0,98305.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736039738584,0.3608,98307.0,98306.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736039738776,0.3608,98307.0,98306.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736039739378,0.3608,98307.0,98306.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736039739977,0.3608,98307.0,98306.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1736039740374,0.3608,98307.0,98306.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1736039759795,0.3608,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039766504,0.59213456,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039767507,0.4102746,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039776722,0.51316234,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039779515,0.3608,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039787733,0.51316234,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039789446,0.41027413,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039808353,0.41027413,98307.0,98306.0,0.1911522]
["bitfinex-derivatives","BTCF0:USTF0",1736039818167,0.41027413,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039827377,0.41027413,98307.0,98306.0,0.19113347]
["bitfinex-derivatives","BTCF0:USTF0",1736039831377,0.41027413,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039834777,0.41027413,98307.0,98306.0,0.19113347]
["bitfinex-derivatives","BTCF0:USTF0",1736039836585,0.41027413,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039841279,0.41027413,98307.0,98306.0,0.19113347]
["bitfinex-derivatives","BTCF0:USTF0",1736039842894,0.41027413,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039862508,0.59337119,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039864111,0.41027413,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039873616,0.36037413,98307.0,98306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736039875310,0.15256118,98308.0,98307.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736039876308,0.16441332,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039876616,0.24359322,98333.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039876817,0.27404237,98339.0,98337.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736039878117,0.09134627,98351.0,98341.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736039878313,0.09134627,98351.0,98341.0,0.11604416]
["bitfinex-derivatives","BTCF0:USTF0",1736039879515,0.411643,98356.0,98345.0,0.18225666]
["bitfinex-derivatives","BTCF0:USTF0",1736039879715,0.411643,98356.0,98346.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736039881413,0.411643,98356.0,98347.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736039882819,0.411643,98356.0,98347.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736039884826,0.411643,98356.0,98351.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736039885017,0.3608,98356.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039885212,0.3608,98356.0,98352.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736039886518,0.3608,98356.0,98352.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736039892627,0.3608,98356.0,98352.0,0.06228827]
["bitfinex-derivatives","BTCF0:USTF0",1736039895518,0.3608,98356.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736039907435,0.48259503,98356.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736039908741,0.12179503,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736039911942,0.04944724,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736039912143,0.04944724,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736039912447,0.04944724,98355.0,98354.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736039914246,0.04944724,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736039914442,0.04944724,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736039914644,0.04944724,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736039915343,0.04944724,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736039919545,0.3608,98356.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736039920452,0.3608,98356.0,98352.0,0.31547929]
["bitfinex-derivatives","BTCF0:USTF0",1736039920845,0.3608,98356.0,98351.0,0.25513602]
["bitfinex-derivatives","BTCF0:USTF0",1736039921044,0.050845,98352.0,98351.0,0.25513602]
["bitfinex-derivatives","BTCF0:USTF0",1736039922355,0.050846,98351.0,98342.0,0.36542688]
["bitfinex-derivatives","BTCF0:USTF0",1736039922555,0.081746,98351.0,98342.0,0.36542688]
["bitfinex-derivatives","BTCF0:USTF0",1736039923947,0.081746,98351.0,98348.0,0.24399472]
["bitfinex-derivatives","BTCF0:USTF0",1736039924948,0.0309,98351.0,98348.0,0.24399472]
["bitfinex-derivatives","BTCF0:USTF0",1736039925151,0.1525789,98352.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736039926754,0.12199992,98353.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736039927756,0.12199992,98353.0,98350.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736039927953,0.1525789,98353.0,98351.0,0.18290899]
["bitfinex-derivatives","BTCF0:USTF0",1736039928752,0.1525789,98353.0,98351.0,0.23375399]
["bitfinex-derivatives","BTCF0:USTF0",1736039928947,0.1525789,98353.0,98351.0,0.23475399]
["bitfinex-derivatives","BTCF0:USTF0",1736039930759,0.1525789,98353.0,98351.0,0.23575399]
["bitfinex-derivatives","BTCF0:USTF0",1736039931361,0.1525789,98353.0,98351.0,0.23475399]
["bitfinex-derivatives","BTCF0:USTF0",1736039931564,0.1525789,98353.0,98351.0,0.23575399]
["bitfinex-derivatives","BTCF0:USTF0",1736039932454,0.1525789,98354.0,98352.0,0.18290899]
["bitfinex-derivatives","BTCF0:USTF0",1736039933865,0.1525789,98354.0,98352.0,0.18390899]
["bitfinex-derivatives","BTCF0:USTF0",1736039934965,0.3608,98356.0,98352.0,0.18390899]
["bitfinex-derivatives","BTCF0:USTF0",1736039934966,0.48278093,98356.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039936567,0.3608,98356.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039937763,0.12198093,98355.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039937965,0.12198093,98355.0,98351.0,0.06089488]
["bitfinex-derivatives","BTCF0:USTF0",1736039938165,0.12198093,98355.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039939966,0.48278093,98356.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039940462,0.48278093,98356.0,98351.0,0.06089488]
["bitfinex-derivatives","BTCF0:USTF0",1736039940659,0.48278093,98356.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039941460,0.3608,98356.0,98353.0,0.24391964]
["bitfinex-derivatives","BTCF0:USTF0",1736039942961,0.3608,98356.0,98353.0,0.24491964]
["bitfinex-derivatives","BTCF0:USTF0",1736039945269,0.12196303,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039949861,0.3608,98356.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736039954170,0.12196303,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736039954367,0.12196303,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736039955275,0.09151007,98357.0,98356.0,0.39845685]
["bitfinex-derivatives","BTCF0:USTF0",1736039956966,0.12196303,98364.0,98356.0,0.34761385]
["bitfinex-derivatives","BTCF0:USTF0",1736039956967,0.09151007,98364.0,98356.0,0.34761385]
["bitfinex-derivatives","BTCF0:USTF0",1736039957174,0.09151007,98364.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736039958170,0.09151007,98365.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736039959678,0.09151007,98366.0,98365.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039960768,0.09151007,98368.0,98365.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039960968,0.0316,98367.0,98365.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039961369,0.0332,98366.0,98365.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039961575,0.0332,98366.0,98359.0,0.30458747]
["bitfinex-derivatives","BTCF0:USTF0",1736039961876,0.084038,98366.0,98364.0,0.24358979]
["bitfinex-derivatives","BTCF0:USTF0",1736039963482,0.084038,98366.0,98364.0,0.18271232]
["bitfinex-derivatives","BTCF0:USTF0",1736039964881,0.1525789,98365.0,98360.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736039965377,0.1525789,98365.0,98361.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736039966175,0.2366169,98366.0,98361.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736039966782,0.1857789,98366.0,98364.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039969081,0.0316,98367.0,98356.0,0.31310064]
["bitfinex-derivatives","BTCF0:USTF0",1736039969279,0.0316,98367.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039982287,0.0316,98367.0,98366.0,0.23361795]
["bitfinex-derivatives","BTCF0:USTF0",1736039983589,0.0316,98367.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039984194,0.04159646,98367.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039995308,0.19417536,98367.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736039999612,0.04159646,98367.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736040000410,0.04159646,98367.0,98364.0,0.24396427]
["bitfinex-derivatives","BTCF0:USTF0",1736040000411,0.050838,98366.0,98364.0,0.24396427]
["bitfinex-derivatives","BTCF0:USTF0",1736040001109,0.05084,98363.0,98360.0,0.30458747]
["bitfinex-derivatives","BTCF0:USTF0",1736040001307,0.41164,98361.0,98360.0,0.30458747]
["bitfinex-derivatives","BTCF0:USTF0",1736040002517,0.3608,98361.0,98357.0,0.24395706]
["bitfinex-derivatives","BTCF0:USTF0",1736040002813,0.0318,98360.0,98357.0,0.24395706]
["bitfinex-derivatives","BTCF0:USTF0",1736040003315,0.050842,98358.0,98357.0,0.24395706]
["bitfinex-derivatives","BTCF0:USTF0",1736040003707,0.18434274,98360.0,98357.0,0.18293247]
["bitfinex-derivatives","BTCF0:USTF0",1736040003917,0.050842,98358.0,98357.0,0.18293247]
["bitfinex-derivatives","BTCF0:USTF0",1736040005415,0.050843,98356.0,98355.0,0.18293247]
["bitfinex-derivatives","BTCF0:USTF0",1736040006501,0.17274468,98356.0,98351.0,0.24395706]
["bitfinex-derivatives","BTCF0:USTF0",1736040006715,0.3608,98353.0,98351.0,0.24395706]
["bitfinex-derivatives","BTCF0:USTF0",1736040009216,0.3608,98353.0,98351.0,0.24495706]
["bitfinex-derivatives","BTCF0:USTF0",1736040009822,0.09139828,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040011119,0.49279101,98353.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040011517,0.48270168,98353.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040012518,0.48270168,98353.0,98351.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736040013715,0.3608,98353.0,98351.0,0.23459207]
["bitfinex-derivatives","BTCF0:USTF0",1736040013914,0.3608,98353.0,98351.0,0.23559207]
["bitfinex-derivatives","BTCF0:USTF0",1736040017823,0.3608,98353.0,98351.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736040021424,0.0913796,98355.0,98351.0,0.29680206]
["bitfinex-derivatives","BTCF0:USTF0",1736040022821,0.0913796,98355.0,98351.0,0.29580206]
["bitfinex-derivatives","BTCF0:USTF0",1736040023022,0.0913796,98355.0,98351.0,0.29680206]
["bitfinex-derivatives","BTCF0:USTF0",1736040024226,0.06103737,98360.0,98351.0,0.29680206]
["bitfinex-derivatives","BTCF0:USTF0",1736040024227,0.0913796,98354.0,98351.0,0.29680206]
["bitfinex-derivatives","BTCF0:USTF0",1736040024428,0.0913796,98354.0,98351.0,0.29580206]
["bitfinex-derivatives","BTCF0:USTF0",1736040024731,0.0913796,98354.0,98351.0,0.29680206]
["bitfinex-derivatives","BTCF0:USTF0",1736040024926,0.0913796,98354.0,98352.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736040025535,0.0913796,98353.0,98352.0,0.29480206]
["bitfinex-derivatives","BTCF0:USTF0",1736040026132,0.0913796,98353.0,98352.0,0.29680206]
["bitfinex-derivatives","BTCF0:USTF0",1736040026722,0.0913796,98354.0,98352.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736040027843,0.0913796,98353.0,98352.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736040028335,0.0913796,98353.0,98352.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736040028527,0.0913796,98353.0,98352.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736040029034,0.12190168,98356.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736040030137,0.050841,98360.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736040030138,0.12190168,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736040031328,0.12190168,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736040031731,0.15254274,98357.0,98354.0,0.29587772]
["bitfinex-derivatives","BTCF0:USTF0",1736040031932,0.15254274,98357.0,98354.0,0.29487772]
["bitfinex-derivatives","BTCF0:USTF0",1736040032133,0.15254274,98357.0,98354.0,0.29587772]
["bitfinex-derivatives","BTCF0:USTF0",1736040032729,0.15254274,98357.0,98354.0,0.29487772]
["bitfinex-derivatives","BTCF0:USTF0",1736040032937,0.15254274,98357.0,98354.0,0.29587772]
["bitfinex-derivatives","BTCF0:USTF0",1736040034032,0.15254274,98357.0,98354.0,0.3059079]
["bitfinex-derivatives","BTCF0:USTF0",1736040034630,0.15254274,98356.0,98354.0,0.06187418]
["bitfinex-derivatives","BTCF0:USTF0",1736040035738,0.04944611,98359.0,98354.0,0.06187418]
["bitfinex-derivatives","BTCF0:USTF0",1736040035739,0.15254274,98357.0,98354.0,0.3059079]
["bitfinex-derivatives","BTCF0:USTF0",1736040037134,0.15254274,98356.0,98354.0,0.3059079]
["bitfinex-derivatives","BTCF0:USTF0",1736040037333,0.15254274,98356.0,98354.0,0.06187418]
["bitfinex-derivatives","BTCF0:USTF0",1736040038542,0.15254274,98356.0,98354.0,0.3059079]
["bitfinex-derivatives","BTCF0:USTF0",1736040039837,0.23488374,98360.0,98354.0,0.06187418]
["bitfinex-derivatives","BTCF0:USTF0",1736040040439,0.050842,98359.0,98354.0,0.06187418]
["bitfinex-derivatives","BTCF0:USTF0",1736040040836,0.050842,98359.0,98358.0,0.24406384]
["bitfinex-derivatives","BTCF0:USTF0",1736040043847,0.20338474,98359.0,98358.0,0.24406384]
["bitfinex-derivatives","BTCF0:USTF0",1736040055759,0.20338474,98359.0,98358.0,0.18306031]
["bitfinex-derivatives","BTCF0:USTF0",1736040055760,0.10028817,98359.0,98358.0,0.18306031]
["bitfinex-derivatives","BTCF0:USTF0",1736040058854,0.050843,98356.0,98354.0,0.25409402]
["bitfinex-derivatives","BTCF0:USTF0",1736040059952,0.15258727,98355.0,98354.0,0.25509402]
["bitfinex-derivatives","BTCF0:USTF0",1736040062560,0.050843,98356.0,98354.0,0.01103018]
["bitfinex-derivatives","BTCF0:USTF0",1736040069256,0.15258727,98355.0,98354.0,0.01103018]
["bitfinex-derivatives","BTCF0:USTF0",1736040070454,0.15258727,98355.0,98354.0,0.01003018]
["bitfinex-derivatives","BTCF0:USTF0",1736040070660,0.15258727,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040071763,0.04944832,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040072968,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040073963,0.20341692,98356.0,98354.0,0.24504219]
["bitfinex-derivatives","BTCF0:USTF0",1736040075166,0.15257392,98355.0,98354.0,0.24504219]
["bitfinex-derivatives","BTCF0:USTF0",1736040076269,0.15257392,98355.0,98354.0,0.24404219]
["bitfinex-derivatives","BTCF0:USTF0",1736040076570,0.15257392,98355.0,98354.0,0.24504219]
["bitfinex-derivatives","BTCF0:USTF0",1736040076872,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040085662,0.15257392,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040088176,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040089273,0.050843,98356.0,98353.0,0.30502347]
["bitfinex-derivatives","BTCF0:USTF0",1736040089473,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040090474,0.050843,98356.0,98353.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1736040091971,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040092776,0.050843,98356.0,98353.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1736040093668,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040095071,0.050843,98356.0,98353.0,0.06100004]
["bitfinex-derivatives","BTCF0:USTF0",1736040095271,0.050843,98356.0,98353.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1736040095980,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040098072,0.050843,98356.0,98353.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1736040098677,0.050843,98356.0,98353.0,0.06100004]
["bitfinex-derivatives","BTCF0:USTF0",1736040098880,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040099573,0.15257134,98355.0,98354.0,0.24400727]
["bitfinex-derivatives","BTCF0:USTF0",1736040100380,0.050843,98356.0,98354.0,0.24400727]
["bitfinex-derivatives","BTCF0:USTF0",1736040100381,0.20341434,98356.0,98354.0,0.24400727]
["bitfinex-derivatives","BTCF0:USTF0",1736040101382,0.20341434,98356.0,98354.0,0.24500727]
["bitfinex-derivatives","BTCF0:USTF0",1736040102079,0.20341434,98356.0,98354.0,0.24400727]
["bitfinex-derivatives","BTCF0:USTF0",1736040102284,0.20341434,98356.0,98354.0,0.24500727]
["bitfinex-derivatives","BTCF0:USTF0",1736040104279,0.15257134,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040107487,0.050843,98356.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040108083,0.050843,98356.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736040111175,0.050843,98356.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736040111380,0.050843,98356.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736040122300,0.15257134,98355.0,98354.0,0.29596026]
["bitfinex-derivatives","BTCF0:USTF0",1736040123801,0.15257134,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736040125201,0.20341434,98356.0,98354.0,0.29596026]
["bitfinex-derivatives","BTCF0:USTF0",1736040130007,0.050843,98356.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736040144417,0.15257134,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736040145115,0.15257134,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040145509,0.15257134,98355.0,98352.0,0.254399]
["bitfinex-derivatives","BTCF0:USTF0",1736040145716,0.050843,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040146619,0.050844,98354.0,98352.0,0.255399]
["bitfinex-derivatives","BTCF0:USTF0",1736040146821,0.050844,98354.0,98352.0,0.01229957]
["bitfinex-derivatives","BTCF0:USTF0",1736040147220,0.050844,98354.0,98352.0,0.01129957]
["bitfinex-derivatives","BTCF0:USTF0",1736040148318,0.15242196,98353.0,98352.0,0.01129957]
["bitfinex-derivatives","BTCF0:USTF0",1736040148517,0.15242196,98353.0,98352.0,0.01029957]
["bitfinex-derivatives","BTCF0:USTF0",1736040148718,0.15242196,98353.0,98350.0,0.24409943]
["bitfinex-derivatives","BTCF0:USTF0",1736040149119,0.15242196,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040149328,0.15242196,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040149523,0.15242196,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040149821,0.15242196,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040151219,0.050844,98354.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040151410,0.050844,98354.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040151719,0.050844,98354.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040152520,0.050844,98354.0,98352.0,0.24609943]
["bitfinex-derivatives","BTCF0:USTF0",1736040153617,0.06128176,98354.0,98352.0,0.24609943]
["bitfinex-derivatives","BTCF0:USTF0",1736040154123,0.050844,98354.0,98352.0,0.24609943]
["bitfinex-derivatives","BTCF0:USTF0",1736040158544,0.050844,98354.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040160046,0.20325126,98354.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040167246,0.20325126,98354.0,98353.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736040167841,0.050844,98354.0,98353.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736040168643,0.050844,98354.0,98353.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736040169744,0.050844,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040170043,0.050844,98354.0,98339.0,0.01002761]
["bitfinex-derivatives","BTCF0:USTF0",1736040170250,0.05085,98343.0,98339.0,0.01002761]
["bitfinex-derivatives","BTCF0:USTF0",1736040170445,0.05085,98343.0,98341.0,0.36542688]
["bitfinex-derivatives","BTCF0:USTF0",1736040170647,0.0647,98342.0,98341.0,0.36542688]
["bitfinex-derivatives","BTCF0:USTF0",1736040172043,0.050852,98340.0,98336.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040172243,0.3608,98337.0,98336.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040173253,0.3608,98337.0,98336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736040173643,0.3608,98337.0,98333.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040173854,0.3608,98337.0,98336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736040174151,0.24888,98337.0,98336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736040174356,0.24888,98337.0,98336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736040175951,0.24888,98337.0,98336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736040176351,0.24888,98337.0,98336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736040176957,0.37063726,98337.0,98336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736040177552,0.38104353,98337.0,98336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736040178451,0.25928627,98337.0,98336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736040181153,0.25928627,98337.0,98322.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040181154,0.05086,98323.0,98322.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040181351,0.41166,98323.0,98322.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040181759,0.41166,98323.0,98320.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040181953,0.0627,98322.0,98320.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040182355,0.113561,98322.0,98320.0,0.18303251]
["bitfinex-derivatives","BTCF0:USTF0",1736040183256,0.113561,98322.0,98320.0,0.19203251]
["bitfinex-derivatives","BTCF0:USTF0",1736040183453,0.20474307,98322.0,98320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040183952,0.20474307,98322.0,98320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736040184862,0.113561,98322.0,98320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736040186861,0.082261,98322.0,98320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736040187863,0.3608,98323.0,98321.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736040189161,0.3608,98323.0,98321.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1736040190160,0.3608,98323.0,98321.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1736040192460,0.05086,98324.0,98321.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1736040196967,0.05086,98324.0,98323.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736040198160,0.05086,98324.0,98323.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736040198673,0.05086,98324.0,98323.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1736040199470,0.05086,98324.0,98323.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736040199675,0.05086,98324.0,98323.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1736040200464,0.05086,98324.0,98323.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1736040202266,0.05086,98324.0,98323.0,0.07111075]
["bitfinex-derivatives","BTCF0:USTF0",1736040202661,0.05086,98324.0,98323.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1736040206376,0.17243609,98324.0,98323.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1736040207574,0.17243609,98324.0,98323.0,0.24389251]
["bitfinex-derivatives","BTCF0:USTF0",1736040207575,0.05086,98324.0,98323.0,0.24389251]
["bitfinex-derivatives","BTCF0:USTF0",1736040208773,0.05086,98324.0,98323.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1736040214572,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040215582,0.20312769,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040217474,0.21313615,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040221482,0.21313615,98324.0,98323.0,0.25404335]
["bitfinex-derivatives","BTCF0:USTF0",1736040222483,0.20312769,98324.0,98323.0,0.25404335]
["bitfinex-derivatives","BTCF0:USTF0",1736040226380,0.05086,98324.0,98323.0,0.25404335]
["bitfinex-derivatives","BTCF0:USTF0",1736040227985,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040247607,0.05086,98324.0,98323.0,0.25415985]
["bitfinex-derivatives","BTCF0:USTF0",1736040250607,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040252609,0.05086,98324.0,98323.0,0.25415985]
["bitfinex-derivatives","BTCF0:USTF0",1736040254112,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040261813,0.05086,98324.0,98323.0,0.25417765]
["bitfinex-derivatives","BTCF0:USTF0",1736040264511,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040266119,0.20312769,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040267118,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040268516,0.05086,98324.0,98323.0,0.25417765]
["bitfinex-derivatives","BTCF0:USTF0",1736040275418,0.20312769,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040281624,0.05086,98324.0,98323.0,0.25417765]
["bitfinex-derivatives","BTCF0:USTF0",1736040283418,0.20312769,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040284625,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040290730,0.20336963,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040292431,0.10032562,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040293833,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040295526,0.10032562,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040296431,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040299338,0.2033503,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040300433,0.10032675,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040301840,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040304536,0.10032641,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040309141,0.21458576,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040310148,0.10032641,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040311543,0.05086,98324.0,98323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040311850,0.050864,98315.0,98314.0,0.18313828]
["bitfinex-derivatives","BTCF0:USTF0",1736040312039,0.411664,98315.0,98314.0,0.18313828]
["bitfinex-derivatives","BTCF0:USTF0",1736040313052,0.41026641,98315.0,98310.0,0.18313828]
["bitfinex-derivatives","BTCF0:USTF0",1736040313236,0.050866,98311.0,98310.0,0.18313828]
["bitfinex-derivatives","BTCF0:USTF0",1736040314547,0.050868,98307.0,98306.0,0.24417765]
["bitfinex-derivatives","BTCF0:USTF0",1736040316050,0.051868,98307.0,98306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736040317149,0.051868,98307.0,98306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040331261,0.3618,98307.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736040331460,0.050873,98298.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736040332565,0.051873,98298.0,98296.0,0.31866414]
["bitfinex-derivatives","BTCF0:USTF0",1736040332863,0.12187431,98297.0,98296.0,0.19697753]
["bitfinex-derivatives","BTCF0:USTF0",1736040334164,0.12287431,98297.0,98296.0,0.19697753]
["bitfinex-derivatives","BTCF0:USTF0",1736040334564,0.001,98297.0,98296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736040339275,0.01128986,98297.0,98296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736040339577,0.001,98297.0,98296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736040340877,0.12282924,98297.0,98296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736040343981,0.001,98297.0,98296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736040349176,0.3618,98297.0,98296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736040352283,0.3618,98297.0,98296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040353886,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040354390,0.51315988,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040355382,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040358086,0.51320831,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040359581,0.41028055,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040367589,0.3608,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040370301,0.15256183,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040372999,0.050873,98298.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040374189,0.050873,98298.0,98296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040374589,0.050873,98298.0,98292.0,0.01008727]
["bitfinex-derivatives","BTCF0:USTF0",1736040374795,0.050873,98298.0,98288.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736040375003,0.050873,98298.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736040375191,0.050873,98298.0,98288.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736040375392,0.050873,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736040375792,0.15255501,98297.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736040376596,0.15255501,98297.0,98295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736040376798,0.20342801,98298.0,98295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736040377099,0.20342801,98298.0,98295.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736040377295,0.20342801,98298.0,98295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736040377496,0.20342801,98298.0,98295.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736040377895,0.20342801,98298.0,98297.0,0.18310583]
["bitfinex-derivatives","BTCF0:USTF0",1736040377896,0.050873,98298.0,98297.0,0.18310583]
["bitfinex-derivatives","BTCF0:USTF0",1736040379802,0.20341467,98298.0,98297.0,0.18310583]
["bitfinex-derivatives","BTCF0:USTF0",1736040380612,0.10035019,98298.0,98295.0,0.23397983]
["bitfinex-derivatives","BTCF0:USTF0",1736040382018,0.050873,98298.0,98297.0,0.18310583]
["bitfinex-derivatives","BTCF0:USTF0",1736040383513,0.20340087,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736040383713,0.20340087,98298.0,98295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736040384111,0.20340087,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736040384704,0.20340087,98298.0,98295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736040384905,0.050874,98297.0,98295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736040385712,0.050874,98297.0,98295.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736040385911,0.050874,98297.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040386614,0.050874,98297.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040386819,0.050874,98297.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040387318,0.20340187,98297.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040388515,0.15252787,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040391422,0.050874,98297.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040392418,0.411674,98297.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040394017,0.04947915,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040399128,0.17006258,98296.0,98283.0,0.18316749]
["bitfinex-derivatives","BTCF0:USTF0",1736040399328,0.05088,98285.0,98283.0,0.18316749]
["bitfinex-derivatives","BTCF0:USTF0",1736040400423,0.05088,98285.0,98281.0,0.23404849]
["bitfinex-derivatives","BTCF0:USTF0",1736040400728,0.050881,98283.0,98281.0,0.23404849]
["bitfinex-derivatives","BTCF0:USTF0",1736040401724,0.050881,98283.0,98281.0,0.24404849]
["bitfinex-derivatives","BTCF0:USTF0",1736040401927,0.050881,98283.0,98281.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1736040402431,0.050881,98283.0,98281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736040402728,0.050881,98283.0,98281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736040403124,0.050881,98283.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040403125,0.051881,98283.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040403628,0.12191883,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040404729,0.12291883,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040405125,0.12291883,98282.0,98281.0,0.19216749]
["bitfinex-derivatives","BTCF0:USTF0",1736040406861,0.12291883,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040408143,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040409335,0.001,98282.0,98281.0,0.19194723]
["bitfinex-derivatives","BTCF0:USTF0",1736040410521,0.1228895,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040413354,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040414347,0.1228895,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040418340,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040422934,0.001,98282.0,98281.0,0.19209924]
["bitfinex-derivatives","BTCF0:USTF0",1736040424241,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040425330,0.15344561,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040428541,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040429635,0.15344561,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040430837,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040432235,0.15344561,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040433430,0.15344561,98282.0,98281.0,0.25321526]
["bitfinex-derivatives","BTCF0:USTF0",1736040433630,0.001,98282.0,98281.0,0.25321526]
["bitfinex-derivatives","BTCF0:USTF0",1736040435039,0.15344561,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040440837,0.05048571,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040442248,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040443445,0.15357671,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040448646,0.05048533,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040449949,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040451242,0.05048533,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040453855,0.23353368,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040456449,0.05048533,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040465469,0.05048533,98282.0,98281.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1736040466662,0.05048533,98282.0,98281.0,0.06990064]
["bitfinex-derivatives","BTCF0:USTF0",1736040467255,0.001,98282.0,98281.0,0.25314115]
["bitfinex-derivatives","BTCF0:USTF0",1736040468364,0.001,98282.0,98281.0,0.06990064]
["bitfinex-derivatives","BTCF0:USTF0",1736040471260,0.001,98282.0,98281.0,0.01901864]
["bitfinex-derivatives","BTCF0:USTF0",1736040476173,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040477463,0.001,98282.0,98281.0,0.19207645]
["bitfinex-derivatives","BTCF0:USTF0",1736040478764,0.001,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040478968,0.15348999,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040480364,0.0504872,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040480568,0.1131872,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040481973,0.0637,98282.0,98281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040482672,0.07400257,98282.0,98273.0,0.18307645]
["bitfinex-derivatives","BTCF0:USTF0",1736040482875,0.3608,98274.0,98272.0,0.18307645]
["bitfinex-derivatives","BTCF0:USTF0",1736040483575,0.411685,98274.0,98272.0,0.18307645]
["bitfinex-derivatives","BTCF0:USTF0",1736040483979,0.031,98273.0,98272.0,0.18307645]
["bitfinex-derivatives","BTCF0:USTF0",1736040484274,0.031,98273.0,98272.0,0.19107645]
["bitfinex-derivatives","BTCF0:USTF0",1736040484591,0.031,98273.0,98272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736040485379,0.031,98273.0,98272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736040485883,0.08049519,98273.0,98272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736040486265,0.13338119,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040486768,0.08149519,98273.0,98261.0,0.23396845]
["bitfinex-derivatives","BTCF0:USTF0",1736040486975,0.050892,98262.0,98261.0,0.23396845]
["bitfinex-derivatives","BTCF0:USTF0",1736040487162,0.050892,98262.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736040487972,0.050893,98260.0,98259.0,0.18307645]
["bitfinex-derivatives","BTCF0:USTF0",1736040488570,0.050893,98260.0,98257.0,0.04265706]
["bitfinex-derivatives","BTCF0:USTF0",1736040490377,0.051893,98260.0,98257.0,0.04265706]
["bitfinex-derivatives","BTCF0:USTF0",1736040491386,0.051893,98260.0,98257.0,0.04465706]
["bitfinex-derivatives","BTCF0:USTF0",1736040494086,0.09135765,98258.0,98257.0,0.09555106]
["bitfinex-derivatives","BTCF0:USTF0",1736040495076,0.09135765,98258.0,98257.0,0.09355106]
["bitfinex-derivatives","BTCF0:USTF0",1736040495279,0.09135765,98258.0,98257.0,0.09555106]
["bitfinex-derivatives","BTCF0:USTF0",1736040495583,0.051893,98260.0,98257.0,0.09555106]
["bitfinex-derivatives","BTCF0:USTF0",1736040496689,0.001,98258.0,98257.0,0.09755106]
["bitfinex-derivatives","BTCF0:USTF0",1736040497097,0.09135765,98258.0,98257.0,0.09755106]
["bitfinex-derivatives","BTCF0:USTF0",1736040498195,0.09135765,98259.0,98257.0,0.09755106]
["bitfinex-derivatives","BTCF0:USTF0",1736040498398,0.09135765,98259.0,98257.0,0.06485106]
["bitfinex-derivatives","BTCF0:USTF0",1736040499503,0.001,98258.0,98257.0,0.06485106]
["bitfinex-derivatives","BTCF0:USTF0",1736040499704,0.001,98258.0,98257.0,0.24769994]
["bitfinex-derivatives","BTCF0:USTF0",1736040500003,0.001,98259.0,98257.0,0.24769994]
["bitfinex-derivatives","BTCF0:USTF0",1736040501104,0.001,98259.0,98258.0,0.18284888]
["bitfinex-derivatives","BTCF0:USTF0",1736040502501,0.050893,98260.0,98258.0,0.18484888]
["bitfinex-derivatives","BTCF0:USTF0",1736040502698,0.050893,98260.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040503798,0.001,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736040504796,0.17277461,98260.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040504996,0.17377461,98260.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040505196,0.17377461,98260.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736040506801,0.051893,98260.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736040506993,0.001,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736040507599,0.051893,98260.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736040509305,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040509710,0.001,98259.0,98258.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736040510008,0.051893,98260.0,98258.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736040510208,0.051893,98260.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040510402,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040530921,0.001,98259.0,98258.0,0.29920543]
["bitfinex-derivatives","BTCF0:USTF0",1736040531922,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040538219,0.15355245,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040549431,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040552225,0.15355245,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040553430,0.15355245,98259.0,98258.0,0.23807888]
["bitfinex-derivatives","BTCF0:USTF0",1736040554935,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040555934,0.15355245,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040558528,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040562834,0.15355245,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040568139,0.05049536,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040569845,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040571035,0.05049536,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040575644,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040583360,0.15357281,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040584563,0.001,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040587266,0.05049718,98259.0,98258.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736040587565,0.05049718,98259.0,98258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736040588356,0.05049718,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040588561,0.05149718,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040589155,0.050896,98254.0,98252.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1736040589564,0.050896,98254.0,98252.0,0.25439329]
["bitfinex-derivatives","BTCF0:USTF0",1736040589757,1.5105923,98253.0,98252.0,0.01008399]
["bitfinex-derivatives","BTCF0:USTF0",1736040589952,1.5105923,98253.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736040590357,0.050897,98252.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736040590667,1.5614893,98252.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736040591065,1.5105923,98251.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736040591469,1.5105923,98251.0,98244.0,0.02101185]
["bitfinex-derivatives","BTCF0:USTF0",1736040591761,1.05058573,98250.0,98245.0,0.01013018]
["bitfinex-derivatives","BTCF0:USTF0",1736040591962,1.10148373,98250.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736040592165,1.05058573,98249.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736040592358,1.05058573,98249.0,98240.0,0.42599416]
["bitfinex-derivatives","BTCF0:USTF0",1736040592867,1.05058573,98248.0,98240.0,0.42599416]
["bitfinex-derivatives","BTCF0:USTF0",1736040593066,1.05058573,98248.0,98240.0,0.2121353]
["bitfinex-derivatives","BTCF0:USTF0",1736040593569,1.05058573,98247.0,98240.0,0.2121353]
["bitfinex-derivatives","BTCF0:USTF0",1736040593766,1.05058573,98247.0,98240.0,0.05937897]
["bitfinex-derivatives","BTCF0:USTF0",1736040593960,1.05058573,98247.0,98238.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040594268,1.05058573,98246.0,98245.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736040595670,0.050901,98244.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040595868,0.3608,98241.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040596564,1.84617084,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040598370,1.38616427,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040598569,1.38716427,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040602176,1.84718677,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040602771,1.84618677,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040602981,1.85218677,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040603177,1.85218677,98240.0,98230.0,0.42599416]
["bitfinex-derivatives","BTCF0:USTF0",1736040603475,1.85318677,98240.0,98230.0,0.42599416]
["bitfinex-derivatives","BTCF0:USTF0",1736040603681,1.85218677,98240.0,98230.0,0.42599416]
["bitfinex-derivatives","BTCF0:USTF0",1736040603878,1.85418677,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040604581,0.80260104,98240.0,98230.0,0.07552845]
["bitfinex-derivatives","BTCF0:USTF0",1736040604779,1.89752978,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040605174,1.89152978,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040605376,1.89452978,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040605776,1.89152978,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040606078,1.89752978,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040606375,1.90052978,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040606581,1.90052978,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736040606780,1.90052978,98240.0,98235.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736040606975,1.44050728,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040607780,1.05626912,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040608685,1.05526912,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040608877,1.10392874,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736040611480,1.10392874,98240.0,98230.0,0.11368478]
["bitfinex-derivatives","BTCF0:USTF0",1736040611786,0.3608,98239.0,98230.0,0.11368478]
["bitfinex-derivatives","BTCF0:USTF0",1736040611973,0.3608,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040612676,1.45572874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040613774,1.45772874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040614583,1.46372874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040617690,1.46372874,98239.0,98230.0,0.01045726]
["bitfinex-derivatives","BTCF0:USTF0",1736040617891,1.46372874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040618782,1.46172874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040618982,1.46472874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040619795,1.46372874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040622393,1.46372874,98239.0,98229.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040622992,1.46372874,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736040623585,1.46372874,98239.0,98228.0,0.48244748]
["bitfinex-derivatives","BTCF0:USTF0",1736040623785,1.46372874,98239.0,98229.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040624183,1.46472874,98239.0,98229.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040624797,0.24389008,98230.0,98229.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040625091,0.24389008,98230.0,98228.0,0.49416896]
["bitfinex-derivatives","BTCF0:USTF0",1736040625393,0.24389008,98230.0,98228.0,0.49280896]
["bitfinex-derivatives","BTCF0:USTF0",1736040625794,0.71069058,98229.0,98228.0,0.49280896]
["bitfinex-derivatives","BTCF0:USTF0",1736040628600,0.72169058,98229.0,98228.0,0.49280896]
["bitfinex-derivatives","BTCF0:USTF0",1736040631494,0.72169058,98229.0,98228.0,0.30949782]
["bitfinex-derivatives","BTCF0:USTF0",1736040636002,0.60141236,98229.0,98228.0,0.30949782]
["bitfinex-derivatives","BTCF0:USTF0",1736040636586,0.60141236,98229.0,98228.0,0.06127048]
["bitfinex-derivatives","BTCF0:USTF0",1736040639317,0.93511313,98229.0,98228.0,0.06127048]
["bitfinex-derivatives","BTCF0:USTF0",1736040639593,0.93511313,98229.0,98228.0,0.01036148]
["bitfinex-derivatives","BTCF0:USTF0",1736040639794,0.93511313,98229.0,98224.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736040639991,0.60141236,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736040640794,0.59841236,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736040640996,0.38697892,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736040641801,0.38797892,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736040650802,0.38797892,98229.0,98224.0,0.01022168]
["bitfinex-derivatives","BTCF0:USTF0",1736040651000,0.38797892,98229.0,98200.0,0.16519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040651203,0.3608,98214.0,98211.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736040652599,0.3608,98214.0,98200.0,0.11264088]
["bitfinex-derivatives","BTCF0:USTF0",1736040652808,0.3608,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040653109,0.3608,98202.0,98200.0,0.17783504]
["bitfinex-derivatives","BTCF0:USTF0",1736040653310,0.3608,98202.0,98200.0,0.11264088]
["bitfinex-derivatives","BTCF0:USTF0",1736040653507,0.73777892,98202.0,98200.0,0.11264088]
["bitfinex-derivatives","BTCF0:USTF0",1736040653808,0.73777892,98202.0,98192.0,0.0277474]
["bitfinex-derivatives","BTCF0:USTF0",1736040654009,0.3608,98202.0,98201.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736040654813,0.3618,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040655008,0.70985314,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040655406,0.74015314,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040656009,0.77155314,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040656410,0.77155314,98202.0,98201.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736040658818,0.49514157,98202.0,98201.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736040660627,0.77117619,98202.0,98201.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736040660929,0.77117619,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040661125,0.77117619,98202.0,98201.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736040662023,0.49514157,98202.0,98201.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736040664017,0.49814157,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040665022,0.49914157,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040665820,0.68126069,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040666823,0.68026069,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040667022,0.68126069,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040667445,0.49914157,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040668422,0.77501158,98202.0,98192.0,0.01259753]
["bitfinex-derivatives","BTCF0:USTF0",1736040668621,0.77501158,98202.0,98190.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040669022,0.77501158,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040669023,0.77601158,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040669420,0.77501158,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040669631,0.77201158,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040671218,0.77601158,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040672229,0.77701158,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040672618,0.77801158,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040673332,0.50014157,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040673531,0.50214157,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040674432,0.50214157,98202.0,98201.0,0.06345175]
["bitfinex-derivatives","BTCF0:USTF0",1736040675136,0.77676182,98202.0,98201.0,0.06345175]
["bitfinex-derivatives","BTCF0:USTF0",1736040675827,0.76976182,98202.0,98201.0,0.06345175]
["bitfinex-derivatives","BTCF0:USTF0",1736040676035,0.77776182,98202.0,98201.0,0.06345175]
["bitfinex-derivatives","BTCF0:USTF0",1736040679029,0.77776182,98202.0,98192.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040679935,0.77776182,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040680237,0.4295,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040680437,0.4245,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040680638,0.4265,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040681041,0.4245,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736040681227,0.4245,98202.0,98192.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1736040681228,1.09329112,98202.0,98192.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1736040681433,0.3608,98194.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040681635,0.3608,98194.0,98189.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736040682038,0.66279112,98193.0,98190.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736040682340,0.66279112,98193.0,98191.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736040682741,0.34483326,98192.0,98191.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736040683836,0.34483326,98192.0,98186.0,0.50213132]
["bitfinex-derivatives","BTCF0:USTF0",1736040684038,0.34483326,98192.0,98186.0,0.50081132]
["bitfinex-derivatives","BTCF0:USTF0",1736040684238,0.34483326,98192.0,98186.0,0.28686257]
["bitfinex-derivatives","BTCF0:USTF0",1736040684442,0.21322078,98189.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040684741,0.21322078,98189.0,98186.0,0.18497203]
["bitfinex-derivatives","BTCF0:USTF0",1736040685443,0.34483326,98188.0,98186.0,0.18497203]
["bitfinex-derivatives","BTCF0:USTF0",1736040686048,0.34483326,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040686343,0.21322078,98189.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040687241,0.33159513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040690952,0.33359513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040691346,0.33159513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040691547,0.33359513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040691942,0.33159513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040692145,0.33559513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040692343,0.33659513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040694246,0.33559513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040694642,0.33159513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040694945,0.33559513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040695750,0.33259513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040695955,0.33659513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040696551,0.33759513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040697351,0.33359513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040697558,0.33759513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040698351,0.33959513,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040699854,0.33959513,98188.0,98186.0,0.18497203]
["bitfinex-derivatives","BTCF0:USTF0",1736040700057,0.0965,98187.0,98186.0,0.18497203]
["bitfinex-derivatives","BTCF0:USTF0",1736040700554,0.73084399,98187.0,98186.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1736040700759,0.73084399,98187.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040700955,0.3608,98182.0,98181.0,0.06351923]
["bitfinex-derivatives","BTCF0:USTF0",1736040701149,0.3608,98182.0,98177.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040701360,0.3608,98182.0,98175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736040701758,0.69239513,98182.0,98175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736040701962,0.69239513,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040702159,0.69339513,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040702360,0.69539513,98182.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040702760,0.69439513,98182.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040703863,0.33159513,98181.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040704764,0.3628,98182.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040704765,0.33159513,98180.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040705865,0.33159513,98179.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040706559,0.33159513,98178.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040707472,0.33159513,98177.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040708580,0.33159513,98176.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040710586,0.33259513,98176.0,98175.0,0.01275125]
["bitfinex-derivatives","BTCF0:USTF0",1736040714889,0.33359513,98176.0,98166.0,0.11613516]
["bitfinex-derivatives","BTCF0:USTF0",1736040715096,0.3608,98172.0,98166.0,0.11613516]
["bitfinex-derivatives","BTCF0:USTF0",1736040715394,0.3608,98172.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736040716593,0.36279513,98171.0,98166.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1736040717699,0.33159513,98170.0,98166.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1736040718596,0.33159513,98169.0,98166.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1736040719490,0.33159513,98168.0,98166.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1736040720392,0.33159513,98167.0,98166.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1736040722488,0.33159513,98167.0,98166.0,0.01555503]
["bitfinex-derivatives","BTCF0:USTF0",1736040722695,0.33459513,98167.0,98162.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1736040722891,0.3608,98163.0,98162.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1736040723292,0.3608,98163.0,98162.0,0.0198613]
["bitfinex-derivatives","BTCF0:USTF0",1736040723495,0.3608,98163.0,98153.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040723698,0.3608,98154.0,98153.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040723897,0.3608,98154.0,98152.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736040724501,0.3608,98154.0,98144.0,0.38042835]
["bitfinex-derivatives","BTCF0:USTF0",1736040724502,0.0329,98153.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040724686,0.0961,98153.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040724891,0.3608,98146.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040726103,0.33159513,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040726494,0.06825393,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040727406,0.07025393,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040727909,0.07125393,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040728908,0.32455464,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040729404,0.07125393,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040729796,0.06925393,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040730000,0.07125393,98145.0,98144.0,0.07058135]
["bitfinex-derivatives","BTCF0:USTF0",1736040730399,0.07125393,98145.0,98136.0,0.04817358]
["bitfinex-derivatives","BTCF0:USTF0",1736040730606,0.07125393,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040731492,0.07032912,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040732306,0.06832912,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040732808,7.519e-05,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040733121,0.00207519,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040733298,0.00307519,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040734819,0.15496104,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040735807,0.00307519,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040738110,0.06767344,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040750510,0.24992681,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040753516,0.06767344,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040756225,0.03035345,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736040757020,0.3608,98155.0,98139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736040757021,0.3608,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736040757208,0.3608595,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736040757922,5.95e-05,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736040758123,0.0020595,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736040758311,0.25025657,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736040759120,0.0020595,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736040759313,0.0020595,98155.0,98154.0,0.0708413]
["bitfinex-derivatives","BTCF0:USTF0",1736040759515,0.0080595,98155.0,98154.0,0.0708413]
["bitfinex-derivatives","BTCF0:USTF0",1736040760813,0.0080595,98155.0,98154.0,0.5593213]
["bitfinex-derivatives","BTCF0:USTF0",1736040763522,0.19077349,98155.0,98154.0,0.5593213]
["bitfinex-derivatives","BTCF0:USTF0",1736040764526,0.0311,98163.0,98154.0,0.8691733]
["bitfinex-derivatives","BTCF0:USTF0",1736040764718,0.3608,98164.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736040765024,0.00152843,98166.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736040765229,0.00152843,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040766225,0.009,98164.0,98155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736040766628,0.01052843,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040766830,0.01452843,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040767225,0.013,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040767728,0.009,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040769321,0.013,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040770228,0.013,98166.0,98165.0,0.07079664]
["bitfinex-derivatives","BTCF0:USTF0",1736040772424,0.16508849,98166.0,98165.0,0.07079664]
["bitfinex-derivatives","BTCF0:USTF0",1736040775619,0.013,98166.0,98165.0,0.07079664]
["bitfinex-derivatives","BTCF0:USTF0",1736040775830,0.013,98166.0,98163.0,0.32227999]
["bitfinex-derivatives","BTCF0:USTF0",1736040777131,0.013,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040778120,0.009,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040778326,0.012,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040778933,0.009,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040779136,0.013,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040779331,0.004,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736040779529,0.013,98166.0,98165.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736040782737,0.004003,98166.0,98165.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736040783738,0.15610427,98166.0,98165.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736040784928,0.15110427,98166.0,98165.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736040785227,0.18272073,98172.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736040785939,0.18272073,98174.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040787138,0.06184325,98178.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040787139,0.30048939,98178.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040787627,0.006,98174.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040788830,0.06184325,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040789238,0.06184325,98173.0,98172.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736040789834,0.06184325,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040790535,0.06684325,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040790832,0.06884325,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040794139,0.30768738,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040794340,0.23884414,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040794639,0.23484824,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040795137,0.0641,98179.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736040795339,0.02849,98179.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736040795928,0.35206999,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040797331,0.35506999,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040798235,0.35806999,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040799033,0.35806999,98182.0,98178.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1736040799242,0.35806999,98182.0,98178.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1736040799941,0.35806999,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040800336,0.35706999,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040801041,0.35806999,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040801938,0.36106999,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040802135,0.36106999,98182.0,98178.0,0.51517235]
["bitfinex-derivatives","BTCF0:USTF0",1736040802445,0.36206999,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040803342,0.36106999,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040803536,0.36006999,98182.0,98178.0,0.51521235]
["bitfinex-derivatives","BTCF0:USTF0",1736040803735,0.36006999,98182.0,98178.0,0.51381235]
["bitfinex-derivatives","BTCF0:USTF0",1736040803935,0.36006999,98182.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040804139,0.36106999,98182.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040806044,0.36106999,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040806545,0.36006999,98182.0,98178.0,0.56610735]
["bitfinex-derivatives","BTCF0:USTF0",1736040806742,0.36006999,98182.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040807131,0.59692432,98182.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040807330,0.0318,98181.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040808246,0.23585433,98180.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040808946,0.23585433,98179.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040810046,0.06912928,98180.0,98178.0,0.56474735]
["bitfinex-derivatives","BTCF0:USTF0",1736040810548,0.06912928,98180.0,98178.0,0.07638735]
["bitfinex-derivatives","BTCF0:USTF0",1736040810734,0.06112928,98180.0,98178.0,0.07638735]
["bitfinex-derivatives","BTCF0:USTF0",1736040810939,0.06912928,98179.0,98178.0,0.07638735]
["bitfinex-derivatives","BTCF0:USTF0",1736040811435,0.16572006,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040811841,0.0324,98193.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040813148,0.18292959,98189.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040814353,0.002,98189.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040815455,0.003,98189.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040816154,0.003,98189.0,98179.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040816351,0.003,98189.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040816655,0.001,98189.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040816843,0.003,98189.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040817149,0.004,98189.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736040818847,0.004,98189.0,98179.0,0.19558248]
["bitfinex-derivatives","BTCF0:USTF0",1736040818848,0.18292959,98193.0,98192.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736040819152,0.033,98208.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736040819341,0.033,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736040819545,0.033,98208.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040820550,0.035,98208.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040820851,0.037,98208.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040821949,0.035,98208.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040822747,0.23300453,98207.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736040822952,0.23300453,98207.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040823165,0.23300453,98207.0,98198.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040823454,0.23300453,98207.0,98198.0,0.15530584]
["bitfinex-derivatives","BTCF0:USTF0",1736040823653,0.23300453,98206.0,98198.0,0.15530584]
["bitfinex-derivatives","BTCF0:USTF0",1736040823961,0.23300453,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040824552,0.033,98208.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040825649,0.002,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040826451,0.035,98208.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040827260,0.033,98208.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040827961,0.05899822,98207.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040829860,0.05999822,98207.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040830859,0.05899822,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040832465,0.05899822,98206.0,98198.0,0.15530584]
["bitfinex-derivatives","BTCF0:USTF0",1736040833065,0.24166039,98207.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040833556,0.001,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040835060,0.24168113,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040837067,0.05899822,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040838565,0.033,98208.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040839464,0.05899822,98207.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040840270,0.05899822,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040842374,0.28558492,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736040856278,0.28558492,98206.0,98191.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1736040856487,0.3608,98196.0,98191.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1736040856986,0.3608,98195.0,98174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736040857177,0.3608,98195.0,98180.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040857178,0.3608,98183.0,98180.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040857376,0.3608,98183.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040857777,0.28558492,98182.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040858375,0.28558492,98182.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040858781,0.05899822,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040860185,0.05899822,98181.0,98174.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736040860186,0.05899822,98181.0,98174.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1736040860385,0.05899822,98181.0,98174.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736040860992,0.05899822,98181.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040861278,0.28542241,98181.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040861688,0.28542241,98181.0,98174.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736040861887,0.28542241,98181.0,98174.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736040862190,0.05899822,98180.0,98174.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736040862387,0.05899822,98180.0,98174.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736040862978,0.15219551,98175.0,98174.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736040864090,0.15219551,98175.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040864293,0.54347396,98183.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040864294,0.15219551,98177.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040865489,0.15219551,98178.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736040865992,0.15219551,98178.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736040866293,0.15219551,98179.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736040868988,0.15219551,98179.0,98168.0,0.05228125]
["bitfinex-derivatives","BTCF0:USTF0",1736040869995,0.15219551,98179.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736040871391,0.15219551,98180.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736040873589,0.15219551,98180.0,98170.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040873899,0.15219551,98180.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736040875597,0.15219551,98181.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736040876492,0.001,98180.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040877088,0.15219551,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040879295,0.05758232,98180.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040879697,0.05858232,98180.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040881497,0.05758232,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040882994,0.05858232,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040900727,0.24163041,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040902731,0.05858232,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040903730,0.001,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040904934,0.05858232,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040905118,0.05858232,98179.0,98178.0,0.23926307]
["bitfinex-derivatives","BTCF0:USTF0",1736040905324,0.05858232,98179.0,98178.0,0.07016307]
["bitfinex-derivatives","BTCF0:USTF0",1736040913823,0.05858232,98179.0,98178.0,0.01922807]
["bitfinex-derivatives","BTCF0:USTF0",1736040914031,0.05858232,98179.0,98169.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040914731,0.05858232,98179.0,98169.0,0.08128816]
["bitfinex-derivatives","BTCF0:USTF0",1736040914930,0.05858232,98179.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736040915134,0.05758232,98179.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736040915332,0.0315,98190.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736040915537,0.0315,98190.0,98180.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040915839,0.21317422,98191.0,98180.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040916630,0.05726106,98190.0,98180.0,0.13038832]
["bitfinex-derivatives","BTCF0:USTF0",1736040916834,0.05726106,98190.0,98180.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040917937,0.27818895,98189.0,98180.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040918438,0.3608,98187.0,98180.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040918638,0.3608,98187.0,98180.0,0.08181229]
["bitfinex-derivatives","BTCF0:USTF0",1736040919843,0.27818895,98186.0,98180.0,0.08181229]
["bitfinex-derivatives","BTCF0:USTF0",1736040920831,0.22092789,98185.0,98180.0,0.08181229]
["bitfinex-derivatives","BTCF0:USTF0",1736040921037,0.22092789,98185.0,98180.0,0.01661813]
["bitfinex-derivatives","BTCF0:USTF0",1736040921343,0.22092789,98185.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736040921928,0.22092789,98184.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736040922738,0.22092789,98183.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736040923332,0.22092789,98183.0,98179.0,0.01611853]
["bitfinex-derivatives","BTCF0:USTF0",1736040923537,0.22092789,98183.0,98175.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040923538,0.22092789,98183.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040923941,0.05726106,98184.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040924643,0.05826106,98184.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040925238,0.05726106,98184.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040925443,0.05726106,98183.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040927849,0.05826106,98183.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040928446,0.05726106,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040930552,0.05826106,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040937764,0.27909874,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040945969,0.05826106,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040946764,0.001,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040947463,0.05826106,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736040953070,0.05826106,98182.0,98175.0,0.01609832]
["bitfinex-derivatives","BTCF0:USTF0",1736040953274,0.3608,98177.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040953864,0.27814132,98176.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736040954265,0.27814132,98176.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736040954572,0.05726106,98176.0,98168.0,0.37702809]
["bitfinex-derivatives","BTCF0:USTF0",1736040955473,0.18301846,98169.0,98168.0,0.37902809]
["bitfinex-derivatives","BTCF0:USTF0",1736040956465,0.18301846,98169.0,98168.0,0.01822809]
["bitfinex-derivatives","BTCF0:USTF0",1736040956668,0.18301846,98169.0,98168.0,0.01922809]
["bitfinex-derivatives","BTCF0:USTF0",1736040957978,0.05726106,98176.0,98168.0,0.01922809]
["bitfinex-derivatives","BTCF0:USTF0",1736040959380,0.22087466,98175.0,98168.0,0.02022809]
["bitfinex-derivatives","BTCF0:USTF0",1736040959579,0.22087466,98175.0,98168.0,0.01922809]
["bitfinex-derivatives","BTCF0:USTF0",1736040959784,0.22087466,98175.0,98167.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1736040959785,0.22087466,98175.0,98167.0,0.35692896]
["bitfinex-derivatives","BTCF0:USTF0",1736040959975,0.22087466,98175.0,98167.0,0.35560896]
["bitfinex-derivatives","BTCF0:USTF0",1736040960169,0.1828439,98170.0,98167.0,0.35560896]
["bitfinex-derivatives","BTCF0:USTF0",1736040960576,0.1828439,98170.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040961278,0.1828439,98171.0,98167.0,0.37597775]
["bitfinex-derivatives","BTCF0:USTF0",1736040961984,0.1828439,98171.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040962183,0.05726106,98176.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040962184,0.1828439,98175.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040962676,0.1828439,98175.0,98167.0,0.37597775]
["bitfinex-derivatives","BTCF0:USTF0",1736040962983,0.1828439,98175.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040963177,0.24010496,98176.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040963677,0.24010496,98176.0,98167.0,0.37497775]
["bitfinex-derivatives","BTCF0:USTF0",1736040963876,0.24010496,98176.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040964280,0.24010496,98176.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040964886,0.24010496,98176.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040965374,0.24010496,98176.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040965881,0.24010496,98176.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736040966080,0.24010496,98176.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040968779,0.05726106,98176.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040971377,0.1828439,98175.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040972391,0.1828439,98175.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040972688,0.1828439,98175.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040973483,0.24010496,98176.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040974493,0.1828439,98175.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040974688,0.1828439,98175.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040974883,0.0344,98174.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040975584,0.24010496,98173.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736040975787,0.24010496,98173.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040975989,0.27370496,98173.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040976591,0.05726106,98172.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040977187,0.3608,98169.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736040977694,0.3608,98169.0,98152.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1736040977884,0.3608,98158.0,98152.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1736040978081,0.033,98157.0,98152.0,0.51380421]
["bitfinex-derivatives","BTCF0:USTF0",1736040978592,0.0342,98156.0,98152.0,0.51380421]
["bitfinex-derivatives","BTCF0:USTF0",1736040978993,0.18278145,98155.0,98152.0,0.51380421]
["bitfinex-derivatives","BTCF0:USTF0",1736040979192,0.18278145,98155.0,98152.0,0.52280421]
["bitfinex-derivatives","BTCF0:USTF0",1736040979390,0.21528145,98155.0,98152.0,0.52280421]
["bitfinex-derivatives","BTCF0:USTF0",1736040979584,0.18278145,98155.0,98152.0,0.51380421]
["bitfinex-derivatives","BTCF0:USTF0",1736040979896,0.18278145,98155.0,98152.0,0.57375221]
["bitfinex-derivatives","BTCF0:USTF0",1736040980091,0.05726106,98154.0,98153.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1736040981180,0.05726106,98154.0,98153.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1736040981384,0.15220501,98154.0,98153.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1736040981987,0.15220501,98154.0,98153.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1736040982491,0.15220501,98155.0,98153.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1736040983597,0.15220501,98154.0,98153.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1736040983797,0.15220501,98154.0,98153.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1736040984296,0.59971858,98161.0,98153.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1736040985196,0.59971858,98161.0,98153.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1736040985391,0.23891858,98160.0,98153.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1736040986198,0.23891858,98160.0,98153.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1736040986500,0.18278145,98158.0,98153.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1736040987095,0.05613713,98157.0,98153.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1736040987598,0.05613713,98157.0,98153.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1736040987801,0.05613713,98157.0,98153.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1736040988398,0.09163713,98157.0,98153.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1736040989103,0.05613713,98156.0,98153.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1736040991199,0.05613713,98156.0,98153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736040991596,0.09193713,98156.0,98153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736040991790,0.12693713,98156.0,98153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736040992005,0.30971858,98156.0,98153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736040992390,0.30971858,98156.0,98152.0,0.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1736040992597,0.3608,98153.0,98152.0,0.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1736040993108,0.3608,98153.0,98152.0,0.51148734]
["bitfinex-derivatives","BTCF0:USTF0",1736040993307,0.3608,98153.0,98135.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736040993601,0.3608,98143.0,98135.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736040993907,0.3608,98143.0,98127.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1736040993908,0.7216,98143.0,98127.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1736040994202,0.3608,98130.0,98127.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1736040994695,0.0326,98129.0,98127.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1736040995097,0.0326,98129.0,98127.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1736040995298,0.1847306,98129.0,98127.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1736040995703,0.1847306,98129.0,98127.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736040996096,0.0326,98129.0,98127.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736040996298,0.3608,98128.0,98127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736040996499,0.050964,98124.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736040996705,0.3608,98111.0,98110.0,0.06519416]
["bitfinex-derivatives","BTCF0:USTF0",1736040996900,0.3608,98111.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736040997396,0.0911224,98105.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736040998104,0.0911224,98105.0,98101.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736040998295,0.3608,98103.0,98101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736040999511,0.4519224,98103.0,98101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736041000108,0.4519224,98103.0,98101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736041000595,0.4519224,98103.0,98101.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1736041000800,0.4529224,98103.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736041001404,0.0921224,98103.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736041001602,0.001,98103.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736041001805,0.0911224,98106.0,98100.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1736041002008,0.0911224,98106.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041002911,0.0911224,98113.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041003595,0.001,98106.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041005006,0.003,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736041005401,0.002,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736041005913,0.002,98106.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041007312,0.002,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736041007617,0.003,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736041008014,0.001,98106.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041008519,0.3618,98106.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041009020,0.3608,98106.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041009209,0.36075676,98106.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041009505,0.0911224,98109.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041009708,0.3608,98113.0,98100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736041009709,0.0911224,98107.0,98100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736041009909,0.0911224,98107.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041013320,0.0911224,98104.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041014217,0.0911224,98106.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041015224,0.0911224,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736041015426,0.0911224,98106.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041015626,0.0911224,98104.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041016033,0.0911224,98104.0,98102.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736041016216,0.0911224,98104.0,98103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736041016822,0.0911224,98106.0,98103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736041017020,0.0911224,98106.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041017921,0.001,98104.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041019827,0.12149653,98106.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041020022,0.12149653,98105.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041020625,0.001,98104.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041021129,0.12149653,98105.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041021326,0.001,98105.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041021830,0.001,98104.0,98103.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1736041022129,0.001,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736041023124,0.15287066,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736041023428,0.1822448,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736041023429,0.1646748,98111.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736041023633,0.21470354,98125.0,98115.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041023927,0.21470354,98125.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041024238,0.21470354,98125.0,98119.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736041024528,0.3608,98132.0,98126.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736041024934,0.3608,98132.0,98122.0,0.13087988]
["bitfinex-derivatives","BTCF0:USTF0",1736041025320,0.3608,98140.0,98135.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736041025521,0.3608,98140.0,98136.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736041027029,0.3608,98155.0,98136.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736041027333,0.3608,98155.0,98139.0,0.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1736041027633,0.005,98140.0,98139.0,0.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1736041027833,0.007,98140.0,98136.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736041028523,0.002,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041028723,0.00852876,98149.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041029421,0.00652876,98149.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041029633,0.002,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041030424,0.007,98140.0,98136.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736041031033,0.12162662,98139.0,98136.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736041032236,0.005,98139.0,98136.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736041032538,0.007,98139.0,98136.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736041033941,0.007,98139.0,98135.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1736041034737,0.09116884,98138.0,98135.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1736041035638,0.09816884,98139.0,98135.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1736041036830,0.09116884,98138.0,98135.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1736041037832,0.09316884,98138.0,98135.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1736041038034,0.09716884,98138.0,98135.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1736041039232,0.09116884,98137.0,98135.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1736041040141,0.09116884,98137.0,98135.0,0.02283578]
["bitfinex-derivatives","BTCF0:USTF0",1736041040341,0.12386884,98137.0,98133.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736041040525,0.12386884,98137.0,98133.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1736041040731,0.16136884,98137.0,98133.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1736041040933,0.0702,98137.0,98133.0,0.50903141]
["bitfinex-derivatives","BTCF0:USTF0",1736041041641,0.0682,98137.0,98133.0,0.50903141]
["bitfinex-derivatives","BTCF0:USTF0",1736041041844,0.0722,98137.0,98133.0,0.50903141]
["bitfinex-derivatives","BTCF0:USTF0",1736041042242,0.0712,98137.0,98133.0,0.50903141]
["bitfinex-derivatives","BTCF0:USTF0",1736041046140,0.19282662,98137.0,98133.0,0.50903141]
["bitfinex-derivatives","BTCF0:USTF0",1736041047546,0.3608,98134.0,98133.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1736041048742,0.3618,98134.0,98133.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1736041049140,0.3658,98134.0,98133.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1736041049537,0.41805627,98134.0,98133.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1736041050541,0.46901427,98134.0,98120.0,0.09969189]
["bitfinex-derivatives","BTCF0:USTF0",1736041050847,0.3608,98123.0,98120.0,0.11927218]
["bitfinex-derivatives","BTCF0:USTF0",1736041051038,0.3608,98123.0,98120.0,0.01958029]
["bitfinex-derivatives","BTCF0:USTF0",1736041051238,0.0324,98122.0,98113.0,0.15066089]
["bitfinex-derivatives","BTCF0:USTF0",1736041051747,0.0324,98122.0,98120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041052543,0.0324,98122.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041053845,0.0324,98122.0,98113.0,0.17275263]
["bitfinex-derivatives","BTCF0:USTF0",1736041054037,0.0324,98122.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041055250,0.0324,98122.0,98113.0,0.11978363]
["bitfinex-derivatives","BTCF0:USTF0",1736041055251,0.0333,98121.0,98113.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1736041055838,0.18554671,98121.0,98113.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1736041056639,0.3608,98115.0,98113.0,0.12378363]
["bitfinex-derivatives","BTCF0:USTF0",1736041056937,0.3608,98115.0,98113.0,0.02009174]
["bitfinex-derivatives","BTCF0:USTF0",1736041057139,0.3608,98115.0,98106.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1736041057340,0.3608,98115.0,98106.0,0.539572]
["bitfinex-derivatives","BTCF0:USTF0",1736041058250,0.12167409,98110.0,98106.0,0.539572]
["bitfinex-derivatives","BTCF0:USTF0",1736041058642,0.12167409,98110.0,98106.0,0.542572]
["bitfinex-derivatives","BTCF0:USTF0",1736041058839,0.12167409,98110.0,98106.0,0.543572]
["bitfinex-derivatives","BTCF0:USTF0",1736041059850,0.12167409,98110.0,98106.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1736041060249,0.12167409,98111.0,98106.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1736041060754,0.12167409,98111.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041060943,0.12167409,98111.0,98106.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1736041061254,0.09121075,98107.0,98106.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1736041061450,0.09121075,98107.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041061645,0.09121075,98107.0,98106.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1736041063049,0.09121075,98107.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041063239,0.09121075,98107.0,98106.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1736041063440,0.12167409,98112.0,98106.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1736041063441,0.09121075,98108.0,98106.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1736041063645,0.09121075,98108.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041063846,0.09121075,98108.0,98106.0,0.51060941]
["bitfinex-derivatives","BTCF0:USTF0",1736041064447,0.09121075,98109.0,98106.0,0.51060941]
["bitfinex-derivatives","BTCF0:USTF0",1736041065352,0.09121075,98108.0,98106.0,0.51060941]
["bitfinex-derivatives","BTCF0:USTF0",1736041065543,0.09121075,98108.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041065741,0.09121075,98108.0,98106.0,0.51060941]
["bitfinex-derivatives","BTCF0:USTF0",1736041066942,0.09121075,98109.0,98106.0,0.51060941]
["bitfinex-derivatives","BTCF0:USTF0",1736041067946,0.3608,98115.0,98106.0,0.51060941]
["bitfinex-derivatives","BTCF0:USTF0",1736041067947,0.12167409,98112.0,98106.0,0.51060941]
["bitfinex-derivatives","BTCF0:USTF0",1736041068752,0.12167409,98112.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041070953,0.12167409,98111.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041072244,0.12167409,98109.0,98106.0,0.50960941]
["bitfinex-derivatives","BTCF0:USTF0",1736041073553,0.12167409,98108.0,98106.0,0.50860941]
["bitfinex-derivatives","BTCF0:USTF0",1736041074346,0.12167409,98107.0,98106.0,0.50860941]
["bitfinex-derivatives","BTCF0:USTF0",1736041075544,0.3608,98115.0,98106.0,0.50860941]
["bitfinex-derivatives","BTCF0:USTF0",1736041076762,0.15224671,98114.0,98106.0,0.50860941]
["bitfinex-derivatives","BTCF0:USTF0",1736041077851,0.15224671,98112.0,98106.0,0.50860941]
["bitfinex-derivatives","BTCF0:USTF0",1736041078257,0.15224671,98112.0,98106.0,0.02000941]
["bitfinex-derivatives","BTCF0:USTF0",1736041078458,0.15224671,98112.0,98104.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041079257,0.15224671,98112.0,98104.0,0.07041871]
["bitfinex-derivatives","BTCF0:USTF0",1736041079651,0.15224671,98112.0,98104.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1736041080252,0.15224671,98110.0,98104.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1736041081352,0.15224671,98108.0,98104.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1736041082346,0.15224671,98108.0,98104.0,0.07041871]
["bitfinex-derivatives","BTCF0:USTF0",1736041082660,0.15224671,98107.0,98104.0,0.07041871]
["bitfinex-derivatives","BTCF0:USTF0",1736041083562,0.05231198,98114.0,98104.0,0.07041871]
["bitfinex-derivatives","BTCF0:USTF0",1736041083563,0.15224671,98106.0,98104.0,0.07041871]
["bitfinex-derivatives","BTCF0:USTF0",1736041084763,0.15224671,98105.0,98104.0,0.07041871]
["bitfinex-derivatives","BTCF0:USTF0",1736041085761,0.15224671,98105.0,98104.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1736041085956,0.18238768,98110.0,98104.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1736041086556,0.18238768,98110.0,98104.0,0.07041871]
["bitfinex-derivatives","BTCF0:USTF0",1736041086862,0.18238768,98110.0,98104.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1736041087255,0.18238768,98110.0,98104.0,0.07241871]
["bitfinex-derivatives","BTCF0:USTF0",1736041088357,0.15253392,98105.0,98104.0,0.07241871]
["bitfinex-derivatives","BTCF0:USTF0",1736041088656,0.15253392,98105.0,98104.0,0.07341871]
["bitfinex-derivatives","BTCF0:USTF0",1736041090762,0.15253392,98106.0,98104.0,0.07341871]
["bitfinex-derivatives","BTCF0:USTF0",1736041091863,0.15253392,98106.0,98104.0,0.07241871]
["bitfinex-derivatives","BTCF0:USTF0",1736041092167,0.15253392,98107.0,98104.0,0.07341871]
["bitfinex-derivatives","BTCF0:USTF0",1736041092758,0.15253392,98107.0,98104.0,0.07241871]
["bitfinex-derivatives","BTCF0:USTF0",1736041092959,0.15253392,98106.0,98104.0,0.07341871]
["bitfinex-derivatives","BTCF0:USTF0",1736041093161,0.15253392,98106.0,98104.0,0.07241871]
["bitfinex-derivatives","BTCF0:USTF0",1736041093569,0.15253392,98106.0,98104.0,0.07141871]
["bitfinex-derivatives","BTCF0:USTF0",1736041093862,0.15253392,98106.0,98104.0,0.02144571]
["bitfinex-derivatives","BTCF0:USTF0",1736041094366,0.0325,98105.0,98104.0,0.02144571]
["bitfinex-derivatives","BTCF0:USTF0",1736041094561,0.0673,98105.0,98104.0,0.02144571]
["bitfinex-derivatives","BTCF0:USTF0",1736041095264,0.24968768,98105.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041095469,0.24968768,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041096060,0.30199966,98105.0,98100.0,0.11644604]
["bitfinex-derivatives","BTCF0:USTF0",1736041097075,0.15245572,98101.0,98100.0,0.11644604]
["bitfinex-derivatives","BTCF0:USTF0",1736041098271,0.05231198,98104.0,98100.0,0.11944604]
["bitfinex-derivatives","BTCF0:USTF0",1736041099571,0.0328,98103.0,98100.0,0.11944604]
["bitfinex-derivatives","BTCF0:USTF0",1736041101167,0.0328,98103.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041101168,0.18238768,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736041101373,0.18238768,98101.0,98090.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041101570,0.3608,98096.0,98090.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041101771,0.3608,98096.0,98088.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736041102675,0.3608,98096.0,98088.0,0.06755056]
["bitfinex-derivatives","BTCF0:USTF0",1736041103066,0.12178763,98089.0,98088.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1736041104162,0.12178763,98090.0,98088.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1736041104561,0.12178763,98090.0,98088.0,0.06755056]
["bitfinex-derivatives","BTCF0:USTF0",1736041104770,0.12178763,98090.0,98088.0,0.07655056]
["bitfinex-derivatives","BTCF0:USTF0",1736041105373,0.001,98090.0,98088.0,0.07355056]
["bitfinex-derivatives","BTCF0:USTF0",1736041105574,0.001,98090.0,98088.0,0.07555056]
["bitfinex-derivatives","BTCF0:USTF0",1736041106379,0.09129141,98089.0,98088.0,0.07555056]
["bitfinex-derivatives","BTCF0:USTF0",1736041107969,0.09129141,98094.0,98092.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736041108974,0.09129141,98094.0,98092.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1736041109278,0.05688143,98094.0,98092.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1736041110076,0.48258763,98107.0,98102.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736041110380,0.48258763,98107.0,98104.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041110583,0.48258763,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736041111277,0.12178763,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736041112268,0.12278763,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736041112884,0.001,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736041113984,0.12178763,98111.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736041114186,0.001,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736041115584,0.001,98107.0,98104.0,0.04821243]
["bitfinex-derivatives","BTCF0:USTF0",1736041115585,0.001,98111.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736041115787,0.001,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041117383,0.12178763,98119.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041117590,0.001,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041117891,0.004,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041118482,0.12178763,98118.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041119082,0.003,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041120390,0.004,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041120584,0.001,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041121286,0.004,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736041123190,0.004,98111.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736041132096,0.12178763,98121.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736041132293,0.12178763,98121.0,98111.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041132689,0.12178763,98122.0,98111.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041132903,0.12178763,98122.0,98112.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041133598,0.12178763,98125.0,98112.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041133800,0.12178763,98125.0,98116.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041134103,0.001,98121.0,98116.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041134403,0.003,98121.0,98111.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041134705,0.001,98121.0,98111.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041134905,0.12178763,98124.0,98111.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041135495,0.005,98121.0,98111.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041135702,0.006,98121.0,98111.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041136291,0.12178763,98124.0,98111.0,0.19639746]
["bitfinex-derivatives","BTCF0:USTF0",1736041136503,0.15223454,98130.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041136900,0.15223454,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041137504,0.15223454,98134.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041137704,0.008,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041138097,0.01,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041138296,0.008,98130.0,98129.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736041140501,0.3688,98130.0,98108.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736041140705,0.3688,98130.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041140706,0.3608,98121.0,98110.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041141005,0.033,98120.0,98110.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041141195,0.033,98120.0,98111.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041141399,0.0342,98129.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041141598,0.0342,98129.0,98119.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041141811,0.05053917,98120.0,98119.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041142112,0.05053917,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041142894,0.001,98121.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041144702,0.001,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041145402,0.15327427,98121.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041145702,0.15627427,98121.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041146507,0.003,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041148202,0.001,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041149406,0.004,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041154407,0.15627427,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041155611,0.15227427,98119.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041156813,0.15627427,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041157205,0.001,98119.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041157909,0.15527427,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041158117,0.15627427,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041158717,0.003,98119.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041158912,0.004,98119.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041159418,0.001,98119.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041160125,0.004,98119.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041160313,0.003,98119.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041161213,0.004,98119.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041161520,0.004,98119.0,98112.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736041161719,0.004,98119.0,98117.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736041162025,0.004,98119.0,98118.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736041162616,0.003,98119.0,98118.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736041163229,0.006,98119.0,98118.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736041164212,0.007,98119.0,98118.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736041169118,0.007,98119.0,98118.0,0.08346625]
["bitfinex-derivatives","BTCF0:USTF0",1736041190434,0.007,98119.0,98118.0,0.01396625]
["bitfinex-derivatives","BTCF0:USTF0",1736041190634,0.487566,98119.0,98098.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736041190835,0.487566,98119.0,98109.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041191037,0.050967,98117.0,98109.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041192237,0.15227427,98113.0,98109.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041192540,0.15227427,98113.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041193344,0.05048902,98116.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041193345,0.15227427,98114.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041194541,0.001,98113.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041194744,0.15327427,98113.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041195137,0.15227427,98113.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041195845,0.15227427,98114.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041196637,0.15227427,98115.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041196837,0.15227427,98115.0,98105.0,0.44045572]
["bitfinex-derivatives","BTCF0:USTF0",1736041197438,0.15227427,98115.0,98105.0,0.3749899]
["bitfinex-derivatives","BTCF0:USTF0",1736041197748,0.15227427,98115.0,98105.0,0.0141899]
["bitfinex-derivatives","BTCF0:USTF0",1736041197749,0.12185114,98109.0,98105.0,0.0141899]
["bitfinex-derivatives","BTCF0:USTF0",1736041197938,0.12185114,98109.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041199147,0.12185114,98109.0,98102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736041199546,0.12185114,98109.0,98102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736041201344,0.12185114,98108.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041202549,0.15227427,98109.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041203059,0.15227427,98109.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041203260,0.15227427,98109.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041203652,0.15227427,98109.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041203853,0.15227427,98108.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041204757,0.15227427,98109.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041205060,0.15227427,98109.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041205255,0.15227427,98109.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041205459,0.15227427,98109.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041205658,0.1217502,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041206648,0.1217502,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041206952,0.1217502,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041210864,0.87387427,98110.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041210865,0.15227427,98107.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041211870,0.15227427,98108.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041212060,0.15227427,98108.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041214473,0.15227427,98107.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041215672,0.15227427,98107.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041215872,0.15227427,98107.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041218267,0.15227427,98106.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041219663,0.15227427,98106.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736041221569,0.15227427,98104.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736041222570,0.15227427,98104.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041222770,0.15227427,98104.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041223181,0.15227427,98104.0,98097.0,0.01365154]
["bitfinex-derivatives","BTCF0:USTF0",1736041223378,0.3608,98101.0,98096.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736041224568,0.3608,98101.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041224770,0.3608,98101.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736041225569,0.3608,98101.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041226364,0.3608,98101.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736041226578,0.3608,98101.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041226974,0.050976,98099.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041227278,0.050976,98099.0,98097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041228280,0.050976,98099.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041228478,0.3608,98101.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041228675,0.05041613,98098.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041229067,0.05041613,98098.0,98097.0,0.00026744]
["bitfinex-derivatives","BTCF0:USTF0",1736041229273,0.05041613,98098.0,98097.0,0.00326744]
["bitfinex-derivatives","BTCF0:USTF0",1736041229470,0.18238768,98100.0,98097.0,0.00326744]
["bitfinex-derivatives","BTCF0:USTF0",1736041229471,0.05041613,98100.0,98097.0,0.00326744]
["bitfinex-derivatives","BTCF0:USTF0",1736041229674,0.05041613,98100.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041230777,0.23280381,98100.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041233276,0.05041613,98100.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041237483,0.05041613,98100.0,98097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041237692,0.05141613,98100.0,98092.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736041237993,0.05241613,98100.0,98090.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041238288,0.05141613,98100.0,98093.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736041238488,0.05241613,98100.0,98093.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736041239481,0.15227897,98096.0,98093.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736041240685,0.15227897,98094.0,98087.0,0.01256836]
["bitfinex-derivatives","BTCF0:USTF0",1736041240882,0.3608,98093.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736041241080,0.3608,98093.0,98088.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736041242682,0.3618,98093.0,98088.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736041245189,0.3618,98093.0,98084.0,0.01278104]
["bitfinex-derivatives","BTCF0:USTF0",1736041246387,0.001,98093.0,98084.0,0.01278104]
["bitfinex-derivatives","BTCF0:USTF0",1736041246692,0.15227897,98094.0,98084.0,0.01378104]
["bitfinex-derivatives","BTCF0:USTF0",1736041246886,0.12184585,98087.0,98084.0,0.06476504]
["bitfinex-derivatives","BTCF0:USTF0",1736041247685,0.12184585,98087.0,98084.0,0.01378104]
["bitfinex-derivatives","BTCF0:USTF0",1736041247891,0.12184585,98087.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736041248289,0.54318768,98101.0,98084.0,0.01378104]
["bitfinex-derivatives","BTCF0:USTF0",1736041248290,0.12184585,98089.0,98088.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736041249383,0.12184585,98089.0,98084.0,0.01378104]
["bitfinex-derivatives","BTCF0:USTF0",1736041249384,0.09140198,98092.0,98084.0,0.01278104]
["bitfinex-derivatives","BTCF0:USTF0",1736041249580,0.09140198,98092.0,98084.0,0.01378104]
["bitfinex-derivatives","BTCF0:USTF0",1736041249784,0.09140198,98092.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736041250296,0.09140198,98092.0,98091.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736041251093,0.09240198,98092.0,98091.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736041251391,0.09340198,98092.0,98091.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736041252193,0.002,98092.0,98091.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736041252689,0.002,98092.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736041253886,0.001,98092.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736041256993,0.001,98092.0,98091.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736041259888,0.0548693,98097.0,98096.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736041260991,0.12184585,98102.0,98098.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736041261295,0.12337519,98107.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041261794,0.12337519,98107.0,98101.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1736041261996,0.00152934,98107.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736041263102,0.12537519,98107.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736041263599,0.13037519,98107.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736041263791,0.00852934,98107.0,98101.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736041264299,0.00852934,98107.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041266094,0.00152934,98107.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041266400,0.01052934,98107.0,98103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736041266597,0.01052934,98107.0,98103.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1736041266787,0.009,98107.0,98103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736041266987,0.12394385,98116.0,98103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736041267191,0.11293386,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041267603,0.11293386,98116.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736041268096,0.11293386,98116.0,98113.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736041268297,0.0345,98130.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736041268497,0.0345,98130.0,98120.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041268692,0.0345,98130.0,98120.0,0.49173164]
["bitfinex-derivatives","BTCF0:USTF0",1736041270198,0.0345,98130.0,98120.0,0.50757268]
["bitfinex-derivatives","BTCF0:USTF0",1736041270394,0.0425,98130.0,98120.0,0.50757268]
["bitfinex-derivatives","BTCF0:USTF0",1736041272999,0.0425,98130.0,98121.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736041273704,0.3608,98124.0,98120.0,0.14809268]
["bitfinex-derivatives","BTCF0:USTF0",1736041273912,0.3608,98124.0,98120.0,0.01584104]
["bitfinex-derivatives","BTCF0:USTF0",1736041274204,0.3608,98124.0,98114.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041276197,0.3668,98124.0,98114.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041276608,0.3678,98124.0,98114.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041276795,0.3648,98124.0,98114.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041280402,0.004,98124.0,98114.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041280709,0.004,98124.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041280916,0.004,98124.0,98120.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736041281110,0.004,98124.0,98121.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736041281505,0.004,98124.0,98121.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1736041282409,0.009,98124.0,98121.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1736041282810,0.003,98124.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736041283010,0.009,98124.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736041283503,0.009,98124.0,98122.0,0.539644]
["bitfinex-derivatives","BTCF0:USTF0",1736041283904,0.003,98124.0,98122.0,0.539644]
["bitfinex-derivatives","BTCF0:USTF0",1736041284105,0.01,98124.0,98122.0,0.540644]
["bitfinex-derivatives","BTCF0:USTF0",1736041285511,0.01,98124.0,98122.0,0.560343]
["bitfinex-derivatives","BTCF0:USTF0",1736041296721,0.10796363,98138.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041297025,0.10796363,98138.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041297415,0.18238768,98149.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041297624,0.18238768,98149.0,98135.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041297919,0.18238768,98149.0,98141.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736041298121,0.15231063,98150.0,98141.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736041298423,0.15231063,98150.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736041298720,0.002,98145.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736041301118,0.15231063,98159.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736041301320,0.00352878,98148.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736041302017,0.002,98145.0,98143.0,0.0705551]
["bitfinex-derivatives","BTCF0:USTF0",1736041302721,0.00252878,98148.0,98143.0,0.0705551]
["bitfinex-derivatives","BTCF0:USTF0",1736041302925,0.00452878,98148.0,98143.0,0.0705551]
["bitfinex-derivatives","BTCF0:USTF0",1736041303122,0.00352878,98148.0,98143.0,0.0705551]
["bitfinex-derivatives","BTCF0:USTF0",1736041303913,0.00352878,98148.0,98143.0,0.0196021]
["bitfinex-derivatives","BTCF0:USTF0",1736041304121,0.00352878,98148.0,98144.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736041304421,0.00352878,98148.0,98145.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736041304825,0.00152878,98148.0,98145.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736041305117,0.00252878,98148.0,98147.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736041305326,0.00252878,98148.0,98146.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736041305517,0.00352878,98148.0,98146.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736041305718,0.00452878,98148.0,98146.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736041306120,0.00352878,98148.0,98146.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736041306315,0.00452878,98148.0,98146.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736041308429,0.00252878,98148.0,98146.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736041308626,0.00452878,98148.0,98146.0,0.07100222]
["bitfinex-derivatives","BTCF0:USTF0",1736041312523,0.003,98148.0,98146.0,0.07100222]
["bitfinex-derivatives","BTCF0:USTF0",1736041315324,0.003,98148.0,98147.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736041317634,0.4326,98162.0,98152.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041317826,0.4326,98162.0,98154.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736041318631,0.0718,98162.0,98152.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041318831,0.0718,98162.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736041319232,0.0728,98162.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736041319429,0.0758,98162.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736041320428,0.0758,98162.0,98152.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041320635,0.0758,98162.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736041321236,0.0728,98162.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736041321437,0.0748,98162.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736041322439,0.003,98162.0,98160.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041324240,0.004,98162.0,98160.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041325145,0.003,98162.0,98160.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041326029,0.15237453,98161.0,98160.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041326445,0.15237453,98161.0,98160.0,0.07050119]
["bitfinex-derivatives","BTCF0:USTF0",1736041327047,0.003,98162.0,98160.0,0.07050119]
["bitfinex-derivatives","BTCF0:USTF0",1736041327343,0.002,98161.0,98160.0,0.07050119]
["bitfinex-derivatives","BTCF0:USTF0",1736041328040,0.18284944,98166.0,98160.0,0.01955719]
["bitfinex-derivatives","BTCF0:USTF0",1736041328245,0.003,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041328833,0.18284944,98167.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041329148,0.04953512,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041330144,0.04953512,98162.0,98161.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736041330345,0.15242105,98165.0,98161.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736041330740,0.15242105,98165.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736041331241,0.15242105,98165.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041331642,0.15242105,98166.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041332037,0.003,98165.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041332953,0.15542105,98165.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041333144,0.15542105,98165.0,98162.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736041333540,0.15542105,98165.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041333847,0.15542105,98165.0,98162.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736041334147,0.15542105,98166.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736041335140,0.003,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736041335541,0.003,98165.0,98164.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1736041336247,0.003,98165.0,98164.0,0.07008181]
["bitfinex-derivatives","BTCF0:USTF0",1736041336949,0.15542105,98166.0,98164.0,0.07008181]
["bitfinex-derivatives","BTCF0:USTF0",1736041337652,0.003,98165.0,98164.0,0.07008181]
["bitfinex-derivatives","BTCF0:USTF0",1736041337843,0.05253591,98165.0,98164.0,0.07008181]
["bitfinex-derivatives","BTCF0:USTF0",1736041338440,0.05253591,98165.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736041338441,0.04953591,98165.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736041338647,0.04953591,98165.0,98150.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041338648,0.3608,98164.0,98150.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041339841,0.3608,98164.0,98150.0,0.06646582]
["bitfinex-derivatives","BTCF0:USTF0",1736041340548,0.12195778,98152.0,98150.0,0.06646582]
["bitfinex-derivatives","BTCF0:USTF0",1736041340850,0.12195778,98152.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041341657,0.12395778,98152.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041341952,0.12395778,98152.0,98149.0,0.37858786]
["bitfinex-derivatives","BTCF0:USTF0",1736041343255,0.12195778,98151.0,98149.0,0.37858786]
["bitfinex-derivatives","BTCF0:USTF0",1736041344550,0.12395778,98151.0,98149.0,0.37858786]
["bitfinex-derivatives","BTCF0:USTF0",1736041345461,0.12395778,98151.0,98149.0,0.42953786]
["bitfinex-derivatives","BTCF0:USTF0",1736041351453,0.002,98151.0,98149.0,0.42953786]
["bitfinex-derivatives","BTCF0:USTF0",1736041353159,0.002,98151.0,98150.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736041354369,0.002,98151.0,98150.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1736041362271,0.002,98151.0,98150.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1736041362959,0.12395778,98151.0,98150.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1736041365474,0.002,98151.0,98150.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1736041382781,0.12406154,98151.0,98150.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1736041384781,0.002,98151.0,98150.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1736041389785,0.002,98151.0,98150.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1736041390295,0.04315144,98153.0,98152.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736041392192,0.15244723,98163.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041392193,0.07615526,98163.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041392391,0.18284944,98169.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736041394391,0.00152836,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736041396088,0.00252836,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736041397990,0.00252836,98171.0,98170.0,0.29480746]
["bitfinex-derivatives","BTCF0:USTF0",1736041399094,0.00252836,98171.0,98170.0,0.78320746]
["bitfinex-derivatives","BTCF0:USTF0",1736041399600,0.00252836,98171.0,98170.0,0.539339]
["bitfinex-derivatives","BTCF0:USTF0",1736041406793,0.00252836,98171.0,98170.0,0.900139]
["bitfinex-derivatives","BTCF0:USTF0",1736041415611,0.00252836,98171.0,98170.0,1.14400746]
["bitfinex-derivatives","BTCF0:USTF0",1736041417419,0.00252836,98171.0,98170.0,0.900139]
["bitfinex-derivatives","BTCF0:USTF0",1736041435727,0.00252836,98171.0,98170.0,1.26645175]
["bitfinex-derivatives","BTCF0:USTF0",1736041437331,0.00252836,98171.0,98170.0,0.900139]
["bitfinex-derivatives","BTCF0:USTF0",1736041439629,0.001,98171.0,98170.0,0.900139]
["bitfinex-derivatives","BTCF0:USTF0",1736041446433,0.15260823,98183.0,98170.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1736041446644,0.15260823,98183.0,98177.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736041447339,0.15260823,98183.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736041447539,0.001,98183.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736041447737,0.001,98183.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736041448437,0.001,98183.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736041449041,0.001,98183.0,98173.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736041449237,0.001,98183.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736041449943,0.394,98184.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736041450145,0.394,98184.0,98173.0,0.43653876]
["bitfinex-derivatives","BTCF0:USTF0",1736041450442,0.394,98184.0,98182.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736041454250,0.394,98184.0,98183.0,0.24445346]
["bitfinex-derivatives","BTCF0:USTF0",1736041454538,0.0332,98184.0,98183.0,0.24445346]
["bitfinex-derivatives","BTCF0:USTF0",1736041455944,0.0332,98184.0,98182.0,0.3089315]
["bitfinex-derivatives","BTCF0:USTF0",1736041458650,0.0332,98184.0,98182.0,0.06447804]
["bitfinex-derivatives","BTCF0:USTF0",1736041464545,0.394,98184.0,98182.0,0.06447804]
["bitfinex-derivatives","BTCF0:USTF0",1736041465544,0.54660823,98184.0,98182.0,0.06447804]
["bitfinex-derivatives","BTCF0:USTF0",1736041465744,0.18580823,98184.0,98182.0,0.06447804]
["bitfinex-derivatives","BTCF0:USTF0",1736041466051,0.54660823,98184.0,98182.0,0.06447804]
["bitfinex-derivatives","BTCF0:USTF0",1736041467752,0.394,98184.0,98182.0,0.3089315]
["bitfinex-derivatives","BTCF0:USTF0",1736041468248,0.0332,98184.0,98182.0,0.3089315]
["bitfinex-derivatives","BTCF0:USTF0",1736041470647,0.15260823,98186.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041471247,0.3608,98185.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041471647,0.15260823,98186.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041472854,0.15260823,98185.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041476060,0.15260823,98186.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041477155,0.15260823,98185.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041478255,0.04952477,98186.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041536000,0.15260267,98185.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041539102,0.04952477,98186.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736041540097,0.51340352,98187.0,98185.0,0.24445346]
["bitfinex-derivatives","BTCF0:USTF0",1736041541611,0.15260352,98186.0,98184.0,0.29538546]
["bitfinex-derivatives","BTCF0:USTF0",1736041544902,0.15260352,98186.0,98185.0,0.24445346]
["bitfinex-derivatives","BTCF0:USTF0",1736041546503,0.15260352,98186.0,98184.0,0.29538546]
["bitfinex-derivatives","BTCF0:USTF0",1736041550113,0.15260352,98185.0,98184.0,0.29538546]
["bitfinex-derivatives","BTCF0:USTF0",1736041551111,0.15260352,98185.0,98173.0,0.30560712]
["bitfinex-derivatives","BTCF0:USTF0",1736041551415,0.3608,98174.0,98173.0,0.3171348]
["bitfinex-derivatives","BTCF0:USTF0",1736041551607,0.3608,98174.0,98173.0,0.01152768]
["bitfinex-derivatives","BTCF0:USTF0",1736041551910,0.3608,98174.0,98164.0,0.41878278]
["bitfinex-derivatives","BTCF0:USTF0",1736041553115,0.15260352,98170.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041554308,0.15260352,98173.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041555308,0.12188033,98165.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041555601,0.09860033,98165.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041556413,0.36132001,98174.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041556618,0.36132001,98174.0,98164.0,0.12970701]
["bitfinex-derivatives","BTCF0:USTF0",1736041556619,0.3608,98174.0,98164.0,0.12970701]
["bitfinex-derivatives","BTCF0:USTF0",1736041561419,0.09135544,98165.0,98164.0,0.12970701]
["bitfinex-derivatives","BTCF0:USTF0",1736041561623,0.09135544,98165.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041562628,0.36132001,98174.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041562832,0.3608,98174.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041564223,0.09134196,98166.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041564923,0.09134196,98165.0,98164.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1736041571628,0.09134196,98165.0,98164.0,0.01329919]
["bitfinex-derivatives","BTCF0:USTF0",1736041571821,0.36132001,98166.0,98155.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041572032,0.3608,98156.0,98155.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041572332,0.3608,98156.0,98153.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736041573133,0.3608,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041573737,0.3608,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041574532,0.3608,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041575128,0.3608,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041575934,0.3608,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041580938,0.3608,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041582540,0.3608,98156.0,98154.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736041582741,0.3608,98156.0,98155.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736041583332,0.15260352,98164.0,98163.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736041584037,0.15260352,98164.0,98163.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1736041584437,0.15260352,98174.0,98163.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1736041584645,0.15260352,98174.0,98164.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041585245,0.15260352,98174.0,98163.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1736041585441,0.15260352,98174.0,98164.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041585643,0.15260352,98174.0,98164.0,0.11640782]
["bitfinex-derivatives","BTCF0:USTF0",1736041586041,0.15260352,98174.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041586846,0.15260352,98173.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041587542,0.3608,98168.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041587850,0.15260352,98173.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041588045,0.15260352,98172.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041589244,0.00152838,98176.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041589245,0.15260352,98171.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041591451,0.3608,98167.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041594453,0.51340352,98167.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736041595855,0.51340352,98167.0,98163.0,0.01163394]
["bitfinex-derivatives","BTCF0:USTF0",1736041596069,0.51340352,98167.0,98157.0,0.11641082]
["bitfinex-derivatives","BTCF0:USTF0",1736041596353,0.3608,98158.0,98157.0,0.11641082]
["bitfinex-derivatives","BTCF0:USTF0",1736041596562,0.3608,98158.0,98155.0,0.01112539]
["bitfinex-derivatives","BTCF0:USTF0",1736041596754,0.3608,98158.0,98148.0,0.42156391]
["bitfinex-derivatives","BTCF0:USTF0",1736041596954,0.3608,98149.0,98148.0,0.37061391]
["bitfinex-derivatives","BTCF0:USTF0",1736041597155,0.3608,98149.0,98148.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041597348,0.3608,98149.0,98140.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041597349,0.3608,98149.0,98142.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041597555,0.0328,98148.0,98142.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041597756,0.0328,98148.0,98147.0,0.499573]
["bitfinex-derivatives","BTCF0:USTF0",1736041598653,0.0328,98148.0,98147.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1736041599053,0.0328,98148.0,98147.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1736041599253,0.0328,98148.0,98147.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1736041599459,0.0328,98148.0,98147.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1736041600361,0.0328,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736041616263,0.15449537,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736041618474,0.0328,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736041622977,0.0328,98148.0,98135.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1736041623168,0.3608,98137.0,98135.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1736041623876,0.3608,98137.0,98135.0,0.01263213]
["bitfinex-derivatives","BTCF0:USTF0",1736041624073,0.4826209,98137.0,98135.0,0.01263213]
["bitfinex-derivatives","BTCF0:USTF0",1736041624378,0.4826209,98137.0,98135.0,0.00552838]
["bitfinex-derivatives","BTCF0:USTF0",1736041624770,0.4826209,98137.0,98135.0,0.01352838]
["bitfinex-derivatives","BTCF0:USTF0",1736041625573,0.1218209,98136.0,98135.0,0.01352838]
["bitfinex-derivatives","BTCF0:USTF0",1736041626671,0.36132001,98137.0,98135.0,0.01352838]
["bitfinex-derivatives","BTCF0:USTF0",1736041626971,0.3608,98137.0,98135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736041628174,0.04955265,98136.0,98135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736041628370,0.04955265,98136.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041628772,0.04955265,98136.0,98130.0,0.01149133]
["bitfinex-derivatives","BTCF0:USTF0",1736041629073,0.04955265,98136.0,98135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041629671,0.05255265,98136.0,98135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041629973,0.05255265,98136.0,98135.0,0.00045424]
["bitfinex-derivatives","BTCF0:USTF0",1736041630172,0.05255265,98136.0,98127.0,0.14752682]
["bitfinex-derivatives","BTCF0:USTF0",1736041630374,0.004,98136.0,98127.0,0.14752682]
["bitfinex-derivatives","BTCF0:USTF0",1736041631171,0.001,98136.0,98127.0,0.14752682]
["bitfinex-derivatives","BTCF0:USTF0",1736041631372,0.12185299,98130.0,98127.0,0.15868326]
["bitfinex-derivatives","BTCF0:USTF0",1736041631676,0.12185299,98130.0,98127.0,0.09421744]
["bitfinex-derivatives","BTCF0:USTF0",1736041632181,0.12185299,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041632672,0.36132001,98137.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041632673,0.15231623,98135.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041633067,0.15231623,98135.0,98130.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041633879,0.51371624,98137.0,98130.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041634174,0.51311623,98137.0,98130.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736041634769,0.411758,98134.0,98127.0,0.01115644]
["bitfinex-derivatives","BTCF0:USTF0",1736041634976,0.050959,98132.0,98120.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041635277,0.3608,98121.0,98120.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041635467,0.3608,98121.0,98117.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041636177,0.3608,98121.0,98120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041637576,0.3608,98121.0,98117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736041637777,0.48263688,98121.0,98117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736041638275,0.48263688,98121.0,98120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041638774,0.48263688,98121.0,98117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736041638977,0.3608,98121.0,98117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736041639179,0.3608,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041640173,0.45213127,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736041640373,0.45213127,98121.0,98120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736041640572,0.45213127,98121.0,98120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736041642583,0.3608,98121.0,98120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736041644577,0.3608,98121.0,98102.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041644784,0.3608,98113.0,98102.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041645284,0.3608,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041645982,0.3648,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041646879,0.3668,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041647482,0.3628,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041647683,0.3678,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041653589,0.48952738,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041656292,0.3678,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041673001,0.52011623,98113.0,98110.0,0.01126314]
["bitfinex-derivatives","BTCF0:USTF0",1736041674096,0.52011623,98113.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736041674303,0.3678,98113.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736041675504,0.60021386,98113.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736041676397,0.41736442,98113.0,98100.0,0.12816582]
["bitfinex-derivatives","BTCF0:USTF0",1736041677101,0.41536442,98113.0,98100.0,0.13918428]
["bitfinex-derivatives","BTCF0:USTF0",1736041677698,0.12194186,98101.0,98100.0,0.13918428]
["bitfinex-derivatives","BTCF0:USTF0",1736041677903,0.12194186,98101.0,98100.0,0.07371846]
["bitfinex-derivatives","BTCF0:USTF0",1736041679291,0.15242733,98104.0,98100.0,0.07371846]
["bitfinex-derivatives","BTCF0:USTF0",1736041680103,0.15242733,98104.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041680805,0.56476034,98105.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041681006,0.56420033,98105.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041681805,0.15242733,98103.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041684104,0.15242733,98104.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041686201,0.51374734,98105.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041686400,0.51322733,98105.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041688815,0.51322733,98105.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041689099,0.3608,98105.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041690114,0.12187278,98104.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041691309,0.36232001,98105.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041691509,0.3618,98105.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041692704,0.001,98104.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041693100,0.36140001,98105.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041693302,0.3618,98105.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041693901,0.001,98104.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041695004,0.12287278,98104.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041695511,0.12187278,98104.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041696208,0.12287278,98104.0,98103.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736041696413,0.12287278,98104.0,98100.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736041697012,0.12287278,98104.0,98100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736041697515,0.12187278,98101.0,98100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736041702915,0.36136001,98105.0,98100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736041703116,0.3608,98105.0,98100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736041705711,0.12189438,98101.0,98100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736041706720,0.12189438,98102.0,98100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736041709015,0.12189438,98101.0,98100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736041709524,0.12189438,98101.0,98099.0,0.01083147]
["bitfinex-derivatives","BTCF0:USTF0",1736041709822,0.12189438,98101.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736041710010,0.12189438,98101.0,98095.0,0.06177625]
["bitfinex-derivatives","BTCF0:USTF0",1736041711025,0.12189438,98101.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041711823,0.12189438,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041712414,0.12189438,98100.0,98095.0,0.06277625]
["bitfinex-derivatives","BTCF0:USTF0",1736041712725,0.12189438,98100.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041713118,0.12189438,98101.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041713318,0.12189438,98101.0,98095.0,0.06177625]
["bitfinex-derivatives","BTCF0:USTF0",1736041713518,0.12189438,98101.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041714018,0.12189438,98101.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041714232,0.12189438,98101.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041714414,0.36132001,98105.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041714415,0.12189438,98100.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041714924,0.12189438,98100.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041715524,0.51374734,98105.0,98095.0,0.06177625]
["bitfinex-derivatives","BTCF0:USTF0",1736041715525,0.12189438,98099.0,98095.0,0.06177625]
["bitfinex-derivatives","BTCF0:USTF0",1736041716119,0.12189438,98099.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041716720,0.51374734,98105.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041716721,0.09143606,98096.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041717028,0.09143606,98096.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041717430,0.12189438,98101.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041717929,0.12189438,98099.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041718525,0.12189438,98099.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041718727,0.12189438,98100.0,98095.0,0.06277625]
["bitfinex-derivatives","BTCF0:USTF0",1736041719030,0.12189438,98100.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041720025,0.12189438,98100.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041720222,0.12189438,98100.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041720423,0.12189438,98097.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041720819,0.12189438,98097.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041721016,0.12189438,98097.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041721533,0.12189438,98097.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041721724,0.12189438,98097.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041722129,0.12189438,98097.0,98095.0,0.06277625]
["bitfinex-derivatives","BTCF0:USTF0",1736041722321,0.12189438,98097.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041722928,0.54534734,98105.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041722929,0.12189438,98096.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041723928,0.15242733,98104.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041725329,0.15242733,98102.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041726328,0.12194143,98097.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041727437,0.12194143,98096.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041727643,0.12194143,98096.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041727828,0.12194143,98096.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041728538,0.12194143,98096.0,98095.0,0.06277625]
["bitfinex-derivatives","BTCF0:USTF0",1736041728727,0.12194143,98096.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041729923,0.12194143,98096.0,98095.0,0.06377625]
["bitfinex-derivatives","BTCF0:USTF0",1736041730129,0.12194143,98096.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041732422,0.39292001,98105.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041732423,0.12194143,98097.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041735227,0.12194143,98098.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041736339,0.12194143,98096.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041737841,0.12194143,98098.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041738033,0.12194143,98098.0,98095.0,0.06277625]
["bitfinex-derivatives","BTCF0:USTF0",1736041738236,0.12194143,98098.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041739039,0.12194143,98099.0,98095.0,0.06477625]
["bitfinex-derivatives","BTCF0:USTF0",1736041741237,0.12194143,98099.0,98095.0,0.01379825]
["bitfinex-derivatives","BTCF0:USTF0",1736041741733,0.12194143,98097.0,98095.0,0.01379825]
["bitfinex-derivatives","BTCF0:USTF0",1736041742842,0.12194143,98097.0,98095.0,0.01279825]
["bitfinex-derivatives","BTCF0:USTF0",1736041743043,0.12194143,98097.0,98095.0,0.01379825]
["bitfinex-derivatives","BTCF0:USTF0",1736041743344,0.48274143,98097.0,98095.0,0.01379825]
["bitfinex-derivatives","BTCF0:USTF0",1736041743642,0.0326,98096.0,98095.0,0.01379825]
["bitfinex-derivatives","BTCF0:USTF0",1736041745442,0.0326,98096.0,98095.0,0.01279825]
["bitfinex-derivatives","BTCF0:USTF0",1736041745643,0.0326,98096.0,98095.0,0.01379825]
["bitfinex-derivatives","BTCF0:USTF0",1736041754638,0.0326,98096.0,98095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736041754844,0.0326,98096.0,98087.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1736041755640,0.0326,98096.0,98087.0,0.01078349]
["bitfinex-derivatives","BTCF0:USTF0",1736041756241,0.0326,98096.0,98087.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1736041756643,0.12187887,98089.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041758142,0.0326,98096.0,98087.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1736041758143,0.12187887,98090.0,98087.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1736041758342,0.12187887,98090.0,98087.0,0.01778349]
["bitfinex-derivatives","BTCF0:USTF0",1736041758950,0.12187887,98091.0,98087.0,0.01778349]
["bitfinex-derivatives","BTCF0:USTF0",1736041760643,0.12187887,98090.0,98087.0,0.01778349]
["bitfinex-derivatives","BTCF0:USTF0",1736041761251,0.12187887,98090.0,98087.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1736041761448,0.12187887,98090.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041761854,0.12187887,98090.0,98087.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1736041762046,0.12187887,98091.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041763859,0.09138456,98088.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041764857,0.09138456,98088.0,98087.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1736041765054,0.09138456,98088.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041770260,0.12187887,98091.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041771363,0.12187887,98090.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041773162,0.12187887,98089.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041774855,0.12187887,98089.0,98087.0,0.01678349]
["bitfinex-derivatives","BTCF0:USTF0",1736041775061,0.12187887,98089.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041775465,0.15242733,98095.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041775466,0.12187887,98088.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041776886,0.15242733,98094.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041777092,0.15242733,98094.0,98087.0,0.01278349]
["bitfinex-derivatives","BTCF0:USTF0",1736041777285,0.15242733,98094.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041778173,0.15242733,98094.0,98087.0,0.01078349]
["bitfinex-derivatives","BTCF0:USTF0",1736041778375,0.15242733,98094.0,98087.0,0.01878349]
["bitfinex-derivatives","BTCF0:USTF0",1736041780664,0.050982,98087.0,98082.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041781165,0.050982,98087.0,98084.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1736041781959,0.3608,98088.0,98084.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1736041782370,0.15242733,98094.0,98084.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1736041782561,0.001,98087.0,98084.0,0.12722813]
["bitfinex-derivatives","BTCF0:USTF0",1736041782866,0.001,98087.0,98085.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736041783060,0.04957357,98086.0,98085.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736041784362,0.001,98087.0,98085.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736041784363,0.005,98087.0,98085.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736041784754,0.005,98087.0,98085.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1736041785071,0.007,98086.0,98085.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1736041785667,0.005,98086.0,98085.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1736041786561,0.006,98087.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041787267,0.002,98086.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041787666,0.006,98086.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041788168,0.006,98087.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041788366,0.1279247,98087.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041788768,0.1259247,98087.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041788972,0.002,98086.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041789872,0.006,98086.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041790276,0.004,98086.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041791272,0.006,98086.0,98085.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736041792870,0.006,98086.0,98085.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736041793772,0.1279247,98086.0,98085.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736041795873,0.1279247,98086.0,98084.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1736041796866,0.002,98086.0,98084.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1736041797181,0.006,98086.0,98084.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1736041798278,0.12192254,98085.0,98084.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1736041798869,0.12192254,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041799977,0.12392254,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041800281,0.12792254,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041800481,0.006,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041801584,0.15840554,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041802683,0.006,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041817696,0.12787733,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041820197,0.006,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041840507,0.002,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041840812,0.006,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041846211,0.12804108,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041846615,0.12704108,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041846821,0.12604108,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041847515,0.12504108,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041847711,0.12604108,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041850819,0.004,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041853808,0.12604108,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041858618,0.004,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041884051,0.054983,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041886157,0.10456162,98085.0,98084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736041886451,0.10456162,98085.0,98083.0,0.01021336]
["bitfinex-derivatives","BTCF0:USTF0",1736041886756,0.10456162,98085.0,98075.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041887638,0.10356162,98085.0,98075.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041887844,0.10456162,98085.0,98075.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041888254,0.12197408,98077.0,98075.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041888453,0.12197408,98077.0,98069.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041888656,0.12197408,98077.0,98069.0,0.31524912]
["bitfinex-derivatives","BTCF0:USTF0",1736041889263,0.12197408,98077.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736041889466,0.12197408,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736041890164,0.12197408,98076.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736041890559,0.12197408,98078.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736041891761,0.12197408,98079.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736041892957,0.12197408,98081.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736041894272,0.12197408,98082.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736041895364,0.09147935,98078.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736041900072,0.12197408,98082.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736041900465,0.001,98078.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736041910972,0.001,98078.0,98077.0,0.35613609]
["bitfinex-derivatives","BTCF0:USTF0",1736041912876,0.09148873,98080.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736041914184,0.09248873,98080.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736041914875,0.001,98080.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736041915972,0.001,98080.0,98078.0,0.35613509]
["bitfinex-derivatives","BTCF0:USTF0",1736041919888,0.09248873,98080.0,98079.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041921384,0.09148873,98080.0,98079.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041921689,0.09248873,98080.0,98079.0,0.30514809]
["bitfinex-derivatives","BTCF0:USTF0",1736041922496,0.09248873,98080.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736041922497,0.001,98080.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736041924088,0.09248873,98080.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736041924678,0.12197408,98085.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736041925291,0.12197408,98084.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736041926691,0.002,98085.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736041926997,0.001,98084.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736041927303,0.003,98084.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736041927790,0.001,98084.0,98082.0,0.35679789]
["bitfinex-derivatives","BTCF0:USTF0",1736041928894,0.003,98085.0,98082.0,0.35679789]
["bitfinex-derivatives","BTCF0:USTF0",1736041929086,0.003,98085.0,98082.0,0.30581289]
["bitfinex-derivatives","BTCF0:USTF0",1736041929390,0.003,98085.0,98083.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736041929595,0.003,98084.0,98083.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736041929983,0.10565676,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736041930190,0.1524676,98094.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736041930392,0.1524676,98094.0,98092.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736041930589,0.1524676,98094.0,98093.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736041931095,0.1524676,98094.0,98093.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1736041931488,0.006,98094.0,98093.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1736041933094,0.007,98094.0,98093.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1736041933487,0.009,98094.0,98093.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1736041935990,0.009,98094.0,98093.0,0.09503347]
["bitfinex-derivatives","BTCF0:USTF0",1736041938804,0.009,98094.0,98093.0,0.40084636]
["bitfinex-derivatives","BTCF0:USTF0",1736041940203,0.009,98094.0,98093.0,0.09503347]
["bitfinex-derivatives","BTCF0:USTF0",1736041940404,0.009,98094.0,98093.0,0.06243347]
["bitfinex-derivatives","BTCF0:USTF0",1736041941391,0.009,98094.0,98093.0,0.30667904]
["bitfinex-derivatives","BTCF0:USTF0",1736041942704,0.009,98094.0,98093.0,0.06243347]
["bitfinex-derivatives","BTCF0:USTF0",1736041955309,0.009,98094.0,98093.0,0.23163347]
["bitfinex-derivatives","BTCF0:USTF0",1736041956410,0.009,98094.0,98093.0,0.53744636]
["bitfinex-derivatives","BTCF0:USTF0",1736041957417,0.009,98094.0,98093.0,0.23163347]
["bitfinex-derivatives","BTCF0:USTF0",1736041970117,0.009,98094.0,98093.0,0.06243347]
["bitfinex-derivatives","BTCF0:USTF0",1736041979131,0.009,98094.0,98093.0,0.42874622]
["bitfinex-derivatives","BTCF0:USTF0",1736041980233,0.009,98094.0,98093.0,0.06243347]
["bitfinex-derivatives","BTCF0:USTF0",1736041984628,0.009,98094.0,98093.0,0.01145447]
["bitfinex-derivatives","BTCF0:USTF0",1736041989639,0.009,98094.0,98085.0,0.24462019]
["bitfinex-derivatives","BTCF0:USTF0",1736041989640,0.05098,98093.0,98085.0,0.24462019]
["bitfinex-derivatives","BTCF0:USTF0",1736041989940,0.05098,98093.0,98079.0,0.30577524]
["bitfinex-derivatives","BTCF0:USTF0",1736041989941,0.3608,98086.0,98082.0,0.24462019]
["bitfinex-derivatives","BTCF0:USTF0",1736041991536,0.48271136,98086.0,98079.0,0.01050068]
["bitfinex-derivatives","BTCF0:USTF0",1736041991734,0.48271136,98086.0,98076.0,0.36107401]
["bitfinex-derivatives","BTCF0:USTF0",1736041991928,0.48471136,98086.0,98076.0,0.42653983]
["bitfinex-derivatives","BTCF0:USTF0",1736041992135,0.48471136,98086.0,98076.0,0.43682072]
["bitfinex-derivatives","BTCF0:USTF0",1736041992941,0.48271136,98086.0,98076.0,0.43682072]
["bitfinex-derivatives","BTCF0:USTF0",1736041993251,0.3608,98086.0,98076.0,0.19220053]
["bitfinex-derivatives","BTCF0:USTF0",1736041993542,0.3618,98086.0,98076.0,0.19220053]
["bitfinex-derivatives","BTCF0:USTF0",1736041994044,0.3608,98086.0,98076.0,0.19220053]
["bitfinex-derivatives","BTCF0:USTF0",1736041995235,0.3608,98086.0,98076.0,0.01028089]
["bitfinex-derivatives","BTCF0:USTF0",1736041995543,0.3608,98086.0,98076.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041997135,0.3608,98077.0,98076.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736041997448,0.3608,98077.0,98073.0,0.00152914]
["bitfinex-derivatives","BTCF0:USTF0",1736041997744,0.062,98076.0,98073.0,0.00152914]
["bitfinex-derivatives","BTCF0:USTF0",1736041998739,0.062,98076.0,98073.0,0.00352914]
["bitfinex-derivatives","BTCF0:USTF0",1736041999650,0.062,98076.0,98073.0,0.00152914]
["bitfinex-derivatives","BTCF0:USTF0",1736041999845,0.062,98076.0,98073.0,0.00352914]
["bitfinex-derivatives","BTCF0:USTF0",1736042000149,0.062,98076.0,98073.0,0.00452914]
["bitfinex-derivatives","BTCF0:USTF0",1736042004945,0.062,98076.0,98073.0,0.00352914]
["bitfinex-derivatives","BTCF0:USTF0",1736042007952,0.062,98076.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736042017955,0.18391136,98076.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736042019365,0.12191136,98075.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736042020565,0.12191136,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736042021060,0.12191136,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042021256,0.12191136,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736042021968,0.18391136,98076.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736042022371,0.12191136,98076.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736042022571,0.12191136,98076.0,98074.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736042023072,0.36132001,98077.0,98074.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736042023272,0.3608,98077.0,98074.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736042024477,0.48285955,98077.0,98074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736042025167,0.48285955,98077.0,98074.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736042025672,0.48285955,98077.0,98074.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736042025871,0.48285955,98077.0,98076.0,0.24469207]
["bitfinex-derivatives","BTCF0:USTF0",1736042025872,0.3608,98077.0,98076.0,0.24469207]
["bitfinex-derivatives","BTCF0:USTF0",1736042026866,0.3608,98077.0,98076.0,0.29568007]
["bitfinex-derivatives","BTCF0:USTF0",1736042027074,0.3608,98077.0,98076.0,0.24469207]
["bitfinex-derivatives","BTCF0:USTF0",1736042029776,0.1524676,98079.0,98076.0,0.24469207]
["bitfinex-derivatives","BTCF0:USTF0",1736042030667,0.1524676,98082.0,98075.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736042031767,0.12209622,98076.0,98075.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736042033072,0.12209622,98076.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042033272,0.12209622,98077.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042035205,0.12209622,98077.0,98075.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736042035500,0.12209622,98077.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042035697,0.12209622,98078.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042036882,0.12209622,98077.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042040576,0.12209622,98076.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042040775,0.48289622,98076.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042042078,0.3608,98076.0,98075.0,0.29666878]
["bitfinex-derivatives","BTCF0:USTF0",1736042044889,0.1524676,98081.0,98075.0,0.29666878]
["bitfinex-derivatives","BTCF0:USTF0",1736042045880,0.1220773,98077.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042046084,0.1220773,98077.0,98075.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736042046281,0.1220773,98077.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042046983,0.1220773,98076.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042048074,0.1220773,98077.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042050285,0.1220773,98076.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042055082,0.1220773,98077.0,98075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736042055283,0.1220773,98077.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042056294,0.1524676,98082.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042056295,0.1220773,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042057284,0.3608,98078.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042057789,0.1524676,98081.0,98071.0,0.316025]
["bitfinex-derivatives","BTCF0:USTF0",1736042057993,0.1524676,98081.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042058288,0.1524676,98082.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042058996,0.1524676,98082.0,98073.0,0.30577524]
["bitfinex-derivatives","BTCF0:USTF0",1736042059487,0.1524676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042061997,0.1534676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042062295,0.001,98081.0,98079.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042067194,0.1534676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042068289,0.1524676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042068599,0.1534676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042072499,0.1524676,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042073597,0.1534676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042073992,0.1524676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042074193,0.001,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042074593,0.1534676,98081.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042074990,0.1524676,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042075190,0.1534676,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042076898,0.1524676,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042077598,0.1534676,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042078796,0.5142676,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042079103,0.3618,98080.0,98079.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042079303,0.001,98080.0,98079.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042079898,0.3618,98080.0,98079.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042087806,0.5142676,98080.0,98078.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042098508,0.1524676,98079.0,98077.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042099807,0.1524676,98078.0,98076.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042100708,0.51378761,98080.0,98077.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042100901,0.5132676,98080.0,98077.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042103418,0.3608,98078.0,98077.0,0.24473302]
["bitfinex-derivatives","BTCF0:USTF0",1736042104702,0.3608,98078.0,98072.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736042105918,0.1220389,98074.0,98072.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736042107619,0.1220389,98074.0,98072.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736042107810,0.1220389,98074.0,98072.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736042108010,0.1220389,98074.0,98072.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736042113720,0.1220389,98074.0,98072.0,0.35976524]
["bitfinex-derivatives","BTCF0:USTF0",1736042114717,0.1220389,98074.0,98072.0,0.30877524]
["bitfinex-derivatives","BTCF0:USTF0",1736042116520,0.1220389,98074.0,98072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736042118920,0.3608,98077.0,98072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736042120629,0.3608,98077.0,98074.0,0.24475964]
["bitfinex-derivatives","BTCF0:USTF0",1736042122030,0.3608,98077.0,98074.0,0.24675964]
["bitfinex-derivatives","BTCF0:USTF0",1736042124426,0.1524676,98079.0,98074.0,0.24675964]
["bitfinex-derivatives","BTCF0:USTF0",1736042124629,0.3608,98077.0,98074.0,0.24675964]
["bitfinex-derivatives","BTCF0:USTF0",1736042125522,0.3608,98077.0,98074.0,0.24575964]
["bitfinex-derivatives","BTCF0:USTF0",1736042125825,0.3608,98077.0,98074.0,0.24675964]
["bitfinex-derivatives","BTCF0:USTF0",1736042126627,0.3608,98077.0,98075.0,0.24475964]
["bitfinex-derivatives","BTCF0:USTF0",1736042127335,0.3608,98077.0,98075.0,0.27725964]
["bitfinex-derivatives","BTCF0:USTF0",1736042127929,0.3608,98077.0,98075.0,0.27825964]
["bitfinex-derivatives","BTCF0:USTF0",1736042132333,0.3608,98077.0,98076.0,0.24475964]
["bitfinex-derivatives","BTCF0:USTF0",1736042135036,0.1524676,98080.0,98076.0,0.24475964]
["bitfinex-derivatives","BTCF0:USTF0",1736042135231,0.3608,98077.0,98076.0,0.24475964]
["bitfinex-derivatives","BTCF0:USTF0",1736042140435,0.3608,98077.0,98075.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1736042141541,0.3608,98077.0,98075.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1736042141946,0.3608,98079.0,98075.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1736042142244,0.3608,98079.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736042146545,0.5132676,98079.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736042148251,0.3608,98079.0,98077.0,0.29573037]
["bitfinex-derivatives","BTCF0:USTF0",1736042150554,0.3608,98079.0,98077.0,0.46503037]
["bitfinex-derivatives","BTCF0:USTF0",1736042150854,0.3608,98079.0,98077.0,0.29573037]
["bitfinex-derivatives","BTCF0:USTF0",1736042154254,0.1524676,98082.0,98077.0,0.29573037]
["bitfinex-derivatives","BTCF0:USTF0",1736042154451,0.1524676,98082.0,98078.0,0.24474337]
["bitfinex-derivatives","BTCF0:USTF0",1736042155667,0.1524676,98083.0,98079.0,0.24474337]
["bitfinex-derivatives","BTCF0:USTF0",1736042156053,0.3608,98081.0,98079.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1736042156960,0.3608,98081.0,98079.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736042157160,0.3618,98081.0,98079.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736042158170,0.001,98081.0,98079.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736042159670,0.001,98081.0,98080.0,0.24474337]
["bitfinex-derivatives","BTCF0:USTF0",1736042160863,0.002,98081.0,98080.0,0.24474337]
["bitfinex-derivatives","BTCF0:USTF0",1736042161972,0.003,98081.0,98080.0,0.24474337]
["bitfinex-derivatives","BTCF0:USTF0",1736042166576,0.003,98081.0,98079.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1736042168767,0.001,98081.0,98079.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1736042168966,0.003,98081.0,98079.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1736042169872,0.1524676,98086.0,98079.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1736042170471,0.1524676,98086.0,98080.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1736042170672,0.1524676,98086.0,98081.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736042171485,0.1524676,98086.0,98080.0,0.24474337]
["bitfinex-derivatives","BTCF0:USTF0",1736042171666,0.1524676,98086.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042171977,0.002,98086.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042172869,0.003,98086.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042173065,0.001,98086.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042173279,0.005,98086.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042173479,0.1574676,98086.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042175275,0.1524676,98085.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042176577,0.1574676,98086.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042176772,0.004,98085.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736042177672,0.1564676,98085.0,98084.0,0.06135754]
["bitfinex-derivatives","BTCF0:USTF0",1736042178075,0.1574676,98085.0,98084.0,0.06135754]
["bitfinex-derivatives","BTCF0:USTF0",1736042178885,0.1534676,98085.0,98084.0,0.06135754]
["bitfinex-derivatives","BTCF0:USTF0",1736042179179,0.001,98085.0,98084.0,0.06135754]
["bitfinex-derivatives","BTCF0:USTF0",1736042179386,0.005,98085.0,98084.0,0.06135754]
["bitfinex-derivatives","BTCF0:USTF0",1736042181073,0.18437912,98097.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736042181977,0.00152968,98097.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736042182184,0.00452968,98097.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736042182484,0.01252968,98097.0,98095.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736042183174,0.01252968,98097.0,98096.0,0.24449746]
["bitfinex-derivatives","BTCF0:USTF0",1736042184284,0.01252968,98097.0,98095.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736042184285,0.00952968,98097.0,98095.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736042184580,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042185080,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042185778,0.01152968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042186383,0.01152968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042186384,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042189085,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042189590,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042190177,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042190580,0.00452968,98097.0,98095.0,0.06109708]
["bitfinex-derivatives","BTCF0:USTF0",1736042190780,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042191992,0.00952968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042192183,0.00452968,98097.0,98095.0,0.06109708]
["bitfinex-derivatives","BTCF0:USTF0",1736042192489,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042192875,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042193393,0.00452968,98097.0,98095.0,0.06109708]
["bitfinex-derivatives","BTCF0:USTF0",1736042193591,0.00452968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042193592,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042194277,0.00952968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042194594,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042194986,0.00952968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042195179,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042195586,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042196192,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042196679,0.00452968,98097.0,98095.0,0.06109708]
["bitfinex-derivatives","BTCF0:USTF0",1736042196991,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042198392,0.01252968,98097.0,98095.0,0.06109708]
["bitfinex-derivatives","BTCF0:USTF0",1736042198393,0.00452968,98097.0,98095.0,0.06109708]
["bitfinex-derivatives","BTCF0:USTF0",1736042198592,0.01252968,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042198991,0.00452968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042199185,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042199596,0.00952968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042199790,0.01252968,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042201102,0.011,98097.0,98095.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1736042201787,0.09131819,98107.0,98095.0,0.25561654]
["bitfinex-derivatives","BTCF0:USTF0",1736042201987,0.09131819,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736042202990,0.09331819,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736042203791,0.09231819,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736042206496,0.001,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736042210400,0.001,98107.0,98106.0,0.06132901]
["bitfinex-derivatives","BTCF0:USTF0",1736042213803,0.09238366,98107.0,98106.0,0.06132901]
["bitfinex-derivatives","BTCF0:USTF0",1736042216105,0.09238366,98107.0,98106.0,0.3057787]
["bitfinex-derivatives","BTCF0:USTF0",1736042217603,0.001,98107.0,98106.0,0.06132901]
["bitfinex-derivatives","BTCF0:USTF0",1736042218399,0.09238366,98107.0,98106.0,0.06132901]
["bitfinex-derivatives","BTCF0:USTF0",1736042219904,0.001,98107.0,98106.0,0.06132901]
["bitfinex-derivatives","BTCF0:USTF0",1736042220711,0.001,98107.0,98106.0,0.01035701]
["bitfinex-derivatives","BTCF0:USTF0",1736042220898,0.034,98107.0,98102.0,0.30577524]
["bitfinex-derivatives","BTCF0:USTF0",1736042221297,0.034,98107.0,98106.0,0.2444561]
["bitfinex-derivatives","BTCF0:USTF0",1736042222305,0.033,98107.0,98106.0,0.2444561]
["bitfinex-derivatives","BTCF0:USTF0",1736042222610,0.034,98107.0,98100.0,0.2444561]
["bitfinex-derivatives","BTCF0:USTF0",1736042222811,0.034,98107.0,98100.0,0.2954311]
["bitfinex-derivatives","BTCF0:USTF0",1736042223410,0.033,98107.0,98100.0,0.2954311]
["bitfinex-derivatives","BTCF0:USTF0",1736042223601,0.034,98107.0,98100.0,0.2954311]
["bitfinex-derivatives","BTCF0:USTF0",1736042223802,0.09138457,98101.0,98100.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736042224909,0.12184609,98105.0,98100.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736042225617,0.003,98101.0,98100.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736042226213,0.12684609,98105.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736042227419,0.005,98105.0,98104.0,0.24451615]
["bitfinex-derivatives","BTCF0:USTF0",1736042227617,0.007,98105.0,98104.0,0.24451615]
["bitfinex-derivatives","BTCF0:USTF0",1736042227813,0.002,98105.0,98104.0,0.24451615]
["bitfinex-derivatives","BTCF0:USTF0",1736042228415,0.033,98107.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042229714,0.034,98107.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042230413,0.034,98107.0,98106.0,0.24451615]
["bitfinex-derivatives","BTCF0:USTF0",1736042232617,0.034,98107.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042234818,0.033,98107.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042235013,0.034,98107.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042235228,0.12290634,98107.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042236321,0.001,98107.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042241617,0.09141984,98106.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736042245223,0.12190634,98110.0,98102.0,0.30577524]
["bitfinex-derivatives","BTCF0:USTF0",1736042245426,0.12190634,98110.0,98108.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736042246624,0.12190634,98110.0,98108.0,0.29549843]
["bitfinex-derivatives","BTCF0:USTF0",1736042247425,0.12490634,98110.0,98108.0,0.29549843]
["bitfinex-derivatives","BTCF0:USTF0",1736042247932,0.12390634,98110.0,98108.0,0.29549843]
["bitfinex-derivatives","BTCF0:USTF0",1736042248134,0.12490634,98110.0,98108.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736042248332,0.003,98110.0,98108.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736042254239,0.003,98110.0,98108.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1736042259033,0.09135308,98109.0,98108.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1736042259428,0.003,98110.0,98108.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1736042259634,0.12190634,98113.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736042260443,0.12190634,98117.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736042260842,0.12190634,98117.0,98116.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736042261738,0.12290634,98117.0,98116.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736042261942,0.001,98117.0,98116.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736042263850,0.12190634,98124.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736042264144,0.12190634,98124.0,98123.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736042264532,0.12190634,98125.0,98123.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736042265841,0.001,98124.0,98123.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736042266344,0.001,98124.0,98123.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736042266546,0.12190634,98132.0,98130.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736042267649,0.12190634,98135.0,98130.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736042268042,0.001,98132.0,98130.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736042270044,0.12190634,98136.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736042271451,0.3618,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736042277645,0.3608,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736042278243,0.3608,98134.0,98133.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736042293351,0.15231146,98139.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042293855,0.18437853,98144.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736042295457,0.05207759,98144.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736042296056,0.05507759,98144.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736042296854,0.15779957,98144.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736042299059,0.15779957,98144.0,98143.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1736042299564,0.00552909,98144.0,98143.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1736042306275,0.36632909,98144.0,98143.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1736042311980,0.36632909,98144.0,98143.0,0.2442211]
["bitfinex-derivatives","BTCF0:USTF0",1736042314776,0.36632909,98144.0,98143.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1736042316077,0.36632909,98144.0,98143.0,0.2442211]
["bitfinex-derivatives","BTCF0:USTF0",1736042317366,0.36632909,98144.0,98143.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1736042320373,0.004,98144.0,98143.0,0.2751211]
["bitfinex-derivatives","BTCF0:USTF0",1736042321876,0.001,98144.0,98143.0,0.2761211]
["bitfinex-derivatives","BTCF0:USTF0",1736042322178,0.12281667,98144.0,98143.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1736042323075,0.12181667,98144.0,98143.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1736042324982,0.12181667,98145.0,98143.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1736042326383,0.12181667,98146.0,98145.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736042326676,0.12181667,98146.0,98145.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1736042328183,0.12181667,98147.0,98145.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1736042329575,0.001,98147.0,98145.0,0.27641329]
["bitfinex-derivatives","BTCF0:USTF0",1736042329877,0.001,98147.0,98146.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736042330488,0.001,98147.0,98146.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1736042331685,0.12181667,98152.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736042331886,0.12181667,98152.0,98151.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736042332485,0.0327,98160.0,98151.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736042332486,0.12181667,98153.0,98151.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736042332885,0.001,98152.0,98151.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736042340792,0.12181667,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042341094,0.4905662,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042341391,0.49000619,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042341595,0.12920619,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042341983,0.005,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042342893,0.003,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042343484,0.002,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042343779,0.005,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042344186,0.002,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042344491,0.003,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042344792,0.002,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042345394,0.003,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042345687,0.005,98163.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736042346284,0.005,98163.0,98161.0,0.06127222]
["bitfinex-derivatives","BTCF0:USTF0",1736042346495,0.003,98163.0,98161.0,0.06127222]
["bitfinex-derivatives","BTCF0:USTF0",1736042346690,0.002,98162.0,98161.0,0.06127222]
["bitfinex-derivatives","BTCF0:USTF0",1736042347091,0.005,98162.0,98161.0,0.06127222]
["bitfinex-derivatives","BTCF0:USTF0",1736042347684,0.002,98162.0,98161.0,0.06127222]
["bitfinex-derivatives","BTCF0:USTF0",1736042348192,0.12181667,98174.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736042349685,0.12181667,98175.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736042350481,0.00252849,98167.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736042351087,0.00352849,98167.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736042365109,0.00352849,98167.0,98166.0,0.23391985]
["bitfinex-derivatives","BTCF0:USTF0",1736042365706,0.36432849,98167.0,98166.0,0.23391985]
["bitfinex-derivatives","BTCF0:USTF0",1736042365905,0.36432849,98167.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736042367604,0.39542849,98167.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736042379027,0.39542849,98167.0,98166.0,0.18328924]
["bitfinex-derivatives","BTCF0:USTF0",1736042380427,0.39542849,98167.0,98162.0,0.18328924]
["bitfinex-derivatives","BTCF0:USTF0",1736042381725,0.15224598,98164.0,98162.0,0.18328924]
["bitfinex-derivatives","BTCF0:USTF0",1736042382323,0.3608,98163.0,98162.0,0.18328924]
["bitfinex-derivatives","BTCF0:USTF0",1736042383227,0.3608,98163.0,98161.0,0.23423324]
["bitfinex-derivatives","BTCF0:USTF0",1736042383824,0.3608,98163.0,98161.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1736042384526,0.3608,98163.0,98161.0,0.06123731]
["bitfinex-derivatives","BTCF0:USTF0",1736042403645,0.15224598,98162.0,98161.0,0.06123731]
["bitfinex-derivatives","BTCF0:USTF0",1736042405049,0.15224598,98162.0,98161.0,0.06223731]
["bitfinex-derivatives","BTCF0:USTF0",1736042406650,0.51304598,98163.0,98161.0,0.24552655]
["bitfinex-derivatives","BTCF0:USTF0",1736042408146,0.51304598,98163.0,98161.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1736042408352,0.3608,98163.0,98162.0,0.18328924]
["bitfinex-derivatives","BTCF0:USTF0",1736042409445,0.41033937,98163.0,98161.0,0.06123731]
["bitfinex-derivatives","BTCF0:USTF0",1736042411249,0.04953937,98162.0,98161.0,0.06123731]
["bitfinex-derivatives","BTCF0:USTF0",1736042413047,0.04953937,98162.0,98161.0,0.06223731]
["bitfinex-derivatives","BTCF0:USTF0",1736042413857,0.04953937,98162.0,98161.0,0.24565656]
["bitfinex-derivatives","BTCF0:USTF0",1736042417858,0.04953937,98162.0,98161.0,0.06223731]
["bitfinex-derivatives","BTCF0:USTF0",1736042422165,0.18293098,98175.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736042422357,0.18293098,98175.0,98165.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736042423658,0.12185352,98174.0,98171.0,0.24432067]
["bitfinex-derivatives","BTCF0:USTF0",1736042423862,0.12185352,98174.0,98172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736042425066,0.12385352,98174.0,98172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736042425275,0.002,98174.0,98172.0,0.27452067]
["bitfinex-derivatives","BTCF0:USTF0",1736042425666,0.005,98174.0,98172.0,0.27452067]
["bitfinex-derivatives","BTCF0:USTF0",1736042426061,0.3658,98174.0,98172.0,0.27452067]
["bitfinex-derivatives","BTCF0:USTF0",1736042426263,0.45711593,98174.0,98172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736042426457,0.09631593,98174.0,98172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736042427663,0.45711593,98174.0,98172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736042428170,0.45711593,98174.0,98172.0,0.04017044]
["bitfinex-derivatives","BTCF0:USTF0",1736042429165,0.3658,98174.0,98172.0,0.22320455]
["bitfinex-derivatives","BTCF0:USTF0",1736042430373,0.3658,98174.0,98172.0,0.04017044]
["bitfinex-derivatives","BTCF0:USTF0",1736042431966,0.45707153,98174.0,98172.0,0.04017044]
["bitfinex-derivatives","BTCF0:USTF0",1736042433273,0.3658,98174.0,98172.0,0.22320455]
["bitfinex-derivatives","BTCF0:USTF0",1736042435471,0.3658,98174.0,98172.0,0.27414255]
["bitfinex-derivatives","BTCF0:USTF0",1736042436768,0.3658,98174.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042437673,0.005,98174.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042438575,0.005,98174.0,98173.0,0.18303411]
["bitfinex-derivatives","BTCF0:USTF0",1736042439976,0.005,98174.0,98172.0,0.27414255]
["bitfinex-derivatives","BTCF0:USTF0",1736042440976,0.003,98174.0,98172.0,0.27414255]
["bitfinex-derivatives","BTCF0:USTF0",1736042441166,0.005,98174.0,98173.0,0.18303411]
["bitfinex-derivatives","BTCF0:USTF0",1736042443274,0.003,98174.0,98173.0,0.18303411]
["bitfinex-derivatives","BTCF0:USTF0",1736042443473,0.005,98174.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042445078,0.09327153,98174.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042445382,0.09627153,98174.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042447676,0.09127153,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042448874,0.09427153,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042449074,0.003,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042449874,0.005,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042450581,0.003,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042450783,0.004,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042451585,0.003,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042451886,0.002,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042452382,0.12185352,98176.0,98172.0,0.09210844]
["bitfinex-derivatives","BTCF0:USTF0",1736042452887,0.12185352,98173.0,98172.0,0.09210844]
["bitfinex-derivatives","BTCF0:USTF0",1736042454779,0.12185352,98173.0,98172.0,0.09110844]
["bitfinex-derivatives","BTCF0:USTF0",1736042455384,0.12185352,98173.0,98172.0,0.09210844]
["bitfinex-derivatives","BTCF0:USTF0",1736042456483,0.15231691,98178.0,98172.0,0.09210844]
["bitfinex-derivatives","BTCF0:USTF0",1736042457880,0.001,98178.0,98176.0,0.2445072]
["bitfinex-derivatives","BTCF0:USTF0",1736042458985,0.15231691,98179.0,98176.0,0.2445072]
["bitfinex-derivatives","BTCF0:USTF0",1736042459186,0.001,98178.0,98175.0,0.2445072]
["bitfinex-derivatives","BTCF0:USTF0",1736042460388,0.001,98178.0,98177.0,0.2445072]
["bitfinex-derivatives","BTCF0:USTF0",1736042461389,0.15231691,98180.0,98177.0,0.2445072]
["bitfinex-derivatives","BTCF0:USTF0",1736042461589,0.001,98179.0,98177.0,0.2445072]
["bitfinex-derivatives","BTCF0:USTF0",1736042461982,0.001,98179.0,98175.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042462684,0.001,98178.0,98175.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042464294,0.001,98179.0,98175.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042464686,0.15231691,98181.0,98175.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042464895,0.001,98178.0,98177.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042465784,0.15231691,98179.0,98177.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042465987,0.15331691,98179.0,98177.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042466693,0.15231691,98179.0,98177.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042467393,0.15231691,98180.0,98178.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042468692,0.15231691,98179.0,98177.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042469299,0.15331691,98179.0,98177.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042471294,0.15431691,98179.0,98177.0,0.24454513]
["bitfinex-derivatives","BTCF0:USTF0",1736042471798,0.15431691,98179.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042471799,0.002,98179.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042472993,0.001,98179.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042473193,0.15249806,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042475094,0.15349806,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042479298,0.001,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042488308,0.001,98177.0,98176.0,0.29543487]
["bitfinex-derivatives","BTCF0:USTF0",1736042493109,0.001,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042496015,0.12295742,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042498511,0.001,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042518332,0.001,98177.0,98176.0,0.29542487]
["bitfinex-derivatives","BTCF0:USTF0",1736042519323,0.001,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042547250,0.001,98177.0,98176.0,0.29548105]
["bitfinex-derivatives","BTCF0:USTF0",1736042548656,0.001,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042568076,0.3618,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736042570965,0.412736,98177.0,98172.0,0.00997044]
["bitfinex-derivatives","BTCF0:USTF0",1736042571272,0.050939,98171.0,98170.0,0.30564466]
["bitfinex-derivatives","BTCF0:USTF0",1736042572067,0.05094,98169.0,98168.0,0.30564466]
["bitfinex-derivatives","BTCF0:USTF0",1736042573473,0.05394,98169.0,98168.0,0.30564466]
["bitfinex-derivatives","BTCF0:USTF0",1736042573677,0.05394,98169.0,98165.0,0.01008063]
["bitfinex-derivatives","BTCF0:USTF0",1736042573678,0.10347832,98169.0,98165.0,0.1933775]
["bitfinex-derivatives","BTCF0:USTF0",1736042573978,0.10347832,98169.0,98165.0,0.18329687]
["bitfinex-derivatives","BTCF0:USTF0",1736042573979,0.3608,98166.0,98165.0,0.18329687]
["bitfinex-derivatives","BTCF0:USTF0",1736042574774,0.3608,98166.0,98162.0,0.18329687]
["bitfinex-derivatives","BTCF0:USTF0",1736042575373,0.3638,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736042575967,0.12177654,98163.0,98161.0,0.18329687]
["bitfinex-derivatives","BTCF0:USTF0",1736042577377,0.12377654,98163.0,98161.0,0.18329687]
["bitfinex-derivatives","BTCF0:USTF0",1736042577579,0.002,98163.0,98160.0,0.68301731]
["bitfinex-derivatives","BTCF0:USTF0",1736042577879,0.002,98163.0,98160.0,0.68205731]
["bitfinex-derivatives","BTCF0:USTF0",1736042578876,0.09123316,98162.0,98160.0,0.49876044]
["bitfinex-derivatives","BTCF0:USTF0",1736042580271,0.002,98162.0,98160.0,0.49876044]
["bitfinex-derivatives","BTCF0:USTF0",1736042581077,0.005,98162.0,98160.0,0.49876044]
["bitfinex-derivatives","BTCF0:USTF0",1736042582368,0.005,98162.0,98160.0,0.54970444]
["bitfinex-derivatives","BTCF0:USTF0",1736042584277,0.005,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736042594783,0.005,98162.0,98161.0,0.66644466]
["bitfinex-derivatives","BTCF0:USTF0",1736042596488,0.005,98162.0,98161.0,0.91211353]
["bitfinex-derivatives","BTCF0:USTF0",1736042598080,0.005,98162.0,98161.0,0.60646887]
["bitfinex-derivatives","BTCF0:USTF0",1736042616396,0.005,98162.0,98161.0,0.97278162]
["bitfinex-derivatives","BTCF0:USTF0",1736042619104,0.06570897,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736042619307,0.10791507,98183.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736042620303,0.10791507,98183.0,98170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736042621016,0.10791507,98183.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042621208,0.10791507,98183.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042623507,0.10891507,98183.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042624510,0.10891507,98183.0,98182.0,0.24431642]
["bitfinex-derivatives","BTCF0:USTF0",1736042626410,0.10991507,98183.0,98182.0,0.24431642]
["bitfinex-derivatives","BTCF0:USTF0",1736042627714,0.10991507,98183.0,98181.0,0.29524942]
["bitfinex-derivatives","BTCF0:USTF0",1736042628913,0.10891507,98183.0,98181.0,0.30530335]
["bitfinex-derivatives","BTCF0:USTF0",1736042629118,0.10991507,98183.0,98181.0,0.30530335]
["bitfinex-derivatives","BTCF0:USTF0",1736042630019,0.10991507,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042635625,0.10991507,98183.0,98181.0,0.30530335]
["bitfinex-derivatives","BTCF0:USTF0",1736042638731,0.10991507,98183.0,98182.0,0.24431642]
["bitfinex-derivatives","BTCF0:USTF0",1736042642923,0.10991507,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042644028,0.10991507,98183.0,98181.0,0.30530335]
["bitfinex-derivatives","BTCF0:USTF0",1736042647033,0.10991507,98183.0,98182.0,0.24431642]
["bitfinex-derivatives","BTCF0:USTF0",1736042648330,0.10891507,98183.0,98182.0,0.24431642]
["bitfinex-derivatives","BTCF0:USTF0",1736042648539,0.10891507,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042648540,0.10991507,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042680053,0.23175317,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042684174,0.1218381,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042685669,0.23175317,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042686370,0.23075317,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042686666,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042687368,0.23175317,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042687761,0.23075317,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042687961,0.001,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042688170,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042689672,0.001,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042690171,0.23175317,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042690563,0.001,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042690963,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042691469,0.23175317,98183.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042692071,0.001,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042693059,0.1238381,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042694263,0.1228381,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042694767,0.1228381,98182.0,98181.0,0.36644998]
["bitfinex-derivatives","BTCF0:USTF0",1736042695066,0.1238381,98182.0,98181.0,0.36644998]
["bitfinex-derivatives","BTCF0:USTF0",1736042697469,0.1238381,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042703679,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042706480,0.12385021,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042710492,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042721294,0.12385021,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042723603,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042728208,0.12385021,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042729606,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042731008,0.12385021,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042732008,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042733300,0.12385021,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042734502,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042742609,0.12385021,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042754828,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042763337,0.12386899,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042764539,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042790052,0.12386615,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042791159,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042795364,0.12386626,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042798256,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042800666,0.12387231,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042801968,0.002,98182.0,98181.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1736042818084,0.002,98182.0,98178.0,0.30546305]
["bitfinex-derivatives","BTCF0:USTF0",1736042818278,0.3608,98179.0,98178.0,0.30546305]
["bitfinex-derivatives","BTCF0:USTF0",1736042819469,0.3708302,98179.0,98170.0,0.36631275]
["bitfinex-derivatives","BTCF0:USTF0",1736042819767,0.3708302,98179.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042819768,0.3608,98171.0,98162.0,0.36631275]
["bitfinex-derivatives","BTCF0:USTF0",1736042819974,0.411743,98163.0,98162.0,0.36631275]
["bitfinex-derivatives","BTCF0:USTF0",1736042821369,0.411743,98163.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042821780,0.412743,98163.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042822781,0.415743,98163.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042823587,0.412743,98163.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042823887,0.415743,98163.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042825386,0.09116388,98162.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042826577,0.09416388,98162.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042826792,0.003,98162.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042826990,0.004,98162.0,98161.0,0.00152796]
["bitfinex-derivatives","BTCF0:USTF0",1736042836985,0.004,98162.0,98161.0,0.03222796]
["bitfinex-derivatives","BTCF0:USTF0",1736042840195,0.09116388,98168.0,98161.0,0.03222796]
["bitfinex-derivatives","BTCF0:USTF0",1736042840398,0.3608,98171.0,98161.0,0.03222796]
["bitfinex-derivatives","BTCF0:USTF0",1736042840399,0.3608,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736042842395,0.3608,98171.0,98170.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1736042844311,0.3608,98171.0,98170.0,0.06707366]
["bitfinex-derivatives","BTCF0:USTF0",1736042844694,0.09116388,98175.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736042844898,0.21305694,98194.0,98177.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736042844899,0.12158654,98179.0,98177.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736042845096,0.12158654,98179.0,98178.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736042845292,0.12158654,98179.0,98178.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736042846495,0.12158654,98182.0,98178.0,0.144035]
["bitfinex-derivatives","BTCF0:USTF0",1736042846798,0.12158654,98182.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042847899,0.48238654,98181.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042849404,0.12158654,98180.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042850701,0.48238654,98181.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042853806,0.09120678,98180.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042862814,0.3608,98181.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042866813,0.12158654,98182.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042867022,0.12158654,98181.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042868616,0.3608,98184.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042869316,0.15225578,98185.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736042869515,0.3608,98184.0,98178.0,0.18290065]
["bitfinex-derivatives","BTCF0:USTF0",1736042869827,0.51305578,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736042871426,0.3608,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736042871921,0.3608,98184.0,98183.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736042872120,0.3608,98184.0,98183.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736042874330,0.3608,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042876227,0.3608,98184.0,98183.0,0.01204541]
["bitfinex-derivatives","BTCF0:USTF0",1736042877228,0.51305578,98184.0,98183.0,0.01204541]
["bitfinex-derivatives","BTCF0:USTF0",1736042879038,0.41032809,98184.0,98183.0,0.01204541]
["bitfinex-derivatives","BTCF0:USTF0",1736042883534,0.5131737,98184.0,98183.0,0.01204541]
["bitfinex-derivatives","BTCF0:USTF0",1736042886634,0.3608,98184.0,98183.0,0.01204541]
["bitfinex-derivatives","BTCF0:USTF0",1736042887536,0.3608,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042887936,0.3608,98184.0,98183.0,0.24626879]
["bitfinex-derivatives","BTCF0:USTF0",1736042889135,0.3608,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042895240,0.5131737,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042896337,0.5131737,98184.0,98183.0,0.24627807]
["bitfinex-derivatives","BTCF0:USTF0",1736042903549,0.5131737,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042903550,0.3608,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042905448,0.41032743,98184.0,98183.0,0.24627807]
["bitfinex-derivatives","BTCF0:USTF0",1736042910446,0.04952743,98184.0,98183.0,0.24627807]
["bitfinex-derivatives","BTCF0:USTF0",1736042910944,0.41032743,98184.0,98183.0,0.24627807]
["bitfinex-derivatives","BTCF0:USTF0",1736042913754,0.41032743,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042920655,0.41032743,98184.0,98183.0,0.06197741]
["bitfinex-derivatives","BTCF0:USTF0",1736042920853,0.41032743,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042921260,0.41032743,98184.0,98183.0,0.06397741]
["bitfinex-derivatives","BTCF0:USTF0",1736042921460,0.41032743,98184.0,98183.0,0.06297741]
["bitfinex-derivatives","BTCF0:USTF0",1736042921658,0.41032743,98184.0,98183.0,0.06397741]
["bitfinex-derivatives","BTCF0:USTF0",1736042925654,0.51324313,98184.0,98183.0,0.3084275]
["bitfinex-derivatives","BTCF0:USTF0",1736042927467,0.15244313,98184.0,98183.0,0.3084275]
["bitfinex-derivatives","BTCF0:USTF0",1736042928665,0.15244313,98185.0,98183.0,0.3084275]
["bitfinex-derivatives","BTCF0:USTF0",1736042929767,0.15244313,98185.0,98183.0,0.3064275]
["bitfinex-derivatives","BTCF0:USTF0",1736042929965,0.15244313,98185.0,98183.0,0.3084275]
["bitfinex-derivatives","BTCF0:USTF0",1736042932062,0.15244313,98186.0,98185.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736042933462,0.3608,98187.0,98185.0,0.29638109]
["bitfinex-derivatives","BTCF0:USTF0",1736042935067,0.3608,98187.0,98185.0,0.29738109]
["bitfinex-derivatives","BTCF0:USTF0",1736042938360,0.3608,98187.0,98185.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736042945970,0.15244313,98190.0,98189.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736042946175,0.3608,98197.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736042947280,0.36140001,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736042947482,0.00738578,98213.0,98208.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736042948283,0.3608,98218.0,98208.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736042949873,0.09133719,98213.0,98208.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736042950878,0.09133719,98213.0,98208.0,0.06105691]
["bitfinex-derivatives","BTCF0:USTF0",1736042951093,0.0303,98212.0,98208.0,0.06105691]
["bitfinex-derivatives","BTCF0:USTF0",1736042951884,0.12163719,98212.0,98208.0,0.06105691]
["bitfinex-derivatives","BTCF0:USTF0",1736042952491,0.3608,98210.0,98208.0,0.06105691]
["bitfinex-derivatives","BTCF0:USTF0",1736042956694,0.12148165,98212.0,98208.0,0.06105691]
["bitfinex-derivatives","BTCF0:USTF0",1736042957998,0.0303,98212.0,98208.0,0.06105691]
["bitfinex-derivatives","BTCF0:USTF0",1736042958692,0.09118165,98214.0,98208.0,0.06105691]
["bitfinex-derivatives","BTCF0:USTF0",1736042959894,0.09118165,98214.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736042960786,0.36136001,98218.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736042960990,0.3608,98218.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736042961493,0.3608,98218.0,98214.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736042961890,0.3608,98218.0,98208.0,0.14106955]
["bitfinex-derivatives","BTCF0:USTF0",1736042962094,0.3608,98218.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736042965107,0.45198165,98218.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736042966407,0.3608,98218.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736042968698,0.09118165,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736042969413,0.12178292,98226.0,98212.0,0.18280271]
["bitfinex-derivatives","BTCF0:USTF0",1736042969607,0.12178292,98226.0,98221.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736042972106,0.12178292,98224.0,98221.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736042973703,0.3608,98227.0,98221.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736042973704,0.12178292,98223.0,98221.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736042975405,0.12178292,98223.0,98221.0,0.06130892]
["bitfinex-derivatives","BTCF0:USTF0",1736042976106,0.3608,98227.0,98221.0,0.06130892]
["bitfinex-derivatives","BTCF0:USTF0",1736042976307,0.15224206,98224.0,98221.0,0.06130892]
["bitfinex-derivatives","BTCF0:USTF0",1736042977506,0.15224206,98224.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042977807,0.04950867,98226.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042979209,0.15237234,98225.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042980604,0.15237234,98226.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042981904,0.15237234,98225.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042983105,0.3608,98227.0,98223.0,0.23371471]
["bitfinex-derivatives","BTCF0:USTF0",1736042983902,0.3608,98224.0,98223.0,0.23371471]
["bitfinex-derivatives","BTCF0:USTF0",1736042985808,0.3608,98224.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042992511,0.15237234,98226.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042992712,0.3608,98224.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042993903,0.15237234,98225.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042994109,0.3608,98224.0,98223.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736042994711,0.3608,98224.0,98221.0,0.01039592]
["bitfinex-derivatives","BTCF0:USTF0",1736042994912,0.3608,98224.0,98218.0,0.24379064]
["bitfinex-derivatives","BTCF0:USTF0",1736042995512,0.3608,98224.0,98218.0,0.25388344]
["bitfinex-derivatives","BTCF0:USTF0",1736042995915,0.15237234,98220.0,98219.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736042996923,0.51317234,98220.0,98219.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736042997416,0.3934,98220.0,98219.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736042998820,0.3934,98220.0,98214.0,0.24379064]
["bitfinex-derivatives","BTCF0:USTF0",1736042998821,0.050914,98219.0,98218.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736043000514,0.10042547,98219.0,98215.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736043001921,0.15234313,98216.0,98213.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736043003222,0.15234313,98217.0,98210.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736043003417,0.3608,98211.0,98210.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736043004425,0.3608,98211.0,98209.0,0.12673957]
["bitfinex-derivatives","BTCF0:USTF0",1736043004426,0.48263817,98211.0,98209.0,0.24450249]
["bitfinex-derivatives","BTCF0:USTF0",1736043007019,0.48263817,98211.0,98209.0,0.06127375]
["bitfinex-derivatives","BTCF0:USTF0",1736043007625,0.3608,98210.0,98209.0,0.06127375]
["bitfinex-derivatives","BTCF0:USTF0",1736043009829,0.48263817,98210.0,98209.0,0.06127375]
["bitfinex-derivatives","BTCF0:USTF0",1736043010030,0.48263817,98210.0,98207.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736043010224,0.53355717,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043010920,0.411719,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043011120,0.411719,98210.0,98206.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1736043011324,0.411719,98210.0,98204.0,0.18322874]
["bitfinex-derivatives","BTCF0:USTF0",1736043011325,0.411719,98210.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043012829,0.411719,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043013620,0.411719,98210.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043013922,0.411719,98210.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736043014123,0.3608,98206.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736043015528,0.12174357,98204.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736043015919,0.12174357,98204.0,98203.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736043017024,0.48254357,98206.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043017622,0.48254357,98206.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736043017931,0.48254357,98206.0,98203.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736043018427,0.48254357,98206.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043018627,0.48254357,98206.0,98203.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736043019230,0.48254357,98206.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736043019431,0.48254357,98206.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043022331,0.12174357,98205.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043023440,0.12174357,98204.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043025537,0.12174357,98204.0,98203.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736043025845,0.3608,98206.0,98203.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736043028544,0.3608,98206.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736043028742,0.3608,98206.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043032546,0.3608,98206.0,98203.0,0.23715074]
["bitfinex-derivatives","BTCF0:USTF0",1736043034947,0.51314313,98206.0,98203.0,0.23715074]
["bitfinex-derivatives","BTCF0:USTF0",1736043036150,0.15234313,98205.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043037451,0.3608,98206.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043038746,0.3608,98206.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736043038944,0.3608,98206.0,98203.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736043039145,0.3608,98206.0,98205.0,0.18326774]
["bitfinex-derivatives","BTCF0:USTF0",1736043040252,0.51314313,98206.0,98203.0,0.29771264]
["bitfinex-derivatives","BTCF0:USTF0",1736043040451,0.51314313,98206.0,98203.0,0.29571264]
["bitfinex-derivatives","BTCF0:USTF0",1736043040645,0.51314313,98206.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043040849,0.51314313,98206.0,98205.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736043041244,0.3608,98206.0,98205.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736043041943,0.18232709,98212.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736043042143,0.18232709,98212.0,98208.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043042540,0.18232709,98212.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736043042744,0.54312709,98214.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043043957,0.04951477,98213.0,98210.0,0.18329534]
["bitfinex-derivatives","BTCF0:USTF0",1736043045258,0.04951477,98213.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043048758,0.23184186,98213.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043050157,0.04951477,98213.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043053461,0.15249496,98210.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043054659,0.15249496,98210.0,98209.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736043054859,0.04951477,98213.0,98209.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736043056066,0.04951477,98213.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043059067,0.04951477,98213.0,98209.0,0.23421434]
["bitfinex-derivatives","BTCF0:USTF0",1736043059068,0.15249799,98210.0,98209.0,0.23421434]
["bitfinex-derivatives","BTCF0:USTF0",1736043060154,0.15249799,98210.0,98209.0,0.220019]
["bitfinex-derivatives","BTCF0:USTF0",1736043060354,0.15249799,98210.0,98209.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736043061656,0.12201349,98211.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736043061855,0.12201349,98211.0,98210.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1736043064061,0.12201349,98212.0,98210.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1736043064266,0.12201349,98212.0,98211.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736043065569,0.15249799,98219.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043065764,0.15249799,98219.0,98213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736043066370,0.15249799,98219.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043068976,0.15249799,98219.0,98217.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043070076,0.15249799,98220.0,98217.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043070272,0.15249799,98220.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043071578,0.15249799,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043074678,0.15249799,98221.0,98220.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736043076074,0.51329799,98222.0,98220.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736043080179,0.3608,98222.0,98220.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736043082178,0.09141506,98221.0,98220.0,0.29512058]
["bitfinex-derivatives","BTCF0:USTF0",1736043083082,0.09141506,98223.0,98218.0,0.24420758]
["bitfinex-derivatives","BTCF0:USTF0",1736043083383,0.09141506,98223.0,98222.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736043084692,0.12188674,98228.0,98222.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736043084693,0.09141506,98224.0,98222.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736043085784,0.09141506,98224.0,98223.0,0.18295391]
["bitfinex-derivatives","BTCF0:USTF0",1736043087293,0.09141506,98224.0,98222.0,0.23386591]
["bitfinex-derivatives","BTCF0:USTF0",1736043088793,0.09141506,98226.0,98225.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736043091895,0.48328675,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043092095,0.48268674,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043093393,0.3608,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043094682,0.48268674,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043101594,0.48268674,98229.0,98228.0,0.23387858]
["bitfinex-derivatives","BTCF0:USTF0",1736043106193,0.48268674,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043107800,0.3608,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043110901,0.3608,98229.0,98228.0,0.29511658]
["bitfinex-derivatives","BTCF0:USTF0",1736043112209,0.3608,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043114909,0.3608,98229.0,98228.0,0.29528979]
["bitfinex-derivatives","BTCF0:USTF0",1736043116414,0.3608,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043119107,0.15249799,98230.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043119306,0.51329799,98230.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043123513,0.15249799,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043125719,0.51329799,98230.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043127117,0.15249799,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043128021,0.51329799,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043131326,0.41030585,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043132428,0.41030585,98229.0,98228.0,0.23419591]
["bitfinex-derivatives","BTCF0:USTF0",1736043137319,0.3608,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043141830,0.3608,98229.0,98228.0,0.2341661]
["bitfinex-derivatives","BTCF0:USTF0",1736043143129,0.41030601,98229.0,98228.0,0.2341661]
["bitfinex-derivatives","BTCF0:USTF0",1736043146641,0.3608,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043149334,0.41030606,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043162955,0.41030606,98229.0,98228.0,0.23420467]
["bitfinex-derivatives","BTCF0:USTF0",1736043163150,0.41030606,98229.0,98228.0,0.18329567]
["bitfinex-derivatives","BTCF0:USTF0",1736043164647,0.41030606,98229.0,98226.0,0.18329567]
["bitfinex-derivatives","BTCF0:USTF0",1736043164844,0.083509,98228.0,98226.0,0.18329567]
["bitfinex-derivatives","BTCF0:USTF0",1736043165353,0.063,98227.0,98226.0,0.18329567]
["bitfinex-derivatives","BTCF0:USTF0",1736043166147,0.32444538,98227.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043166354,0.3608,98217.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043168354,0.3608,98217.0,98216.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736043190657,0.5132543,98217.0,98216.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736043192757,0.41031406,98217.0,98216.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736043194168,0.41031406,98217.0,98216.0,0.23521067]
["bitfinex-derivatives","BTCF0:USTF0",1736043195270,0.41031406,98217.0,98216.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736043203470,0.41031406,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043203471,0.46122906,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043203971,0.49292906,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043204571,0.65418682,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043206277,0.65418682,98217.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043206485,0.3608,98210.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043207074,0.7216,98210.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736043207579,0.7216,98210.0,98209.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736043207969,0.7216,98210.0,98209.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736043208675,0.77111406,98210.0,98209.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736043209273,0.77111406,98210.0,98209.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1736043209776,0.7216,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043215381,0.87407892,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043216687,0.7216,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043217883,0.77111858,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043220384,0.41031858,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043225380,0.04951858,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043225788,0.41031858,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043227985,0.04951858,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043228193,0.41031858,98210.0,98209.0,0.06590326]
["bitfinex-derivatives","BTCF0:USTF0",1736043232283,0.41031858,98210.0,98209.0,0.01498426]
["bitfinex-derivatives","BTCF0:USTF0",1736043233496,0.41031858,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043235999,0.57155478,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043236996,0.41031858,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043248499,0.59347679,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043249912,0.41031858,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043252607,0.5934838,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043254003,0.41031858,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043271315,0.59348968,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043275823,0.41031858,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043276026,0.36041858,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736043276631,0.1831711,98211.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736043277521,0.15258928,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043278725,0.15258928,98217.0,98211.0,0.18314084]
["bitfinex-derivatives","BTCF0:USTF0",1736043278928,0.15258928,98217.0,98214.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736043279617,0.15258928,98217.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736043279823,0.15258928,98217.0,98216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736043280330,0.15258928,98218.0,98216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736043280526,0.15258928,98218.0,98216.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1736043281930,0.15258928,98219.0,98216.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1736043282331,0.15258928,98219.0,98217.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043282929,0.15258928,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043284645,0.45224876,98221.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043284838,0.001,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043285940,0.001,98220.0,98219.0,0.23378944]
["bitfinex-derivatives","BTCF0:USTF0",1736043287133,0.001,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043293839,0.09244876,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043295234,0.001,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043303641,0.12293168,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043305143,0.001,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043306049,0.001,98220.0,98216.0,0.19329079]
["bitfinex-derivatives","BTCF0:USTF0",1736043307948,0.001,98220.0,98216.0,0.18287544]
["bitfinex-derivatives","BTCF0:USTF0",1736043308149,0.15258928,98219.0,98214.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736043311349,0.15258928,98218.0,98214.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736043313439,0.15258928,98218.0,98212.0,0.19321858]
["bitfinex-derivatives","BTCF0:USTF0",1736043313643,0.15258928,98218.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736043313849,0.15258928,98219.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736043315739,0.15258928,98219.0,98213.0,0.18287544]
["bitfinex-derivatives","BTCF0:USTF0",1736043315940,0.15258928,98219.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043316249,0.15258928,98219.0,98213.0,0.18287544]
["bitfinex-derivatives","BTCF0:USTF0",1736043316444,0.15258928,98219.0,98217.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043317251,0.3608,98221.0,98217.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043317252,0.15258928,98220.0,98217.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043318652,0.15258928,98220.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043319540,0.15358928,98220.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043321149,0.15258928,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043324154,0.3608,98221.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043324155,0.0495104,98220.0,98218.0,0.23378944]
["bitfinex-derivatives","BTCF0:USTF0",1736043325360,0.0495104,98220.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043325761,0.0505104,98220.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043326763,0.0495104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043327449,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043331556,0.0495104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043331757,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043335064,0.4103104,98219.0,98218.0,0.23378944]
["bitfinex-derivatives","BTCF0:USTF0",1736043340471,0.0495104,98219.0,98218.0,0.23378944]
["bitfinex-derivatives","BTCF0:USTF0",1736043340668,0.4103104,98219.0,98218.0,0.23378944]
["bitfinex-derivatives","BTCF0:USTF0",1736043342964,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043345570,0.0495104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043345971,0.4103104,98219.0,98218.0,0.23423813]
["bitfinex-derivatives","BTCF0:USTF0",1736043349061,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043354775,0.0495104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043355171,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043359173,0.4103104,98219.0,98218.0,0.23423713]
["bitfinex-derivatives","BTCF0:USTF0",1736043361880,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043366176,0.59362781,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043367579,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043381685,0.4103104,98219.0,98218.0,0.23423713]
["bitfinex-derivatives","BTCF0:USTF0",1736043390310,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043396208,0.59362549,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043399610,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043409418,0.59362549,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043411021,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043412417,0.59362549,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043413722,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043424623,0.4103104,98219.0,98218.0,0.23404238]
["bitfinex-derivatives","BTCF0:USTF0",1736043427528,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043428927,0.4103104,98219.0,98218.0,0.23404238]
["bitfinex-derivatives","BTCF0:USTF0",1736043430529,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043433129,0.4103104,98219.0,98218.0,0.23400479]
["bitfinex-derivatives","BTCF0:USTF0",1736043438537,0.4103104,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736043442039,0.4103104,98219.0,98218.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1736043442742,0.3608,98219.0,98218.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1736043444243,0.51354001,98219.0,98218.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1736043445541,0.3608,98219.0,98218.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1736043452643,0.3608,98219.0,98218.0,0.26430326]
["bitfinex-derivatives","BTCF0:USTF0",1736043455346,0.3608,98219.0,98218.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1736043457646,0.3608,98219.0,98218.0,0.26432108]
["bitfinex-derivatives","BTCF0:USTF0",1736043459238,0.41031035,98219.0,98218.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1736043463238,0.41031035,98219.0,98215.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043464549,0.050915,98216.0,98215.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043465148,0.2036857,98216.0,98215.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043465655,0.1527707,98216.0,98215.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043466353,0.1537707,98216.0,98215.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043466553,0.23382544,98216.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043467751,0.15272307,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043470347,0.15272307,98214.0,98213.0,0.18313817]
["bitfinex-derivatives","BTCF0:USTF0",1736043471150,0.15272307,98215.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043472556,0.15272307,98213.0,98212.0,0.23404628]
["bitfinex-derivatives","BTCF0:USTF0",1736043473959,0.15272307,98214.0,98212.0,0.23404628]
["bitfinex-derivatives","BTCF0:USTF0",1736043476447,0.51352307,98214.0,98212.0,0.23404628]
["bitfinex-derivatives","BTCF0:USTF0",1736043477059,0.15272307,98213.0,98212.0,0.23404628]
["bitfinex-derivatives","BTCF0:USTF0",1736043479365,0.51352307,98214.0,98212.0,0.23404628]
["bitfinex-derivatives","BTCF0:USTF0",1736043479562,0.3608,98213.0,98212.0,0.23404628]
["bitfinex-derivatives","BTCF0:USTF0",1736043482369,0.3608,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043487179,0.3608,98213.0,98210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736043488285,0.3608,98213.0,98209.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043488286,0.050918,98211.0,98209.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043489578,0.39416001,98213.0,98207.0,0.01001491]
["bitfinex-derivatives","BTCF0:USTF0",1736043489579,0.10043583,98210.0,98207.0,0.01001491]
["bitfinex-derivatives","BTCF0:USTF0",1736043489790,0.10043583,98210.0,98204.0,0.24437682]
["bitfinex-derivatives","BTCF0:USTF0",1736043489976,0.10043583,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043490377,0.10043583,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043490577,0.050919,98210.0,98209.0,0.1851635]
["bitfinex-derivatives","BTCF0:USTF0",1736043491087,0.051919,98210.0,98209.0,0.1831635]
["bitfinex-derivatives","BTCF0:USTF0",1736043491385,0.051919,98210.0,98209.0,0.1841635]
["bitfinex-derivatives","BTCF0:USTF0",1736043491885,0.051919,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043491886,0.05051804,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043492087,0.05051804,98210.0,98209.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736043492686,0.05051804,98210.0,98209.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736043492687,0.04951804,98210.0,98209.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736043493391,0.12211097,98214.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736043493590,0.12211097,98214.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043496384,0.12211097,98214.0,98213.0,0.29497207]
["bitfinex-derivatives","BTCF0:USTF0",1736043498890,0.12211097,98214.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043501393,0.12211097,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043502487,0.12311097,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043503881,0.001,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043506793,0.001,98215.0,98214.0,0.18300158]
["bitfinex-derivatives","BTCF0:USTF0",1736043506794,0.12311097,98215.0,98214.0,0.18300158]
["bitfinex-derivatives","BTCF0:USTF0",1736043507987,0.12211097,98215.0,98214.0,0.18300158]
["bitfinex-derivatives","BTCF0:USTF0",1736043508186,0.12311097,98215.0,98214.0,0.18300158]
["bitfinex-derivatives","BTCF0:USTF0",1736043510897,0.12311097,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043512905,0.12311097,98215.0,98213.0,0.06133334]
["bitfinex-derivatives","BTCF0:USTF0",1736043515393,0.12211097,98214.0,98213.0,0.06133334]
["bitfinex-derivatives","BTCF0:USTF0",1736043519311,0.12211097,98215.0,98213.0,0.06133334]
["bitfinex-derivatives","BTCF0:USTF0",1736043520719,0.12311097,98215.0,98213.0,0.06133334]
["bitfinex-derivatives","BTCF0:USTF0",1736043522109,0.12211097,98214.0,98213.0,0.30538841]
["bitfinex-derivatives","BTCF0:USTF0",1736043524203,0.3608,98221.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043524204,0.15263871,98217.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043525412,0.15363871,98217.0,98216.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736043525607,0.15363871,98217.0,98216.0,0.2952906]
["bitfinex-derivatives","BTCF0:USTF0",1736043525608,0.001,98217.0,98216.0,0.2952906]
["bitfinex-derivatives","BTCF0:USTF0",1736043526711,0.15363871,98217.0,98216.0,0.2952906]
["bitfinex-derivatives","BTCF0:USTF0",1736043530513,0.15363871,98217.0,98216.0,0.30563137]
["bitfinex-derivatives","BTCF0:USTF0",1736043531611,0.001,98217.0,98216.0,0.30563137]
["bitfinex-derivatives","BTCF0:USTF0",1736043536619,0.001,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043539307,0.15363871,98217.0,98216.0,0.30562967]
["bitfinex-derivatives","BTCF0:USTF0",1736043540625,0.15363871,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043542125,0.15363871,98217.0,98216.0,0.30562967]
["bitfinex-derivatives","BTCF0:USTF0",1736043545823,0.15363871,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043547322,0.001,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043549619,0.15377169,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043550828,0.05051081,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043552026,0.001,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043553528,0.05051081,98217.0,98216.0,0.06125577]
["bitfinex-derivatives","BTCF0:USTF0",1736043556315,0.05051081,98217.0,98214.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043557226,0.05051081,98217.0,98213.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043557227,0.15276266,98215.0,98213.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043558621,0.001,98215.0,98214.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043559930,0.15376266,98215.0,98212.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043560933,0.15276266,98215.0,98212.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043561134,0.15376266,98215.0,98212.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043561731,0.15276266,98215.0,98212.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043561932,0.15376266,98215.0,98212.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043562837,0.001,98215.0,98213.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043565035,0.15376266,98215.0,98212.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043566435,0.001,98215.0,98213.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043567939,0.15276266,98216.0,98213.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043568127,0.001,98215.0,98213.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043570438,0.001,98215.0,98214.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043574140,0.001,98215.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043575337,0.001,98215.0,98214.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043576637,0.001,98215.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043577541,0.15276266,98216.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043577744,0.001,98215.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043577946,0.15276266,98214.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043579142,0.001,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043579143,0.15376266,98215.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043579341,0.15276266,98215.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043580449,0.15276266,98216.0,98214.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043580949,0.001,98215.0,98214.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043581835,0.15276266,98215.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043582641,0.15376266,98215.0,98213.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1736043585247,0.15276266,98214.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043586443,0.15376266,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043587241,0.15276266,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043587844,0.15276266,98214.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043589444,0.15376266,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043590045,0.15276266,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043590752,0.15376266,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043592053,0.001,98215.0,98214.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043593450,0.15376266,98215.0,98213.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043594753,0.23283033,98214.0,98209.0,0.18325723]
["bitfinex-derivatives","BTCF0:USTF0",1736043594949,0.3608,98210.0,98209.0,0.18325723]
["bitfinex-derivatives","BTCF0:USTF0",1736043596148,0.3608,98210.0,98208.0,0.18325723]
["bitfinex-derivatives","BTCF0:USTF0",1736043596149,0.41031524,98210.0,98208.0,0.18325723]
["bitfinex-derivatives","BTCF0:USTF0",1736043597055,0.41031524,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043597653,0.04951524,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043598154,0.04951524,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043598355,0.04951524,98209.0,98205.0,0.04292434]
["bitfinex-derivatives","BTCF0:USTF0",1736043599950,0.04951524,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043600148,0.04951524,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043600957,0.04951524,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043601458,0.05051524,98209.0,98205.0,0.04292434]
["bitfinex-derivatives","BTCF0:USTF0",1736043601755,0.3608,98208.0,98205.0,0.04292434]
["bitfinex-derivatives","BTCF0:USTF0",1736043602845,0.15257151,98206.0,98205.0,0.04292434]
["bitfinex-derivatives","BTCF0:USTF0",1736043603661,0.15257151,98206.0,98205.0,0.01012434]
["bitfinex-derivatives","BTCF0:USTF0",1736043603958,0.15257151,98206.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736043604350,0.001,98206.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736043605552,0.001,98206.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043606560,0.3608,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043607756,0.3618,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043608257,0.001,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043608460,0.3618,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043624073,0.51437151,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043625562,0.41131831,98205.0,98204.0,0.2442823]
["bitfinex-derivatives","BTCF0:USTF0",1736043626779,0.3618,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043631779,0.3618,98205.0,98204.0,0.30539897]
["bitfinex-derivatives","BTCF0:USTF0",1736043633275,0.3618,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043637982,0.3618,98205.0,98204.0,0.30539897]
["bitfinex-derivatives","BTCF0:USTF0",1736043639089,0.3618,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043639685,0.001,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043640479,0.001,98205.0,98204.0,0.30539897]
["bitfinex-derivatives","BTCF0:USTF0",1736043643292,0.001,98205.0,98204.0,0.06102507]
["bitfinex-derivatives","BTCF0:USTF0",1736043646586,0.001,98205.0,98204.0,0.01010407]
["bitfinex-derivatives","BTCF0:USTF0",1736043646786,0.001,98205.0,98203.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1736043647193,0.001,98205.0,98198.0,0.08165332]
["bitfinex-derivatives","BTCF0:USTF0",1736043650399,0.001,98205.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043654195,0.001,98205.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043661705,0.12221227,98199.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043663107,0.12321227,98199.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043664904,0.001,98199.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043667805,0.12321167,98199.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043671806,0.001,98199.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043674006,0.12321863,98199.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043675304,0.001,98199.0,98198.0,0.44800694]
["bitfinex-derivatives","BTCF0:USTF0",1736043677607,0.001,98199.0,98198.0,0.14296599]
["bitfinex-derivatives","BTCF0:USTF0",1736043677811,0.3618,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043679717,0.001,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043680616,0.001,98199.0,98198.0,0.33625869]
["bitfinex-derivatives","BTCF0:USTF0",1736043681716,0.001,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043682911,0.12321056,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043685317,0.001,98199.0,98198.0,0.39708294]
["bitfinex-derivatives","BTCF0:USTF0",1736043688509,0.001,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043695413,0.001,98199.0,98198.0,0.39708294]
["bitfinex-derivatives","BTCF0:USTF0",1736043696618,0.001,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043702718,0.001,98199.0,98198.0,0.39708294]
["bitfinex-derivatives","BTCF0:USTF0",1736043705115,0.09263413,98199.0,98198.0,0.39708294]
["bitfinex-derivatives","BTCF0:USTF0",1736043707935,0.001,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043708736,0.12321056,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043709840,0.001,98199.0,98198.0,0.09204199]
["bitfinex-derivatives","BTCF0:USTF0",1736043714637,0.001,98199.0,98198.0,0.01038867]
["bitfinex-derivatives","BTCF0:USTF0",1736043714838,0.001,98199.0,98197.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736043716833,0.001,98199.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043717133,0.12322424,98199.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043722134,0.001,98199.0,98198.0,0.30960037]
["bitfinex-derivatives","BTCF0:USTF0",1736043731644,0.001,98199.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043737043,0.001,98199.0,98198.0,0.219924]
["bitfinex-derivatives","BTCF0:USTF0",1736043737251,0.001,98199.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043738854,0.15274719,98209.0,98196.0,0.48437918]
["bitfinex-derivatives","BTCF0:USTF0",1736043739049,0.15274719,98209.0,98199.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736043739356,0.15274719,98209.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736043740654,0.3608,98210.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736043741952,0.3608,98210.0,98209.0,0.24404575]
["bitfinex-derivatives","BTCF0:USTF0",1736043743147,0.3608,98210.0,98209.0,0.24504575]
["bitfinex-derivatives","BTCF0:USTF0",1736043744054,0.3608,98210.0,98209.0,0.24604575]
["bitfinex-derivatives","BTCF0:USTF0",1736043744553,0.3608,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043754855,0.32968,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043755055,0.32968,98210.0,98209.0,0.24604575]
["bitfinex-derivatives","BTCF0:USTF0",1736043757063,0.32968,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043759164,0.18484719,98214.0,98209.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736043759365,0.54564719,98214.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736043759559,0.54564719,98214.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736043761266,0.54564719,98214.0,98213.0,0.18288386]
["bitfinex-derivatives","BTCF0:USTF0",1736043765459,0.3929,98214.0,98213.0,0.18288386]
["bitfinex-derivatives","BTCF0:USTF0",1736043766555,0.3929,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043768058,0.15274731,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043769168,0.04951302,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043770565,0.39342001,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043770769,0.3929,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043772965,0.04951332,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043774368,0.39342001,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043774671,0.3929,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043775966,0.15278414,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043777162,0.39342001,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043777368,0.3929,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043780077,0.54568185,98214.0,98212.0,0.29496275]
["bitfinex-derivatives","BTCF0:USTF0",1736043781375,0.3929,98214.0,98213.0,0.24404575]
["bitfinex-derivatives","BTCF0:USTF0",1736043784170,0.54568185,98214.0,98212.0,0.29496275]
["bitfinex-derivatives","BTCF0:USTF0",1736043784573,0.18488185,98214.0,98212.0,0.29496275]
["bitfinex-derivatives","BTCF0:USTF0",1736043785675,0.18488185,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043787967,0.15278185,98214.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043789865,0.15278185,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043792276,0.04951187,98215.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043794887,0.04951187,98215.0,98214.0,0.18294465]
["bitfinex-derivatives","BTCF0:USTF0",1736043797376,0.04951187,98215.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043798672,0.15277935,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043801895,0.04951187,98215.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043803407,0.04951187,98215.0,98214.0,0.1829109]
["bitfinex-derivatives","BTCF0:USTF0",1736043804495,0.04951187,98215.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043805899,0.15277899,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043818216,0.15277899,98214.0,98212.0,0.29496275]
["bitfinex-derivatives","BTCF0:USTF0",1736043819506,0.15277899,98213.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736043820516,0.15277899,98214.0,98212.0,0.29496275]
["bitfinex-derivatives","BTCF0:USTF0",1736043827417,0.15277899,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736043827724,0.3608,98236.0,98214.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736043828020,0.3608,98236.0,98226.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736043829218,0.3608,98236.0,98223.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736043829219,0.3608,98236.0,98229.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736043829605,0.3608,98236.0,98232.0,0.18277159]
["bitfinex-derivatives","BTCF0:USTF0",1736043829807,0.3608,98236.0,98235.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736043832413,0.3608,98236.0,98235.0,0.06126905]
["bitfinex-derivatives","BTCF0:USTF0",1736043850926,0.3608,98240.0,98235.0,0.06126905]
["bitfinex-derivatives","BTCF0:USTF0",1736043851535,0.09147899,98245.0,98235.0,0.01036305]
["bitfinex-derivatives","BTCF0:USTF0",1736043851737,0.3608,98240.0,98236.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736043853031,0.3608,98240.0,98237.0,0.18227624]
["bitfinex-derivatives","BTCF0:USTF0",1736043853228,0.3608,98240.0,98237.0,0.23318024]
["bitfinex-derivatives","BTCF0:USTF0",1736043854633,0.3608,98240.0,98237.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736043855937,0.3608,98240.0,98238.0,0.18227624]
["bitfinex-derivatives","BTCF0:USTF0",1736043857132,0.3608,98240.0,98237.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736043858222,0.3608,98240.0,98239.0,0.24369546]
["bitfinex-derivatives","BTCF0:USTF0",1736043859528,0.48277199,98240.0,98239.0,0.24369546]
["bitfinex-derivatives","BTCF0:USTF0",1736043860834,0.48277199,98240.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736043863438,0.12197199,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736043867532,0.3608,98240.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736043874835,0.3912,98242.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736043875845,0.3912,98242.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736043876241,0.3608,98242.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736043879137,0.3608,98242.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736043879532,0.15261552,98246.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736043879731,0.3608,98245.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736043881553,0.51341552,98245.0,98243.0,0.24379647]
["bitfinex-derivatives","BTCF0:USTF0",1736043882046,0.0621,98244.0,98243.0,0.24379647]
["bitfinex-derivatives","BTCF0:USTF0",1736043883035,0.1625019,98244.0,98243.0,0.18286911]
["bitfinex-derivatives","BTCF0:USTF0",1736043884548,0.050904,98237.0,98236.0,0.18286911]
["bitfinex-derivatives","BTCF0:USTF0",1736043884746,0.411704,98237.0,98236.0,0.13296911]
["bitfinex-derivatives","BTCF0:USTF0",1736043885145,0.050907,98232.0,98231.0,0.24379647]
["bitfinex-derivatives","BTCF0:USTF0",1736043885346,0.050913,98221.0,98220.0,0.36631275]
["bitfinex-derivatives","BTCF0:USTF0",1736043885543,0.411713,98221.0,98220.0,0.36631275]
["bitfinex-derivatives","BTCF0:USTF0",1736043885740,0.050913,98220.0,98219.0,0.24383934]
["bitfinex-derivatives","BTCF0:USTF0",1736043885950,0.113913,98220.0,98219.0,0.24383934]
["bitfinex-derivatives","BTCF0:USTF0",1736043887250,0.1634139,98220.0,98210.0,0.11791079]
["bitfinex-derivatives","BTCF0:USTF0",1736043887451,0.3608,98211.0,98210.0,0.11791079]
["bitfinex-derivatives","BTCF0:USTF0",1736043887651,0.3608,98211.0,98210.0,0.05244497]
["bitfinex-derivatives","BTCF0:USTF0",1736043891955,0.3608,98211.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736043893243,0.3608,98211.0,98205.0,0.00997792]
["bitfinex-derivatives","BTCF0:USTF0",1736043893447,0.3608,98211.0,98201.0,0.09686582]
["bitfinex-derivatives","BTCF0:USTF0",1736043893649,0.3608,98211.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736043897058,0.3608,98211.0,98204.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736043897368,0.3608,98211.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736043907766,0.45217026,98211.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736043908850,0.45217026,98211.0,98201.0,0.04178865]
["bitfinex-derivatives","BTCF0:USTF0",1736043909062,0.09137026,98209.0,98201.0,0.01038865]
["bitfinex-derivatives","BTCF0:USTF0",1736043909258,0.09137026,98209.0,98200.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736043910265,0.09137026,98204.0,98200.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736043910467,0.09137026,98204.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043911857,0.3608,98211.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043911858,0.09137026,98202.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043912365,0.09137026,98202.0,98198.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043912952,0.3608,98203.0,98198.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043912953,0.09137026,98199.0,98198.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043913266,0.09137026,98199.0,98198.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736043914052,0.1219144,98200.0,98198.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736043914459,0.1219144,98200.0,98198.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043914666,0.1219144,98200.0,98198.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736043915460,0.513193,98203.0,98198.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043915667,0.513193,98203.0,98198.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736043916857,0.513193,98203.0,98198.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043917065,0.513193,98203.0,98198.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736043917469,0.513193,98203.0,98198.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043917664,0.513193,98203.0,98198.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736043922064,0.513193,98203.0,98199.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043923871,0.3608,98203.0,98199.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736043924071,0.3608,98203.0,98199.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043926677,0.152393,98201.0,98199.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043927772,0.152393,98202.0,98199.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043933574,0.152393,98201.0,98199.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043936281,0.152393,98202.0,98199.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736043936673,0.152393,98202.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043938075,0.152393,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736043939592,0.050927,98194.0,98187.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736043939786,0.3608,98188.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043940577,0.15268446,98185.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043941981,0.15268446,98185.0,98183.0,0.03462751]
["bitfinex-derivatives","BTCF0:USTF0",1736043942691,0.15268446,98185.0,98183.0,0.03662751]
["bitfinex-derivatives","BTCF0:USTF0",1736043942989,0.15268446,98185.0,98183.0,0.03462751]
["bitfinex-derivatives","BTCF0:USTF0",1736043943190,0.20361546,98186.0,98183.0,0.03662751]
["bitfinex-derivatives","BTCF0:USTF0",1736043943787,0.20361546,98186.0,98183.0,0.03562751]
["bitfinex-derivatives","BTCF0:USTF0",1736043943985,0.20361546,98186.0,98183.0,0.03662751]
["bitfinex-derivatives","BTCF0:USTF0",1736043944490,0.050931,98186.0,98183.0,0.03662751]
["bitfinex-derivatives","BTCF0:USTF0",1736043945788,0.050931,98186.0,98183.0,0.03562751]
["bitfinex-derivatives","BTCF0:USTF0",1736043946590,0.051931,98186.0,98183.0,0.03462751]
["bitfinex-derivatives","BTCF0:USTF0",1736043946984,0.12197394,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043948381,0.051931,98186.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043949508,0.12194078,98185.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043949887,0.001,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043950396,0.12194078,98185.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043950994,0.001,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043952223,0.12294078,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043953722,0.36136001,98188.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043953723,0.12294078,98185.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043954518,0.001,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043956501,0.12294078,98185.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043956700,0.12194078,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043957289,0.12294078,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043963806,0.001,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043965004,0.12294078,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043965299,0.07304078,98184.0,98183.0,0.03362751]
["bitfinex-derivatives","BTCF0:USTF0",1736043965699,0.07304078,98184.0,98183.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1736043967491,0.02314078,98184.0,98183.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1736043968307,0.36136001,98188.0,98183.0,0.06652751]
["bitfinex-derivatives","BTCF0:USTF0",1736043968504,0.3608,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736043969803,0.15268446,98189.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736043970111,0.15268446,98194.0,98191.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736043970598,0.15268446,98194.0,98192.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043971303,0.15268446,98197.0,98192.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043971603,0.15268446,98197.0,98188.0,0.2740173]
["bitfinex-derivatives","BTCF0:USTF0",1736043971604,0.3608,98194.0,98193.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043976603,0.3608,98194.0,98193.0,0.06097048]
["bitfinex-derivatives","BTCF0:USTF0",1736043982909,0.3608,98194.0,98193.0,0.01004348]
["bitfinex-derivatives","BTCF0:USTF0",1736043983112,0.3608,98194.0,98188.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736043983113,0.3608,98194.0,98188.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1736043983711,0.3608,98194.0,98192.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043984016,0.15268446,98196.0,98192.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043984413,0.15268446,98196.0,98188.0,0.04051845]
["bitfinex-derivatives","BTCF0:USTF0",1736043984606,0.15268446,98196.0,98193.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043985913,0.15268446,98196.0,98194.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043986217,0.050924,98200.0,98194.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736043987407,0.050924,98200.0,98190.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736043987712,0.050924,98200.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736043989010,0.20360846,98200.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736043994515,0.15268446,98199.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736043995422,0.15268446,98197.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736043997814,0.0495227,98199.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736044001028,0.1527276,98197.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736044002123,0.0495227,98199.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736044004315,0.15273066,98198.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736044008641,0.15273066,98199.0,98198.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736044009663,0.37166108,98203.0,98198.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736044009664,0.15273066,98201.0,98198.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736044009941,0.15273066,98201.0,98199.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736044014258,0.15273066,98201.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044014859,0.15273066,98200.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044015860,0.04951897,98202.0,98199.0,0.24413571]
["bitfinex-derivatives","BTCF0:USTF0",1736044016947,0.1527426,98201.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044021233,0.3608,98202.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044021234,0.1527426,98200.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044024143,0.1527426,98201.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044028347,0.1527426,98200.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044029747,0.1527426,98200.0,98199.0,0.24414733]
["bitfinex-derivatives","BTCF0:USTF0",1736044031246,0.1527426,98200.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044035377,0.04951922,98201.0,98199.0,0.06098999]
["bitfinex-derivatives","BTCF0:USTF0",1736044036567,0.12220995,98203.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736044036870,0.12220995,98203.0,98202.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736044037871,0.09161093,98203.0,98202.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736044038665,0.09161093,98203.0,98202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736044038966,0.09161093,98205.0,98202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736044039156,0.09161093,98205.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736044040470,0.09161093,98206.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736044042574,0.09161093,98206.0,98205.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736044042870,0.09161093,98207.0,98205.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736044044066,0.09161093,98207.0,98205.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736044044268,0.09161093,98208.0,98205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044044467,0.09161093,98208.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736044048286,0.09161093,98208.0,98207.0,0.23371269]
["bitfinex-derivatives","BTCF0:USTF0",1736044050169,0.12220995,98212.0,98203.0,0.24387628]
["bitfinex-derivatives","BTCF0:USTF0",1736044050371,0.12220995,98212.0,98211.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736044052081,0.12220995,98214.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736044053484,0.3608,98215.0,98213.0,0.23369312]
["bitfinex-derivatives","BTCF0:USTF0",1736044056382,0.3608,98215.0,98214.0,0.18277612]
["bitfinex-derivatives","BTCF0:USTF0",1736044056780,0.033,98232.0,98214.0,0.18277612]
["bitfinex-derivatives","BTCF0:USTF0",1736044056989,0.033,98232.0,98231.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736044057283,0.3608,98235.0,98231.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736044057584,0.0322,98243.0,98231.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736044058188,0.09144886,98232.0,98228.0,0.18277612]
["bitfinex-derivatives","BTCF0:USTF0",1736044058482,0.09144886,98232.0,98231.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736044059485,0.09144886,98237.0,98229.0,0.18277612]
["bitfinex-derivatives","BTCF0:USTF0",1736044059687,0.09144886,98237.0,98236.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736044060685,0.0322,98243.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044060686,0.09144886,98242.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044063280,0.0322,98243.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044065986,0.09144886,98241.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044068393,0.09144886,98242.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044070295,0.09144886,98242.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044070798,0.12364886,98243.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044075001,0.0322,98243.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736044076694,0.0322,98243.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044081804,0.09144886,98242.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044082391,0.0322,98243.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044083199,0.393,98243.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044085900,0.0322,98243.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044086104,0.393,98243.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044087405,0.15268649,98242.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044088507,0.15268649,98241.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044089905,0.15268649,98242.0,98240.0,0.06131444]
["bitfinex-derivatives","BTCF0:USTF0",1736044090902,0.5462465,98243.0,98241.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044091097,0.54568649,98243.0,98241.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044093206,0.18488649,98243.0,98241.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044095715,0.050902,98242.0,98241.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044096810,0.10040295,98242.0,98238.0,0.01000445]
["bitfinex-derivatives","BTCF0:USTF0",1736044097013,0.3608,98239.0,98237.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044097213,0.0328,98238.0,98237.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044098525,0.0328,98238.0,98235.0,0.01012894]
["bitfinex-derivatives","BTCF0:USTF0",1736044098526,0.18551499,98238.0,98235.0,0.01012894]
["bitfinex-derivatives","BTCF0:USTF0",1736044098821,0.18551499,98238.0,98234.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044100423,0.18551499,98238.0,98234.0,0.25436941]
["bitfinex-derivatives","BTCF0:USTF0",1736044101223,0.0328,98238.0,98235.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044104033,0.0328,98238.0,98234.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044105219,0.0328,98238.0,98235.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044106225,0.0328,98238.0,98234.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044107328,0.3608,98235.0,98234.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044111330,0.7216,98235.0,98234.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044111535,0.7536,98235.0,98234.0,0.24399064]
["bitfinex-derivatives","BTCF0:USTF0",1736044111939,0.80310615,98235.0,98228.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044112234,0.80310615,98235.0,98226.0,0.18301046]
["bitfinex-derivatives","BTCF0:USTF0",1736044112431,0.3608,98227.0,98226.0,0.18301046]
["bitfinex-derivatives","BTCF0:USTF0",1736044113436,0.51338777,98227.0,98225.0,0.01018442]
["bitfinex-derivatives","BTCF0:USTF0",1736044113625,0.51338777,98227.0,98220.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044114327,0.51338777,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044114737,0.12203848,98222.0,98220.0,0.07582947]
["bitfinex-derivatives","BTCF0:USTF0",1736044114935,0.12203848,98222.0,98220.0,0.01036365]
["bitfinex-derivatives","BTCF0:USTF0",1736044115122,0.12203848,98222.0,98218.0,0.18301046]
["bitfinex-derivatives","BTCF0:USTF0",1736044116137,0.12203848,98223.0,98217.0,0.23392546]
["bitfinex-derivatives","BTCF0:USTF0",1736044117036,0.09147747,98220.0,98217.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736044117435,0.09147747,98220.0,98217.0,0.06135214]
["bitfinex-derivatives","BTCF0:USTF0",1736044120033,0.09147747,98221.0,98217.0,0.06135214]
["bitfinex-derivatives","BTCF0:USTF0",1736044120939,0.09147747,98221.0,98217.0,0.01043714]
["bitfinex-derivatives","BTCF0:USTF0",1736044121236,0.09147747,98221.0,98215.0,0.21451046]
["bitfinex-derivatives","BTCF0:USTF0",1736044121237,0.09147747,98221.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736044122137,0.09147747,98221.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736044127730,0.09147747,98221.0,98220.0,0.18301046]
["bitfinex-derivatives","BTCF0:USTF0",1736044129027,0.09147747,98221.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736044132939,0.09147747,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736044134147,0.12203848,98230.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736044135239,0.12203848,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736044136439,0.3608,98235.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736044137050,0.3608,98235.0,98225.0,0.3091989]
["bitfinex-derivatives","BTCF0:USTF0",1736044137239,0.3608,98235.0,98229.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736044137440,0.3608,98235.0,98234.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1736044140448,0.3608,98235.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736044141843,0.51338777,98235.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736044142045,0.56429377,98235.0,98232.0,0.06088856]
["bitfinex-derivatives","BTCF0:USTF0",1736044142250,0.0304,98234.0,98226.0,0.24373308]
["bitfinex-derivatives","BTCF0:USTF0",1736044142451,0.3608,98227.0,98226.0,0.29464308]
["bitfinex-derivatives","BTCF0:USTF0",1736044142955,0.3608,98227.0,98226.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736044143750,0.3608,98227.0,98226.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736044144751,0.3608,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044145152,0.3929,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044146150,0.44241071,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044147057,0.45267912,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044147257,0.44241071,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044147449,0.62563207,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044149765,0.44241071,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044165479,0.050914,98219.0,98217.0,0.01039018]
["bitfinex-derivatives","BTCF0:USTF0",1736044165679,0.3608,98218.0,98210.0,0.09616582]
["bitfinex-derivatives","BTCF0:USTF0",1736044166585,0.050915,98217.0,98210.0,0.09616582]
["bitfinex-derivatives","BTCF0:USTF0",1736044166778,0.050916,98216.0,98210.0,0.09616582]
["bitfinex-derivatives","BTCF0:USTF0",1736044166975,0.050916,98216.0,98210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736044167171,0.1220379,98213.0,98210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736044168478,0.050916,98216.0,98212.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1736044168678,0.050916,98216.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044169679,0.001,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044170581,0.051916,98216.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044170782,0.050917,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044171780,0.051917,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044172377,0.051917,98213.0,98212.0,0.01148493]
["bitfinex-derivatives","BTCF0:USTF0",1736044172584,0.051917,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044174886,0.051917,98213.0,98212.0,0.01170444]
["bitfinex-derivatives","BTCF0:USTF0",1736044182487,0.051917,98213.0,98212.0,0.19470282]
["bitfinex-derivatives","BTCF0:USTF0",1736044185099,0.20446438,98213.0,98212.0,0.19470282]
["bitfinex-derivatives","BTCF0:USTF0",1736044186689,0.20446438,98213.0,98212.0,0.01170444]
["bitfinex-derivatives","BTCF0:USTF0",1736044188916,0.20446438,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044189313,0.10143238,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044190812,0.051917,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044192097,0.10143238,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044195397,0.46223238,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044197287,0.41131538,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044200006,0.3618,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044204506,0.001,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044205203,0.001,98213.0,98212.0,0.24576356]
["bitfinex-derivatives","BTCF0:USTF0",1736044206801,0.001,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044208110,0.001,98213.0,98212.0,0.36232727]
["bitfinex-derivatives","BTCF0:USTF0",1736044210803,0.001,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044211906,0.001,98213.0,98212.0,0.24563042]
["bitfinex-derivatives","BTCF0:USTF0",1736044213212,0.001,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044216210,0.001,98213.0,98212.0,0.18464219]
["bitfinex-derivatives","BTCF0:USTF0",1736044217214,0.051917,98213.0,98212.0,0.18464219]
["bitfinex-derivatives","BTCF0:USTF0",1736044219613,0.051917,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044219821,0.20470445,98213.0,98212.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1736044221316,0.51458745,98213.0,98210.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044221615,0.050918,98211.0,98210.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044222909,0.050921,98205.0,98202.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044223105,0.05051965,98211.0,98202.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044223106,0.3608,98203.0,98202.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044223414,0.411722,98203.0,98202.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044224213,0.411722,98203.0,98196.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044224214,0.050925,98197.0,98196.0,0.18311492]
["bitfinex-derivatives","BTCF0:USTF0",1736044225318,0.3608,98200.0,98191.0,0.24410315]
["bitfinex-derivatives","BTCF0:USTF0",1736044225516,0.3608,98200.0,98170.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044225517,0.3608,98192.0,98170.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044225718,0.050929,98189.0,98187.0,0.18306642]
["bitfinex-derivatives","BTCF0:USTF0",1736044227224,0.3608,98190.0,98179.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044227225,0.05093,98187.0,98179.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044227420,0.3608,98180.0,98179.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044227718,0.3608,98180.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736044228716,0.3608,98180.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044229316,0.3608,98180.0,98178.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736044229517,0.3608,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044230020,0.3608,98180.0,98179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736044231228,0.3618,98180.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044231525,0.3638,98180.0,98178.0,0.06100696]
["bitfinex-derivatives","BTCF0:USTF0",1736044231729,0.3638,98180.0,98178.0,0.01007196]
["bitfinex-derivatives","BTCF0:USTF0",1736044232029,0.3638,98180.0,98170.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044233025,0.3638,98180.0,98170.0,0.07587882]
["bitfinex-derivatives","BTCF0:USTF0",1736044233324,0.3618,98180.0,98170.0,0.07587882]
["bitfinex-derivatives","BTCF0:USTF0",1736044233511,0.3608,98180.0,98170.0,0.07787882]
["bitfinex-derivatives","BTCF0:USTF0",1736044234113,0.050935,98178.0,98170.0,0.07787882]
["bitfinex-derivatives","BTCF0:USTF0",1736044234318,0.050936,98177.0,98170.0,0.07787882]
["bitfinex-derivatives","BTCF0:USTF0",1736044235525,0.050936,98177.0,98170.0,0.07687882]
["bitfinex-derivatives","BTCF0:USTF0",1736044235925,0.050936,98177.0,98170.0,0.07787882]
["bitfinex-derivatives","BTCF0:USTF0",1736044240132,0.3608,98180.0,98170.0,0.07787882]
["bitfinex-derivatives","BTCF0:USTF0",1736044241128,0.3608,98180.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044242323,0.3608,98180.0,98171.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736044242525,0.09131483,98183.0,98171.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736044242724,0.3608,98176.0,98171.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736044242924,0.3608,98176.0,98171.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736044243427,0.09131483,98183.0,98171.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736044243628,0.3608,98176.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044243822,0.3608,98176.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044244024,0.050937,98175.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044244319,0.3608,98176.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044245729,0.3608,98176.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044245926,0.3608,98176.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044248034,0.3608,98176.0,98175.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044249135,0.3638,98176.0,98175.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044249830,0.3648,98176.0,98175.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044254537,0.51709986,98176.0,98175.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044255636,0.41433278,98176.0,98175.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044264240,0.41433278,98176.0,98170.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1736044264435,0.41433278,98176.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736044265337,0.41433278,98176.0,98167.0,0.10765857]
["bitfinex-derivatives","BTCF0:USTF0",1736044265637,0.41433278,98176.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044265844,0.41333278,98176.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044266143,0.15283321,98172.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044268037,0.15383321,98172.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044268743,0.15683321,98172.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044275150,0.15283321,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044276148,0.15683321,98172.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044276349,0.003,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044278043,0.004,98171.0,98167.0,0.07455857]
["bitfinex-derivatives","BTCF0:USTF0",1736044278446,0.3608,98168.0,98167.0,0.00995857]
["bitfinex-derivatives","BTCF0:USTF0",1736044278651,0.3608,98168.0,98164.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044279950,0.51363321,98168.0,98160.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044280151,0.51363321,98168.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736044281153,0.1222464,98163.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736044287558,0.1222464,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736044288567,0.15283321,98170.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736044289047,0.001,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736044289652,0.15283321,98169.0,98165.0,0.2953748]
["bitfinex-derivatives","BTCF0:USTF0",1736044290953,0.15383321,98170.0,98165.0,0.2953748]
["bitfinex-derivatives","BTCF0:USTF0",1736044291353,0.15283321,98170.0,98165.0,0.2953748]
["bitfinex-derivatives","BTCF0:USTF0",1736044292054,0.001,98169.0,98165.0,0.2953748]
["bitfinex-derivatives","BTCF0:USTF0",1736044292656,0.15383321,98170.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736044294659,0.001,98169.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736044295260,0.15383321,98170.0,98166.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736044295459,0.15383321,98170.0,98166.0,0.2953748]
["bitfinex-derivatives","BTCF0:USTF0",1736044295659,0.15383321,98170.0,98166.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044295855,0.001,98169.0,98166.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044296363,0.15283321,98169.0,98165.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044298057,0.15383321,98169.0,98165.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044298463,0.15283321,98169.0,98165.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044298663,0.15383321,98169.0,98165.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044299458,0.15383321,98169.0,98164.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044299663,0.050941,98166.0,98164.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044301373,0.23259674,98165.0,98156.0,0.01018473]
["bitfinex-derivatives","BTCF0:USTF0",1736044301555,0.3608,98157.0,98154.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044303070,0.12217767,98156.0,98155.0,0.00308051]
["bitfinex-derivatives","BTCF0:USTF0",1736044303855,0.12217767,98156.0,98155.0,0.00408051]
["bitfinex-derivatives","BTCF0:USTF0",1736044304363,0.3608,98157.0,98155.0,0.00408051]
["bitfinex-derivatives","BTCF0:USTF0",1736044304560,0.3608,98157.0,98155.0,0.01432623]
["bitfinex-derivatives","BTCF0:USTF0",1736044304763,0.3608,98157.0,98155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736044305269,0.3608,98157.0,98155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044305667,0.3608,98156.0,98155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044305868,0.3608,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044306559,0.3608,98156.0,98155.0,0.01029372]
["bitfinex-derivatives","BTCF0:USTF0",1736044306758,0.3608,98156.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044307167,0.3618,98156.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044308281,0.3618,98156.0,98150.0,0.05247705]
["bitfinex-derivatives","BTCF0:USTF0",1736044308976,0.09155556,98153.0,98150.0,0.05347705]
["bitfinex-derivatives","BTCF0:USTF0",1736044309470,0.09155556,98153.0,98150.0,0.05447705]
["bitfinex-derivatives","BTCF0:USTF0",1736044310056,0.09155556,98153.0,98151.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736044310257,0.3608,98156.0,98152.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736044310258,0.09155556,98154.0,98152.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736044311274,0.001,98153.0,98152.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736044312865,0.004,98154.0,98152.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736044313167,0.003,98153.0,98152.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736044313864,0.004,98153.0,98152.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736044314967,0.004,98153.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044315970,0.12617767,98153.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044316172,0.12317767,98153.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044316377,0.12617767,98153.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044317673,0.050949,98152.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044318874,0.053949,98152.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044319376,0.054949,98152.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044325873,0.3608,98151.0,98150.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1736044326573,0.050952,98147.0,98140.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044326783,0.3608,98141.0,98140.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044326972,0.3608,98141.0,98138.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736044328065,0.3608,98141.0,98138.0,0.06129398]
["bitfinex-derivatives","BTCF0:USTF0",1736044329282,0.09153206,98140.0,98138.0,0.06329398]
["bitfinex-derivatives","BTCF0:USTF0",1736044329582,0.09153206,98140.0,98138.0,0.06429398]
["bitfinex-derivatives","BTCF0:USTF0",1736044329981,0.09153206,98140.0,98138.0,0.01333798]
["bitfinex-derivatives","BTCF0:USTF0",1736044331390,0.3608,98139.0,98138.0,0.01233798]
["bitfinex-derivatives","BTCF0:USTF0",1736044331676,0.3608,98139.0,98138.0,0.01333798]
["bitfinex-derivatives","BTCF0:USTF0",1736044333074,0.3608,98139.0,98138.0,0.01233798]
["bitfinex-derivatives","BTCF0:USTF0",1736044337991,0.45235607,98139.0,98138.0,0.01233798]
["bitfinex-derivatives","BTCF0:USTF0",1736044339182,0.3608,98139.0,98138.0,0.01233798]
["bitfinex-derivatives","BTCF0:USTF0",1736044341485,0.3608,98139.0,98138.0,0.01133798]
["bitfinex-derivatives","BTCF0:USTF0",1736044342088,0.3618,98139.0,98138.0,0.01033798]
["bitfinex-derivatives","BTCF0:USTF0",1736044342287,0.3648,98139.0,98134.0,0.2953918]
["bitfinex-derivatives","BTCF0:USTF0",1736044342489,0.3648,98139.0,98137.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044343489,0.3648,98139.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044343490,0.3648,98139.0,98138.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044343692,0.3638,98139.0,98138.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044343883,0.3648,98139.0,98138.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1736044344886,0.45635607,98139.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044345993,0.45335607,98139.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044346196,0.09155607,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044347691,0.12203639,98138.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044347993,0.001,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044348594,0.003,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044349895,0.002,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044350899,0.003,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044367817,0.12527476,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044370213,0.003,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044374126,0.12527476,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044375114,0.003,98135.0,98134.0,0.06095428]
["bitfinex-derivatives","BTCF0:USTF0",1736044375523,0.003,98135.0,98134.0,0.00999628]
["bitfinex-derivatives","BTCF0:USTF0",1736044375722,0.003,98135.0,98132.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044376429,0.12527476,98135.0,98132.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044376813,0.12427476,98135.0,98132.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044377421,0.12227476,98135.0,98132.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044377725,0.12327476,98135.0,98132.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044379522,0.12227476,98134.0,98130.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044380928,0.12227476,98134.0,98131.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044381223,0.12327476,98134.0,98131.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044382421,0.12327476,98134.0,98128.0,0.10777844]
["bitfinex-derivatives","BTCF0:USTF0",1736044382422,0.12227476,98133.0,98130.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044384625,0.12327476,98133.0,98130.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044386322,0.12327476,98133.0,98131.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044387729,0.001,98133.0,98131.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044388721,0.12327476,98133.0,98130.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044390028,0.001,98133.0,98132.0,0.30476957]
["bitfinex-derivatives","BTCF0:USTF0",1736044391327,0.001,98133.0,98132.0,0.25892625]
["bitfinex-derivatives","BTCF0:USTF0",1736044396928,0.001,98133.0,98130.0,0.30558251]
["bitfinex-derivatives","BTCF0:USTF0",1736044398235,0.12230993,98132.0,98130.0,0.30558251]
["bitfinex-derivatives","BTCF0:USTF0",1736044400528,0.12330993,98132.0,98130.0,0.30558251]
["bitfinex-derivatives","BTCF0:USTF0",1736044402746,0.001,98132.0,98131.0,0.30558251]
["bitfinex-derivatives","BTCF0:USTF0",1736044406531,0.001,98132.0,98131.0,0.25885374]
["bitfinex-derivatives","BTCF0:USTF0",1736044411946,0.12230993,98134.0,98131.0,0.25885374]
["bitfinex-derivatives","BTCF0:USTF0",1736044412137,0.12230993,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736044413253,0.09168974,98137.0,98133.0,0.25885374]
["bitfinex-derivatives","BTCF0:USTF0",1736044413454,0.09168974,98137.0,98136.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1736044414446,0.09268974,98137.0,98136.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1736044414842,0.001,98137.0,98136.0,0.67061074]
["bitfinex-derivatives","BTCF0:USTF0",1736044415045,0.004,98137.0,98136.0,0.67061074]
["bitfinex-derivatives","BTCF0:USTF0",1736044417553,0.004,98137.0,98136.0,0.97579772]
["bitfinex-derivatives","BTCF0:USTF0",1736044418553,0.09568974,98137.0,98136.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1736044419661,0.004,98137.0,98136.0,0.71694398]
["bitfinex-derivatives","BTCF0:USTF0",1736044421149,0.004,98137.0,98136.0,0.66995684]
["bitfinex-derivatives","BTCF0:USTF0",1736044426359,0.004,98137.0,98136.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1736044427555,0.004,98137.0,98136.0,0.71680591]
["bitfinex-derivatives","BTCF0:USTF0",1736044428155,0.004,98137.0,98136.0,0.35600591]
["bitfinex-derivatives","BTCF0:USTF0",1736044428354,0.004,98137.0,98136.0,0.71680591]
["bitfinex-derivatives","BTCF0:USTF0",1736044430062,0.004,98137.0,98136.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1736044432763,0.004,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736044435574,0.004,98137.0,98136.0,0.30917117]
["bitfinex-derivatives","BTCF0:USTF0",1736044443173,0.004,98137.0,98136.0,0.67548392]
["bitfinex-derivatives","BTCF0:USTF0",1736044444467,0.004,98137.0,98136.0,0.30917117]
["bitfinex-derivatives","BTCF0:USTF0",1736044465679,0.05547975,98141.0,98140.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736044465883,0.14616808,98151.0,98150.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736044466184,0.14616808,98151.0,98150.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1736044466579,0.18305685,98164.0,98154.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736044466770,0.18305685,98164.0,98151.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736044466978,0.18305685,98164.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044467584,0.18305685,98164.0,98158.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736044467885,0.0312,98167.0,98160.0,0.30505212]
["bitfinex-derivatives","BTCF0:USTF0",1736044468982,0.0312,98167.0,98161.0,0.24388447]
["bitfinex-derivatives","BTCF0:USTF0",1736044469186,0.0312,98167.0,98166.0,0.18291335]
["bitfinex-derivatives","BTCF0:USTF0",1736044470282,0.0312,98167.0,98162.0,0.24388447]
["bitfinex-derivatives","BTCF0:USTF0",1736044471594,0.0312,98167.0,98161.0,0.24388447]
["bitfinex-derivatives","BTCF0:USTF0",1736044472883,0.0312,98167.0,98166.0,0.18280285]
["bitfinex-derivatives","BTCF0:USTF0",1736044474386,0.0312,98167.0,98164.0,0.18280285]
["bitfinex-derivatives","BTCF0:USTF0",1736044478783,0.0312,98167.0,98163.0,0.18280285]
["bitfinex-derivatives","BTCF0:USTF0",1736044480495,0.0312,98167.0,98162.0,0.18280285]
["bitfinex-derivatives","BTCF0:USTF0",1736044483481,0.0312,98167.0,98162.0,0.23374585]
["bitfinex-derivatives","BTCF0:USTF0",1736044484697,0.0312,98167.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736044485196,0.0312,98167.0,98163.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736044486298,0.3608,98172.0,98163.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736044487691,0.3608,98172.0,98170.0,0.18271961]
["bitfinex-derivatives","BTCF0:USTF0",1736044489607,0.3608,98172.0,98171.0,0.18271961]
["bitfinex-derivatives","BTCF0:USTF0",1736044492302,0.3608,98175.0,98171.0,0.18271961]
["bitfinex-derivatives","BTCF0:USTF0",1736044492903,0.3608,98175.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736044494204,0.3608,98175.0,98170.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1736044495903,0.3608,98175.0,98171.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1736044496996,0.3608,98175.0,98169.0,0.24388447]
["bitfinex-derivatives","BTCF0:USTF0",1736044496997,0.15283495,98172.0,98169.0,0.24388447]
["bitfinex-derivatives","BTCF0:USTF0",1736044498506,0.15283495,98172.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736044500207,0.15283495,98180.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044500510,0.15283495,98180.0,98177.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736044502009,0.050929,98189.0,98178.0,0.26764962]
["bitfinex-derivatives","BTCF0:USTF0",1736044503506,0.050929,98189.0,98178.0,0.26864962]
["bitfinex-derivatives","BTCF0:USTF0",1736044503708,0.05093,98188.0,98178.0,0.26864962]
["bitfinex-derivatives","BTCF0:USTF0",1736044503914,0.05093,98188.0,98180.0,0.30475232]
["bitfinex-derivatives","BTCF0:USTF0",1736044506110,0.3608,98185.0,98180.0,0.30575232]
["bitfinex-derivatives","BTCF0:USTF0",1736044509819,0.3608,98185.0,98181.0,0.64773374]
["bitfinex-derivatives","BTCF0:USTF0",1736044510923,0.3608,98185.0,98182.0,0.30475232]
["bitfinex-derivatives","BTCF0:USTF0",1736044513619,0.3608,98185.0,98182.0,0.30575232]
["bitfinex-derivatives","BTCF0:USTF0",1736044519724,0.3608,98185.0,98183.0,0.30475232]
["bitfinex-derivatives","BTCF0:USTF0",1736044521135,0.3608,98185.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044521136,0.3608,98185.0,98184.0,0.65065802]
["bitfinex-derivatives","BTCF0:USTF0",1736044522231,0.3608,98185.0,98184.0,0.3459057]
["bitfinex-derivatives","BTCF0:USTF0",1736044523126,0.3608,98185.0,98184.0,0.3469057]
["bitfinex-derivatives","BTCF0:USTF0",1736044530036,0.3608,98185.0,98184.0,0.3459057]
["bitfinex-derivatives","BTCF0:USTF0",1736044533048,0.411731,98186.0,98184.0,0.3459057]
["bitfinex-derivatives","BTCF0:USTF0",1736044535247,0.411731,98186.0,98185.0,0.71198047]
["bitfinex-derivatives","BTCF0:USTF0",1736044536645,0.411731,98186.0,98185.0,0.3459057]
["bitfinex-derivatives","BTCF0:USTF0",1736044540842,0.050931,98186.0,98185.0,0.3459057]
["bitfinex-derivatives","BTCF0:USTF0",1736044544348,0.050931,98186.0,98185.0,0.71198047]
["bitfinex-derivatives","BTCF0:USTF0",1736044545149,0.411731,98186.0,98185.0,0.71198047]
["bitfinex-derivatives","BTCF0:USTF0",1736044548962,0.050931,98186.0,98185.0,0.71198047]
["bitfinex-derivatives","BTCF0:USTF0",1736044549360,0.050931,98186.0,98185.0,0.3459057]
["bitfinex-derivatives","BTCF0:USTF0",1736044557962,0.050931,98186.0,98185.0,0.71203451]
["bitfinex-derivatives","BTCF0:USTF0",1736044571566,0.411731,98186.0,98185.0,0.71203451]
["bitfinex-derivatives","BTCF0:USTF0",1736044571961,0.411731,98186.0,98185.0,0.3459057]
["bitfinex-derivatives","BTCF0:USTF0",1736044574769,0.411731,98186.0,98185.0,0.71199596]
["bitfinex-derivatives","BTCF0:USTF0",1736044575279,0.411731,98186.0,98173.0,0.42736488]
["bitfinex-derivatives","BTCF0:USTF0",1736044575280,0.711731,98186.0,98173.0,0.42736488]
["bitfinex-derivatives","BTCF0:USTF0",1736044575573,0.411737,98174.0,98173.0,0.42736488]
["bitfinex-derivatives","BTCF0:USTF0",1736044576267,0.050941,98167.0,98166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736044576467,0.3608,98167.0,98149.0,0.42852488]
["bitfinex-derivatives","BTCF0:USTF0",1736044576676,0.3608,98152.0,98149.0,0.42736488]
["bitfinex-derivatives","BTCF0:USTF0",1736044577867,0.3608,98152.0,98150.0,0.30493797]
["bitfinex-derivatives","BTCF0:USTF0",1736044579075,0.3608,98152.0,98145.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736044579076,0.3608,98152.0,98151.0,0.2436869]
["bitfinex-derivatives","BTCF0:USTF0",1736044580969,0.3608,98152.0,98147.0,0.2436869]
["bitfinex-derivatives","BTCF0:USTF0",1736044582074,0.3608,98152.0,98151.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044583476,0.3608,98152.0,98149.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044584772,0.3608,98152.0,98148.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044585365,0.05095,98150.0,98148.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044585868,0.72212001,98152.0,98147.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044586072,0.050951,98148.0,98147.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044587182,0.72216001,98152.0,98142.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044587183,0.050953,98145.0,98142.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044587364,0.3608,98143.0,98142.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1736044589285,0.3608,98143.0,98137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736044590575,0.3608,98143.0,98137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736044591872,0.3608,98143.0,98137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736044600489,0.3608,98143.0,98141.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736044600781,0.3608,98143.0,98142.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736044601289,0.050948,98153.0,98143.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736044603383,0.050948,98153.0,98146.0,0.18261225]
["bitfinex-derivatives","BTCF0:USTF0",1736044604882,0.050948,98153.0,98148.0,0.18261225]
["bitfinex-derivatives","BTCF0:USTF0",1736044606682,0.09132995,98152.0,98150.0,0.2436869]
["bitfinex-derivatives","BTCF0:USTF0",1736044608083,0.09132995,98151.0,98150.0,0.2436869]
["bitfinex-derivatives","BTCF0:USTF0",1736044609481,0.050948,98153.0,98150.0,0.2436869]
["bitfinex-derivatives","BTCF0:USTF0",1736044610684,0.050948,98153.0,98151.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736044611090,0.050948,98153.0,98152.0,0.2436869]
["bitfinex-derivatives","BTCF0:USTF0",1736044612587,0.050948,98153.0,98151.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736044626207,0.3608,98154.0,98153.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736044627505,0.3608,98154.0,98153.0,0.06102376]
["bitfinex-derivatives","BTCF0:USTF0",1736044627905,0.3608,98154.0,98153.0,0.35947223]
["bitfinex-derivatives","BTCF0:USTF0",1736044641412,0.00152862,98163.0,98153.0,0.35947223]
["bitfinex-derivatives","BTCF0:USTF0",1736044641715,0.00152862,98163.0,98153.0,0.42493805]
["bitfinex-derivatives","BTCF0:USTF0",1736044642411,0.00152862,98163.0,98153.0,0.37399005]
["bitfinex-derivatives","BTCF0:USTF0",1736044642617,0.00152862,98163.0,98153.0,0.37499005]
["bitfinex-derivatives","BTCF0:USTF0",1736044642834,0.00152862,98163.0,98157.0,0.30494743]
["bitfinex-derivatives","BTCF0:USTF0",1736044644016,0.00152862,98163.0,98158.0,0.6033959]
["bitfinex-derivatives","BTCF0:USTF0",1736044644617,0.36132001,98166.0,98158.0,0.6033959]
["bitfinex-derivatives","BTCF0:USTF0",1736044644811,0.3608,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736044646017,0.09165443,98169.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736044646618,0.09165443,98169.0,98165.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736044646919,0.09165443,98169.0,98165.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736044647119,0.09165443,98169.0,98165.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736044647515,0.14259143,98174.0,98165.0,0.35688943]
["bitfinex-derivatives","BTCF0:USTF0",1736044647724,0.14259143,98174.0,98165.0,0.35788943]
["bitfinex-derivatives","BTCF0:USTF0",1736044647922,0.14259143,98174.0,98165.0,0.36817231]
["bitfinex-derivatives","BTCF0:USTF0",1736044648926,0.14259143,98174.0,98165.0,0.36717231]
["bitfinex-derivatives","BTCF0:USTF0",1736044649325,0.14259143,98174.0,98165.0,0.36617231]
["bitfinex-derivatives","BTCF0:USTF0",1736044650510,0.14259143,98174.0,98173.0,0.24376682]
["bitfinex-derivatives","BTCF0:USTF0",1736044653423,0.14259143,98174.0,98167.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736044656029,0.050937,98174.0,98173.0,0.24379886]
["bitfinex-derivatives","BTCF0:USTF0",1736044656230,0.36136001,98175.0,98173.0,0.29473586]
["bitfinex-derivatives","BTCF0:USTF0",1736044656422,0.3608,98175.0,98173.0,0.29473586]
["bitfinex-derivatives","BTCF0:USTF0",1736044656622,0.3608,98175.0,98174.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736044656930,0.12213485,98182.0,98174.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736044656931,0.12213485,98182.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736044657432,0.1541967,98189.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736044657433,0.09155075,98186.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736044658930,0.00152814,98189.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736044659131,0.48293485,98201.0,98191.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736044659333,0.48293485,98201.0,98191.0,0.18185964]
["bitfinex-derivatives","BTCF0:USTF0",1736044659719,0.12213485,98201.0,98191.0,0.18185964]
["bitfinex-derivatives","BTCF0:USTF0",1736044660320,0.12213485,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044660525,0.050922,98203.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044661427,0.0635,98208.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044661626,0.0635,98208.0,98200.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1736044662534,0.0635,98208.0,98200.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1736044664030,0.0305,98208.0,98200.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1736044664734,0.0305,98208.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736044664935,0.050918,98212.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736044664936,0.050918,98212.0,98202.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736044665138,0.050918,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044666845,0.050914,98218.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736044667045,0.0314,98224.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736044667237,0.050915,98217.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736044667437,0.0314,98224.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736044667438,0.050916,98216.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736044672245,0.050916,98216.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736044672449,0.050916,98216.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736044680046,0.050916,98216.0,98212.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1736044684360,0.050916,98216.0,98213.0,0.18256356]
["bitfinex-derivatives","BTCF0:USTF0",1736044685857,0.050916,98216.0,98214.0,0.18256356]
["bitfinex-derivatives","BTCF0:USTF0",1736044687358,0.050916,98216.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736044689463,0.050916,98216.0,98213.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044690560,0.050916,98216.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736044690561,0.050916,98216.0,98214.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044691952,0.050916,98216.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044691953,0.050916,98216.0,98215.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044693860,0.050916,98214.0,98213.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044695464,0.15266856,98216.0,98211.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044695662,0.050917,98212.0,98211.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044696858,0.050917,98212.0,98210.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044698472,0.050918,98210.0,98209.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044699161,0.411718,98210.0,98209.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044699756,0.411718,98210.0,98190.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736044699757,0.411718,98210.0,98208.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044700052,0.0305,98209.0,98208.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044701465,0.05092,98208.0,98201.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044701650,0.050923,98202.0,98201.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044704961,0.050923,98202.0,98200.0,0.18276876]
["bitfinex-derivatives","BTCF0:USTF0",1736044705957,0.050923,98202.0,98196.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044706869,0.050924,98200.0,98196.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044707166,0.050924,98200.0,98195.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044707369,0.13228226,98208.0,98195.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044707568,0.050926,98196.0,98195.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044708867,0.050926,98196.0,98195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044715868,0.12202055,98206.0,98195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044716068,0.050922,98204.0,98195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044716868,0.050922,98203.0,98195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044717378,0.050922,98203.0,98199.0,0.18260671]
["bitfinex-derivatives","BTCF0:USTF0",1736044718780,0.050922,98203.0,98201.0,0.18260671]
["bitfinex-derivatives","BTCF0:USTF0",1736044720571,0.050922,98203.0,98198.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044722176,0.050922,98203.0,98199.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044722177,0.12202055,98201.0,98199.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044723585,0.3608,98200.0,98199.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044724987,0.050924,98199.0,98198.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1736044726275,0.050924,98199.0,98197.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1736044727186,0.050924,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044728477,0.050924,98199.0,98197.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1736044729084,0.050924,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044729681,0.050924,98199.0,98197.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1736044731880,0.050924,98199.0,98197.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1736044732077,0.050924,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044732486,0.050924,98199.0,98197.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1736044733086,0.3608,98198.0,98197.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1736044733792,0.3608,98198.0,98197.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1736044734485,0.050924,98199.0,98197.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1736044734888,0.3608,98198.0,98197.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1736044736192,0.3608,98198.0,98197.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736044738085,0.050924,98199.0,98197.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736044738287,0.3608,98198.0,98197.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736044739089,0.3608,98198.0,98197.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1736044739893,0.3608,98198.0,98197.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1736044740409,0.3608,98198.0,98197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044744198,0.37076117,98198.0,98197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044747295,0.050928,98191.0,98190.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044748897,0.10046122,98191.0,98178.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044749201,0.050935,98179.0,98178.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044749902,0.411735,98179.0,98178.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044750104,0.411735,98179.0,98178.0,0.24641809]
["bitfinex-derivatives","BTCF0:USTF0",1736044750298,0.411735,98179.0,98178.0,0.24741809]
["bitfinex-derivatives","BTCF0:USTF0",1736044750499,0.411735,98179.0,98178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736044751802,0.412735,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044752403,0.413735,98179.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044753402,0.412735,98179.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044753589,0.413735,98179.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044753793,0.12204561,98178.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044755100,0.12304561,98178.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044755396,0.001,98178.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044755993,0.002,98178.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044758307,0.01231149,98178.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044758498,0.002,98178.0,98177.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736044760806,0.050941,98166.0,98165.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044761910,0.050941,98166.0,98165.0,0.24441809]
["bitfinex-derivatives","BTCF0:USTF0",1736044762114,0.051941,98166.0,98165.0,0.24441809]
["bitfinex-derivatives","BTCF0:USTF0",1736044762713,0.050942,98164.0,98163.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736044764920,0.051942,98164.0,98163.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736044765107,0.052942,98164.0,98163.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736044787232,0.17498761,98164.0,98163.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736044788539,0.052942,98164.0,98163.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736044791549,0.052942,98164.0,98163.0,0.30841809]
["bitfinex-derivatives","BTCF0:USTF0",1736044792640,0.052942,98164.0,98163.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044793853,0.052942,98164.0,98162.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044794948,0.052942,98164.0,98163.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044795146,0.050942,98164.0,98163.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044795348,0.051942,98164.0,98163.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044797060,0.052942,98164.0,98163.0,0.24341809]
["bitfinex-derivatives","BTCF0:USTF0",1736044797243,0.002,98164.0,98157.0,0.30453977]
["bitfinex-derivatives","BTCF0:USTF0",1736044797445,0.050945,98159.0,98157.0,0.30453977]
["bitfinex-derivatives","BTCF0:USTF0",1736044798456,0.050945,98159.0,98157.0,0.30553977]
["bitfinex-derivatives","BTCF0:USTF0",1736044798954,0.050945,98159.0,98157.0,0.30453977]
["bitfinex-derivatives","BTCF0:USTF0",1736044799151,0.050945,98159.0,98157.0,0.30553977]
["bitfinex-derivatives","BTCF0:USTF0",1736044799952,0.1732326,98159.0,98157.0,0.30553977]
["bitfinex-derivatives","BTCF0:USTF0",1736044803051,0.050945,98159.0,98157.0,0.30553977]
["bitfinex-derivatives","BTCF0:USTF0",1736044804650,0.1732326,98159.0,98157.0,0.30553977]
["bitfinex-derivatives","BTCF0:USTF0",1736044806051,0.1732326,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044806052,0.1222876,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044807257,0.1732326,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044808454,0.050945,98159.0,98157.0,0.30553977]
["bitfinex-derivatives","BTCF0:USTF0",1736044809750,0.1732326,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044811268,0.050945,98159.0,98157.0,0.30553977]
["bitfinex-derivatives","BTCF0:USTF0",1736044813958,0.1732326,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044814567,0.1222876,98159.0,98157.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736044816868,0.1222876,98159.0,98158.0,0.29453559]
["bitfinex-derivatives","BTCF0:USTF0",1736044817162,0.09168578,98160.0,98158.0,0.29453559]
["bitfinex-derivatives","BTCF0:USTF0",1736044818163,0.09168578,98160.0,98159.0,0.29453559]
["bitfinex-derivatives","BTCF0:USTF0",1736044819664,0.09168578,98160.0,98159.0,0.34548059]
["bitfinex-derivatives","BTCF0:USTF0",1736044819974,0.1222876,98166.0,98159.0,0.34548059]
["bitfinex-derivatives","BTCF0:USTF0",1736044819975,0.1222876,98166.0,98163.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736044820971,0.13263211,98170.0,98163.0,0.35593607]
["bitfinex-derivatives","BTCF0:USTF0",1736044821167,0.002,98166.0,98163.0,0.35593607]
["bitfinex-derivatives","BTCF0:USTF0",1736044821570,0.002,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044821868,0.003,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044822059,0.001,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044822474,0.001,98166.0,98165.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736044823672,0.001,98166.0,98165.0,0.72959407]
["bitfinex-derivatives","BTCF0:USTF0",1736044823873,0.004,98166.0,98165.0,0.72959407]
["bitfinex-derivatives","BTCF0:USTF0",1736044825075,0.004,98166.0,98165.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736044826274,0.004,98166.0,98165.0,0.43484302]
["bitfinex-derivatives","BTCF0:USTF0",1736044827976,0.004,98166.0,98165.0,0.48578502]
["bitfinex-derivatives","BTCF0:USTF0",1736044829476,0.004,98166.0,98165.0,0.78785496]
["bitfinex-derivatives","BTCF0:USTF0",1736044835885,0.1732216,98181.0,98173.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044836386,0.1732216,98181.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736044836679,0.1732216,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044837088,0.1732216,98181.0,98179.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736044837278,0.1742216,98181.0,98179.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736044837679,0.051934,98181.0,98179.0,0.30717435]
["bitfinex-derivatives","BTCF0:USTF0",1736044837876,0.050934,98181.0,98179.0,0.30717435]
["bitfinex-derivatives","BTCF0:USTF0",1736044838087,0.053934,98181.0,98179.0,0.30717435]
["bitfinex-derivatives","BTCF0:USTF0",1736044838390,0.004,98181.0,98179.0,0.30717435]
["bitfinex-derivatives","BTCF0:USTF0",1736044838579,0.003,98181.0,98179.0,0.30717435]
["bitfinex-derivatives","BTCF0:USTF0",1736044838979,0.003,98181.0,98179.0,0.35810835]
["bitfinex-derivatives","BTCF0:USTF0",1736044839581,0.003,98181.0,98179.0,0.41902694]
["bitfinex-derivatives","BTCF0:USTF0",1736044839784,0.002,98181.0,98179.0,0.41902694]
["bitfinex-derivatives","BTCF0:USTF0",1736044840289,0.05093,98188.0,98179.0,0.41902694]
["bitfinex-derivatives","BTCF0:USTF0",1736044841792,0.05093,98188.0,98179.0,0.42916132]
["bitfinex-derivatives","BTCF0:USTF0",1736044841987,0.05093,98188.0,98184.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044843093,0.05193,98188.0,98184.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044843495,0.05293,98188.0,98184.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044844893,0.05293,98188.0,98183.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044846389,0.05193,98188.0,98183.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044846589,0.05293,98188.0,98183.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044850594,0.05293,98188.0,98184.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044850796,0.05193,98188.0,98184.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044851292,0.05093,98188.0,98184.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044853201,0.05093,98188.0,98185.0,0.24341038]
["bitfinex-derivatives","BTCF0:USTF0",1736044854004,0.05093,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044854602,0.05193,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044856203,0.05293,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044857194,0.05193,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044857398,0.05293,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044864310,0.05293,98188.0,98184.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736044865508,0.05193,98188.0,98184.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736044865710,0.05293,98188.0,98184.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736044867207,0.002,98188.0,98186.0,0.30459294]
["bitfinex-derivatives","BTCF0:USTF0",1736044867402,0.002,98188.0,98186.0,0.35552394]
["bitfinex-derivatives","BTCF0:USTF0",1736044868411,0.001,98188.0,98186.0,0.35552394]
["bitfinex-derivatives","BTCF0:USTF0",1736044868619,0.002,98188.0,98186.0,0.35552394]
["bitfinex-derivatives","BTCF0:USTF0",1736044869113,0.002,98188.0,98187.0,0.30206199]
["bitfinex-derivatives","BTCF0:USTF0",1736044871315,0.001,98188.0,98187.0,0.30206199]
["bitfinex-derivatives","BTCF0:USTF0",1736044871611,0.002,98188.0,98187.0,0.30206199]
["bitfinex-derivatives","BTCF0:USTF0",1736044886624,0.002,98188.0,98187.0,0.66286199]
["bitfinex-derivatives","BTCF0:USTF0",1736044898521,0.002,98188.0,98187.0,0.30206199]
["bitfinex-derivatives","BTCF0:USTF0",1736044908235,0.0326,98188.0,98187.0,0.30206199]
["bitfinex-derivatives","BTCF0:USTF0",1736044909141,0.0326,98188.0,98182.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044909343,0.050932,98183.0,98182.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044910332,0.050932,98183.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044910637,0.0327,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044911339,0.0327,98182.0,98180.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044911842,0.0337,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044912234,0.0347,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044913332,0.0347,98182.0,98178.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044913739,0.0337,98182.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044914045,0.0347,98182.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736044915333,0.0347,98182.0,98178.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044915534,0.0347,98182.0,98178.0,0.66600642]
["bitfinex-derivatives","BTCF0:USTF0",1736044915939,0.0347,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044918243,0.0337,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044918431,0.0347,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044918636,0.0347,98182.0,98178.0,0.66600642]
["bitfinex-derivatives","BTCF0:USTF0",1736044919432,0.0347,98182.0,98178.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044919639,0.0347,98182.0,98178.0,0.66600642]
["bitfinex-derivatives","BTCF0:USTF0",1736044919942,0.0347,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044920343,0.0337,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044920744,0.0347,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044920941,0.0337,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044921140,0.0347,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044921340,0.0337,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044921537,0.0347,98182.0,98179.0,0.30520642]
["bitfinex-derivatives","BTCF0:USTF0",1736044922936,0.0347,98182.0,98179.0,0.35614042]
["bitfinex-derivatives","BTCF0:USTF0",1736044923340,0.0347,98182.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736044926742,0.0347,98182.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736044928045,0.0337,98182.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736044928246,0.0347,98182.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736044934857,0.0347,98182.0,98180.0,0.35614042]
["bitfinex-derivatives","BTCF0:USTF0",1736044936249,0.0347,98182.0,98181.0,0.6062353]
["bitfinex-derivatives","BTCF0:USTF0",1736044936454,0.002,98182.0,98181.0,0.6062353]
["bitfinex-derivatives","BTCF0:USTF0",1736044937248,0.002,98182.0,98181.0,0.30102888]
["bitfinex-derivatives","BTCF0:USTF0",1736044937448,0.001,98182.0,98181.0,0.30102888]
["bitfinex-derivatives","BTCF0:USTF0",1736044937651,0.002,98182.0,98181.0,0.30102888]
["bitfinex-derivatives","BTCF0:USTF0",1736044946059,0.002,98182.0,98176.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044947358,0.17316487,98180.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044947662,0.0301,98179.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044948464,0.09166184,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044949859,0.09166184,98178.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044950165,0.001,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044951057,0.09266184,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044951255,0.09366184,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044951661,0.09266184,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044952263,0.001,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044953063,0.002,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044955056,0.002,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044956461,0.002,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044957567,0.002,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044958156,0.001,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044958358,0.002,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044961468,0.002,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044962761,0.001,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044963058,0.002,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044963862,0.001,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044964059,0.002,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044964667,0.001,98177.0,98174.0,0.35618272]
["bitfinex-derivatives","BTCF0:USTF0",1736044964869,0.002,98177.0,98175.0,0.60625577]
["bitfinex-derivatives","BTCF0:USTF0",1736044966175,0.002,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044966971,0.001,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044967168,0.002,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044968974,0.09166184,98176.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044970481,0.002,98177.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044971163,0.001,98176.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044971571,0.002,98176.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044971978,0.001,98176.0,98175.0,0.60643771]
["bitfinex-derivatives","BTCF0:USTF0",1736044972168,0.002,98177.0,98175.0,0.60643771]
["bitfinex-derivatives","BTCF0:USTF0",1736044972875,0.001,98176.0,98175.0,0.60643771]
["bitfinex-derivatives","BTCF0:USTF0",1736044973276,0.002,98177.0,98175.0,0.60643771]
["bitfinex-derivatives","BTCF0:USTF0",1736044973481,0.09167651,98176.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044973984,0.09267651,98176.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044975082,0.09367651,98176.0,98175.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044975380,0.002,98176.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736044976484,0.12225036,98174.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736044978076,0.12325036,98174.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736044979077,0.001,98174.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736044979386,0.050939,98171.0,98170.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044980685,0.05094,98170.0,98166.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044981784,0.05094,98170.0,98165.0,0.30524572]
["bitfinex-derivatives","BTCF0:USTF0",1736044981985,0.05094,98170.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736044982185,0.05094,98170.0,98166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044982985,0.05094,98169.0,98166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044983187,0.09164582,98167.0,98166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044983981,0.09164582,98167.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736044984781,0.05094,98169.0,98166.0,0.30824572]
["bitfinex-derivatives","BTCF0:USTF0",1736044986987,0.050941,98168.0,98166.0,0.30824572]
["bitfinex-derivatives","BTCF0:USTF0",1736044987981,0.050941,98168.0,98166.0,0.30624572]
["bitfinex-derivatives","BTCF0:USTF0",1736044988193,0.050941,98168.0,98166.0,0.30824572]
["bitfinex-derivatives","BTCF0:USTF0",1736044988489,0.050941,98168.0,98166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736044990583,0.050941,98168.0,98167.0,0.18311361]
["bitfinex-derivatives","BTCF0:USTF0",1736044991179,0.051941,98168.0,98167.0,0.18311361]
["bitfinex-derivatives","BTCF0:USTF0",1736044991381,0.052941,98168.0,98167.0,0.18311361]
["bitfinex-derivatives","BTCF0:USTF0",1736044992191,0.050941,98166.0,98165.0,0.18311361]
["bitfinex-derivatives","BTCF0:USTF0",1736044993485,0.051941,98166.0,98165.0,0.18311361]
["bitfinex-derivatives","BTCF0:USTF0",1736044993886,0.050942,98164.0,98163.0,0.18311361]
["bitfinex-derivatives","BTCF0:USTF0",1736044995087,0.051942,98164.0,98163.0,0.18311361]
["bitfinex-derivatives","BTCF0:USTF0",1736044996095,0.050944,98160.0,98159.0,0.24415149]
["bitfinex-derivatives","BTCF0:USTF0",1736044999490,0.050944,98160.0,98158.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736045001291,0.050944,98160.0,98158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736045002297,0.050944,98160.0,98159.0,0.24411554]
["bitfinex-derivatives","BTCF0:USTF0",1736045005295,0.050944,98160.0,98158.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736045008891,0.050944,98160.0,98158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736045014001,0.050944,98160.0,98158.0,0.33804572]
["bitfinex-derivatives","BTCF0:USTF0",1736045015308,0.050944,98160.0,98159.0,0.60637856]
["bitfinex-derivatives","BTCF0:USTF0",1736045016700,0.050944,98160.0,98159.0,0.30113284]
["bitfinex-derivatives","BTCF0:USTF0",1736045019806,0.14249709,98160.0,98159.0,0.30113284]
["bitfinex-derivatives","BTCF0:USTF0",1736045020902,0.14249709,98160.0,98159.0,0.33433284]
["bitfinex-derivatives","BTCF0:USTF0",1736045022906,0.050944,98160.0,98159.0,0.33433284]
["bitfinex-derivatives","BTCF0:USTF0",1736045023305,0.09155309,98162.0,98159.0,0.33433284]
["bitfinex-derivatives","BTCF0:USTF0",1736045024104,0.09155309,98162.0,98160.0,0.30113284]
["bitfinex-derivatives","BTCF0:USTF0",1736045025204,0.09155309,98162.0,98161.0,0.30113284]
["bitfinex-derivatives","BTCF0:USTF0",1736045026412,0.09155309,98162.0,98161.0,0.71287684]
["bitfinex-derivatives","BTCF0:USTF0",1736045026807,0.001,98162.0,98161.0,0.71287684]
["bitfinex-derivatives","BTCF0:USTF0",1736045029616,0.001,98162.0,98161.0,1.07935614]
["bitfinex-derivatives","BTCF0:USTF0",1736045030607,0.09155309,98170.0,98161.0,1.02841214]
["bitfinex-derivatives","BTCF0:USTF0",1736045030814,0.12225036,98174.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736045031012,0.15316131,98180.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736045031013,0.12225036,98175.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736045031215,0.12225036,98175.0,98174.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736045032618,0.001,98175.0,98174.0,0.41706984]
["bitfinex-derivatives","BTCF0:USTF0",1736045033516,0.002,98175.0,98174.0,0.41706984]
["bitfinex-derivatives","BTCF0:USTF0",1736045037917,0.10792018,98184.0,98174.0,0.37644373]
["bitfinex-derivatives","BTCF0:USTF0",1736045038115,0.10792018,98184.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736045038311,0.050928,98193.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736045038516,0.050928,98193.0,98183.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736045039121,0.001,98184.0,98183.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736045039310,0.001,98184.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736045039514,0.001,98184.0,98183.0,0.24369856]
["bitfinex-derivatives","BTCF0:USTF0",1736045039919,0.050928,98191.0,98183.0,0.24369856]
["bitfinex-derivatives","BTCF0:USTF0",1736045040313,0.050929,98190.0,98183.0,0.24369856]
["bitfinex-derivatives","BTCF0:USTF0",1736045040723,0.050929,98190.0,98182.0,0.60449856]
["bitfinex-derivatives","BTCF0:USTF0",1736045041435,0.050929,98190.0,98183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736045041921,0.050929,98190.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045042128,0.050929,98190.0,98184.0,0.18276257]
["bitfinex-derivatives","BTCF0:USTF0",1736045043235,0.05093,98189.0,98184.0,0.18276257]
["bitfinex-derivatives","BTCF0:USTF0",1736045045228,0.05093,98189.0,98184.0,0.18376257]
["bitfinex-derivatives","BTCF0:USTF0",1736045047825,0.41173,98189.0,98184.0,0.18376257]
["bitfinex-derivatives","BTCF0:USTF0",1736045048032,0.41173,98189.0,98186.0,0.18276257]
["bitfinex-derivatives","BTCF0:USTF0",1736045049235,0.41173,98189.0,98186.0,0.18376257]
["bitfinex-derivatives","BTCF0:USTF0",1736045049430,0.41173,98189.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045050024,0.05093,98188.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045050524,0.05093,98188.0,98187.0,0.18276257]
["bitfinex-derivatives","BTCF0:USTF0",1736045051834,0.05093,98188.0,98187.0,0.18376257]
["bitfinex-derivatives","BTCF0:USTF0",1736045052238,0.05093,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045055044,0.41173,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045057440,0.05093,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045057843,0.05093,98188.0,98187.0,0.24469856]
["bitfinex-derivatives","BTCF0:USTF0",1736045060350,0.05093,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045062848,0.05093,98188.0,98187.0,0.60863078]
["bitfinex-derivatives","BTCF0:USTF0",1736045067145,0.05093,98188.0,98187.0,0.30400757]
["bitfinex-derivatives","BTCF0:USTF0",1736045072355,0.05093,98188.0,98187.0,0.33710757]
["bitfinex-derivatives","BTCF0:USTF0",1736045072954,0.05093,98188.0,98187.0,0.36750757]
["bitfinex-derivatives","BTCF0:USTF0",1736045079750,0.05093,98188.0,98187.0,0.33710757]
["bitfinex-derivatives","BTCF0:USTF0",1736045082157,0.05093,98188.0,98187.0,0.30400757]
["bitfinex-derivatives","BTCF0:USTF0",1736045083653,0.05093,98188.0,98187.0,0.6093644]
["bitfinex-derivatives","BTCF0:USTF0",1736045087866,0.05093,98188.0,98187.0,0.30400757]
["bitfinex-derivatives","BTCF0:USTF0",1736045116380,0.12225036,98190.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736045116582,0.12225036,98190.0,98188.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1736045117986,0.2035673,98196.0,98189.0,0.30300757]
["bitfinex-derivatives","BTCF0:USTF0",1736045117987,0.12225036,98192.0,98189.0,0.30300757]
["bitfinex-derivatives","BTCF0:USTF0",1736045119491,0.12225036,98195.0,98190.0,0.30300757]
["bitfinex-derivatives","BTCF0:USTF0",1736045120585,0.12225036,98195.0,98192.0,0.30540016]
["bitfinex-derivatives","BTCF0:USTF0",1736045120978,0.12225036,98195.0,98192.0,0.35632716]
["bitfinex-derivatives","BTCF0:USTF0",1736045122478,0.050926,98196.0,98193.0,0.30300757]
["bitfinex-derivatives","BTCF0:USTF0",1736045123789,0.050926,98196.0,98192.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736045123790,0.050926,98196.0,98195.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045125080,0.050926,98196.0,98193.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045126884,0.050926,98196.0,98194.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045128688,0.050926,98196.0,98193.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045132999,0.050926,98196.0,98194.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045134094,0.050926,98196.0,98192.0,0.36663195]
["bitfinex-derivatives","BTCF0:USTF0",1736045134289,0.050927,98194.0,98192.0,0.36663195]
["bitfinex-derivatives","BTCF0:USTF0",1736045135494,0.050927,98194.0,98192.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045135792,0.050928,98192.0,98191.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045136193,0.411728,98192.0,98191.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045137595,0.3608,98192.0,98190.0,0.1832003]
["bitfinex-derivatives","BTCF0:USTF0",1736045137794,0.081128,98191.0,98190.0,0.1832003]
["bitfinex-derivatives","BTCF0:USTF0",1736045140201,0.081128,98191.0,98186.0,0.24426707]
["bitfinex-derivatives","BTCF0:USTF0",1736045140202,0.05093,98187.0,98186.0,0.24426707]
["bitfinex-derivatives","BTCF0:USTF0",1736045141498,0.05093,98187.0,98186.0,0.24526707]
["bitfinex-derivatives","BTCF0:USTF0",1736045142304,0.05093,98187.0,98186.0,0.24626707]
["bitfinex-derivatives","BTCF0:USTF0",1736045142999,0.05093,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736045144400,0.05093,98187.0,98186.0,0.24626707]
["bitfinex-derivatives","BTCF0:USTF0",1736045145614,0.05093,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736045147706,0.12211631,98194.0,98186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736045147912,0.12211631,98194.0,98187.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736045148411,0.12211631,98194.0,98190.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736045149815,0.41224401,98201.0,98190.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736045150108,0.411724,98201.0,98191.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736045151710,0.411724,98201.0,98197.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045153402,0.411724,98201.0,98198.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045158704,0.050924,98200.0,98198.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045158911,0.081824,98200.0,98198.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045159615,0.0327,98199.0,98198.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045160009,0.0327,98199.0,98192.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045160010,0.0327,98199.0,98196.0,0.18303685]
["bitfinex-derivatives","BTCF0:USTF0",1736045160215,0.050925,98198.0,98196.0,0.18303685]
["bitfinex-derivatives","BTCF0:USTF0",1736045161512,0.14246354,98198.0,98197.0,0.18303685]
["bitfinex-derivatives","BTCF0:USTF0",1736045163020,0.050925,98198.0,98196.0,0.18303685]
["bitfinex-derivatives","BTCF0:USTF0",1736045164719,0.050925,98198.0,98186.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045164720,0.0327,98199.0,98194.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045164914,0.050926,98195.0,98194.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045166012,0.050926,98195.0,98194.0,0.18306552]
["bitfinex-derivatives","BTCF0:USTF0",1736045167626,0.050928,98191.0,98190.0,0.18306552]
["bitfinex-derivatives","BTCF0:USTF0",1736045168526,0.0327,98199.0,98186.0,0.24405208]
["bitfinex-derivatives","BTCF0:USTF0",1736045168713,0.05093,98187.0,98184.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045169118,0.09155609,98194.0,98184.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045169320,0.050931,98185.0,98184.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045170325,0.050931,98185.0,98184.0,0.60828682]
["bitfinex-derivatives","BTCF0:USTF0",1736045171425,0.050931,98185.0,98184.0,0.60928682]
["bitfinex-derivatives","BTCF0:USTF0",1736045172026,0.050931,98185.0,98184.0,0.30634137]
["bitfinex-derivatives","BTCF0:USTF0",1736045174941,0.050931,98185.0,98184.0,0.60936704]
["bitfinex-derivatives","BTCF0:USTF0",1736045177644,0.09155609,98190.0,98185.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736045179048,0.09155609,98192.0,98186.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045180451,0.09155609,98192.0,98191.0,0.24420036]
["bitfinex-derivatives","BTCF0:USTF0",1736045181644,0.09155609,98192.0,98186.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1736045181848,0.09155609,98192.0,98186.0,0.38817237]
["bitfinex-derivatives","BTCF0:USTF0",1736045184844,0.09155609,98189.0,98186.0,0.38817237]
["bitfinex-derivatives","BTCF0:USTF0",1736045186243,0.09155609,98189.0,98187.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045187643,0.17301449,98195.0,98187.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045187644,0.09155609,98188.0,98187.0,0.30534137]
["bitfinex-derivatives","BTCF0:USTF0",1736045188954,0.09155609,98188.0,98187.0,0.30150139]
["bitfinex-derivatives","BTCF0:USTF0",1736045190146,0.12208749,98193.0,98187.0,0.30150139]
["bitfinex-derivatives","BTCF0:USTF0",1736045190549,0.12208749,98193.0,98187.0,0.31177334]
["bitfinex-derivatives","BTCF0:USTF0",1736045192153,0.12208749,98192.0,98188.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045193747,0.17301549,98193.0,98190.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045195157,0.12208749,98192.0,98190.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045196459,0.17301549,98193.0,98190.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045197857,0.17301549,98193.0,98186.0,0.09279074]
["bitfinex-derivatives","BTCF0:USTF0",1736045197858,0.17301549,98193.0,98191.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045199351,0.17301549,98193.0,98190.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045201754,0.050928,98192.0,98190.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045203358,0.050928,98192.0,98191.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045208161,0.050928,98192.0,98191.0,0.60720293]
["bitfinex-derivatives","BTCF0:USTF0",1736045209152,0.050928,98192.0,98191.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045209555,0.17301549,98192.0,98191.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045215363,0.050928,98192.0,98190.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045217170,0.12226048,98191.0,98190.0,0.30551123]
["bitfinex-derivatives","BTCF0:USTF0",1736045224878,0.17318948,98191.0,98190.0,0.30168973]
["bitfinex-derivatives","BTCF0:USTF0",1736045227472,0.050929,98191.0,98190.0,0.30168973]
["bitfinex-derivatives","BTCF0:USTF0",1736045232066,0.14260496,98191.0,98190.0,0.30168973]
["bitfinex-derivatives","BTCF0:USTF0",1736045235080,0.09167596,98191.0,98190.0,0.30168973]
["bitfinex-derivatives","BTCF0:USTF0",1736045235580,0.09167596,98191.0,98190.0,0.33478973]
["bitfinex-derivatives","BTCF0:USTF0",1736045237491,0.12226048,98196.0,98191.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736045237786,0.050924,98200.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736045238982,0.050924,98200.0,98196.0,0.30168973]
["bitfinex-derivatives","BTCF0:USTF0",1736045240288,0.050924,98200.0,98199.0,0.30510453]
["bitfinex-derivatives","BTCF0:USTF0",1736045241486,0.050924,98200.0,98198.0,0.30510453]
["bitfinex-derivatives","BTCF0:USTF0",1736045244793,0.050921,98206.0,98199.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736045244993,0.050921,98206.0,98198.0,0.30510453]
["bitfinex-derivatives","BTCF0:USTF0",1736045245192,0.09167596,98207.0,98198.0,0.30510453]
["bitfinex-derivatives","BTCF0:USTF0",1736045245394,0.09167596,98207.0,98205.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736045245598,0.09167596,98207.0,98206.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736045246095,0.09167596,98209.0,98206.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736045246304,0.09167596,98209.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736045247703,0.09167596,98209.0,98207.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736045247916,0.09167596,98217.0,98207.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736045249313,0.09167596,98216.0,98211.0,0.24380375]
["bitfinex-derivatives","BTCF0:USTF0",1736045249517,0.09167596,98216.0,98211.0,0.60460375]
["bitfinex-derivatives","BTCF0:USTF0",1736045250809,0.09167596,98216.0,98211.0,0.60560375]
["bitfinex-derivatives","BTCF0:USTF0",1736045251012,0.36136001,98220.0,98211.0,0.60560375]
["bitfinex-derivatives","BTCF0:USTF0",1736045251013,0.050915,98217.0,98211.0,0.60560375]
["bitfinex-derivatives","BTCF0:USTF0",1736045251203,0.050916,98216.0,98211.0,0.24480375]
["bitfinex-derivatives","BTCF0:USTF0",1736045252406,0.050916,98216.0,98213.0,0.18280665]
["bitfinex-derivatives","BTCF0:USTF0",1736045253411,0.050916,98216.0,98214.0,0.18280665]
["bitfinex-derivatives","BTCF0:USTF0",1736045254710,0.050916,98216.0,98214.0,0.18380665]
["bitfinex-derivatives","BTCF0:USTF0",1736045256417,0.050916,98216.0,98215.0,0.18280665]
["bitfinex-derivatives","BTCF0:USTF0",1736045257811,0.050916,98216.0,98215.0,0.18380665]
["bitfinex-derivatives","BTCF0:USTF0",1736045261421,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045267125,0.14259196,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045270520,0.14259196,98216.0,98215.0,0.24480375]
["bitfinex-derivatives","BTCF0:USTF0",1736045272025,0.050916,98216.0,98215.0,0.24480375]
["bitfinex-derivatives","BTCF0:USTF0",1736045273633,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045276334,0.17317648,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045277723,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045298146,0.10043573,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045301038,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045302445,0.20359788,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045303450,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045306151,0.10043566,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045307743,0.050916,98216.0,98215.0,0.1841552]
["bitfinex-derivatives","BTCF0:USTF0",1736045309144,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045310639,0.10043907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045321360,0.28349592,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045322767,0.10043907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045340683,0.10043907,98216.0,98215.0,0.1841552]
["bitfinex-derivatives","BTCF0:USTF0",1736045342180,0.10043907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045343684,0.10043907,98216.0,98215.0,0.1841552]
["bitfinex-derivatives","BTCF0:USTF0",1736045346886,0.10043907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045349789,0.10043907,98216.0,98215.0,0.1842856]
["bitfinex-derivatives","BTCF0:USTF0",1736045351184,0.10043907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045353883,0.10043907,98216.0,98215.0,0.18430252]
["bitfinex-derivatives","BTCF0:USTF0",1736045356490,0.10043907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045358491,0.46123907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045361493,0.59541046,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045363094,0.46123907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045369099,0.64461688,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045370207,0.46123907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045400115,0.64461563,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045401701,0.46123907,98216.0,98215.0,0.18433698]
["bitfinex-derivatives","BTCF0:USTF0",1736045403816,0.46123907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045408229,0.64460779,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045409923,0.46123907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045414420,0.46123907,98216.0,98215.0,0.18433698]
["bitfinex-derivatives","BTCF0:USTF0",1736045419026,0.64460779,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045420622,0.46123907,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045421731,0.411716,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045422634,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045423648,0.17307361,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045425142,0.050916,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045431250,0.050916,98216.0,98215.0,0.18400741]
["bitfinex-derivatives","BTCF0:USTF0",1736045434449,0.050916,98216.0,98215.0,0.18300741]
["bitfinex-derivatives","BTCF0:USTF0",1736045434659,0.23004405,98219.0,98211.0,0.24408758]
["bitfinex-derivatives","BTCF0:USTF0",1736045434952,0.050917,98214.0,98211.0,0.24408758]
["bitfinex-derivatives","BTCF0:USTF0",1736045435141,0.050917,98213.0,98211.0,0.24408758]
["bitfinex-derivatives","BTCF0:USTF0",1736045436456,0.09154552,98212.0,98209.0,0.24408758]
["bitfinex-derivatives","BTCF0:USTF0",1736045436657,0.050918,98210.0,98209.0,0.24408758]
["bitfinex-derivatives","BTCF0:USTF0",1736045439358,0.050918,98210.0,98208.0,0.24408758]
["bitfinex-derivatives","BTCF0:USTF0",1736045442754,0.050921,98206.0,98205.0,0.24408758]
["bitfinex-derivatives","BTCF0:USTF0",1736045447061,0.12215761,98208.0,98198.0,0.30510453]
["bitfinex-derivatives","BTCF0:USTF0",1736045447260,0.050923,98201.0,98198.0,0.30510453]
["bitfinex-derivatives","BTCF0:USTF0",1736045448557,0.050923,98201.0,98199.0,0.30510453]
["bitfinex-derivatives","BTCF0:USTF0",1736045449763,0.050923,98201.0,98199.0,0.30710453]
["bitfinex-derivatives","BTCF0:USTF0",1736045449962,0.050923,98201.0,98200.0,0.60505888]
["bitfinex-derivatives","BTCF0:USTF0",1736045451561,0.050923,98201.0,98200.0,0.30095435]
["bitfinex-derivatives","BTCF0:USTF0",1736045452358,0.050923,98201.0,98200.0,0.30295435]
["bitfinex-derivatives","BTCF0:USTF0",1736045453765,0.09159107,98205.0,98200.0,0.30295435]
["bitfinex-derivatives","BTCF0:USTF0",1736045454560,0.09159107,98206.0,98200.0,0.30295435]
["bitfinex-derivatives","BTCF0:USTF0",1736045454762,0.09159107,98206.0,98200.0,0.30195435]
["bitfinex-derivatives","BTCF0:USTF0",1736045455258,0.09159107,98206.0,98200.0,0.29995435]
["bitfinex-derivatives","BTCF0:USTF0",1736045455760,0.14251107,98207.0,98202.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045457164,0.14251107,98207.0,98203.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045458758,0.09159107,98206.0,98204.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736045462062,0.14251107,98207.0,98204.0,0.33692608]
["bitfinex-derivatives","BTCF0:USTF0",1736045463769,0.09159107,98206.0,98204.0,0.33692608]
["bitfinex-derivatives","BTCF0:USTF0",1736045465064,0.09159107,98206.0,98205.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045466565,0.05092,98207.0,98205.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045469576,0.05092,98207.0,98206.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045471268,0.05092,98207.0,98205.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045474080,0.05092,98207.0,98206.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045475679,0.05092,98207.0,98206.0,0.6054013]
["bitfinex-derivatives","BTCF0:USTF0",1736045477181,0.05092,98207.0,98206.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1736045479276,0.05092,98207.0,98206.0,0.31565805]
["bitfinex-derivatives","BTCF0:USTF0",1736045479978,0.05092,98207.0,98206.0,0.61590894]
["bitfinex-derivatives","BTCF0:USTF0",1736045481685,0.05092,98207.0,98206.0,0.31068286]
["bitfinex-derivatives","BTCF0:USTF0",1736045482077,0.05092,98207.0,98206.0,0.30025089]
["bitfinex-derivatives","BTCF0:USTF0",1736045483787,0.05092,98207.0,98204.0,0.33719509]
["bitfinex-derivatives","BTCF0:USTF0",1736045484282,0.05092,98207.0,98204.0,0.34737899]
["bitfinex-derivatives","BTCF0:USTF0",1736045484886,0.05092,98207.0,98204.0,0.31567899]
["bitfinex-derivatives","BTCF0:USTF0",1736045485188,0.05092,98207.0,98204.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045485189,0.12223751,98206.0,98204.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045486286,0.17315851,98206.0,98204.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045487276,0.0637,98205.0,98204.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045488782,0.0637,98205.0,98202.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045488783,0.050922,98204.0,98202.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045489878,0.12223751,98204.0,98201.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045490084,0.050923,98202.0,98201.0,0.30549509]
["bitfinex-derivatives","BTCF0:USTF0",1736045491392,0.050923,98202.0,98201.0,0.30005501]
["bitfinex-derivatives","BTCF0:USTF0",1736045492189,0.050923,98202.0,98201.0,0.30105501]
["bitfinex-derivatives","BTCF0:USTF0",1736045494185,0.050923,98202.0,98201.0,0.60647481]
["bitfinex-derivatives","BTCF0:USTF0",1736045495788,0.050923,98202.0,98201.0,0.3064198]
["bitfinex-derivatives","BTCF0:USTF0",1736045499690,0.050923,98202.0,98201.0,0.6064127]
["bitfinex-derivatives","BTCF0:USTF0",1736045501486,0.14256517,98202.0,98201.0,0.6064127]
["bitfinex-derivatives","BTCF0:USTF0",1736045502992,0.050923,98202.0,98201.0,0.6064127]
["bitfinex-derivatives","BTCF0:USTF0",1736045504692,0.050923,98202.0,98201.0,0.3009929]
["bitfinex-derivatives","BTCF0:USTF0",1736045538819,0.12223751,98204.0,98201.0,0.3009929]
["bitfinex-derivatives","BTCF0:USTF0",1736045540823,0.12223751,98204.0,98201.0,0.2999929]
["bitfinex-derivatives","BTCF0:USTF0",1736045541025,0.12223751,98206.0,98202.0,0.2999929]
["bitfinex-derivatives","BTCF0:USTF0",1736045542527,0.12223751,98206.0,98204.0,0.30541703]
["bitfinex-derivatives","BTCF0:USTF0",1736045545026,0.05092,98208.0,98204.0,0.30541703]
["bitfinex-derivatives","BTCF0:USTF0",1736045545027,0.12223751,98207.0,98204.0,0.30541703]
["bitfinex-derivatives","BTCF0:USTF0",1736045548328,0.12223751,98207.0,98204.0,0.31574203]
["bitfinex-derivatives","BTCF0:USTF0",1736045548830,0.12223751,98207.0,98205.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1736045549333,0.12223751,98207.0,98206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736045549823,0.12223751,98208.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736045550023,0.12223751,98208.0,98207.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1736045551631,0.15276947,98214.0,98207.0,0.71192863]
["bitfinex-derivatives","BTCF0:USTF0",1736045551632,0.09162487,98210.0,98207.0,0.71192863]
["bitfinex-derivatives","BTCF0:USTF0",1736045552822,0.09162487,98211.0,98208.0,0.60540658]
["bitfinex-derivatives","BTCF0:USTF0",1736045554228,0.09162487,98211.0,98208.0,0.30519795]
["bitfinex-derivatives","BTCF0:USTF0",1736045554432,0.09162487,98211.0,98207.0,0.35611795]
["bitfinex-derivatives","BTCF0:USTF0",1736045555930,0.09162487,98209.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736045557632,0.050917,98213.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736045557633,0.09162487,98208.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736045561044,0.09162487,98208.0,98206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736045561559,0.17315551,98211.0,98206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736045562161,0.050919,98210.0,98206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736045562649,0.050919,98210.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045563053,0.050919,98210.0,98209.0,0.24418547]
["bitfinex-derivatives","BTCF0:USTF0",1736045566343,0.050919,98210.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045566546,0.050919,98209.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045567934,0.09162059,98207.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045569336,0.09162059,98206.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045570737,0.09162059,98206.0,98205.0,0.36689795]
["bitfinex-derivatives","BTCF0:USTF0",1736045572040,0.09162059,98206.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045573435,0.05092,98207.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045574943,0.05092,98207.0,98205.0,0.36689795]
["bitfinex-derivatives","BTCF0:USTF0",1736045576341,0.09163823,98206.0,98205.0,0.36689795]
["bitfinex-derivatives","BTCF0:USTF0",1736045578044,0.09163823,98206.0,98205.0,0.361761]
["bitfinex-derivatives","BTCF0:USTF0",1736045579647,0.05092,98207.0,98205.0,0.361761]
["bitfinex-derivatives","BTCF0:USTF0",1736045581245,0.05092,98207.0,98206.0,0.30537168]
["bitfinex-derivatives","BTCF0:USTF0",1736045582847,0.05092,98207.0,98205.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736045584453,0.05092,98207.0,98206.0,0.60553629]
["bitfinex-derivatives","BTCF0:USTF0",1736045587451,0.05092,98207.0,98206.0,0.30016461]
["bitfinex-derivatives","BTCF0:USTF0",1736045592952,0.05092,98207.0,98206.0,0.60565222]
["bitfinex-derivatives","BTCF0:USTF0",1736045594658,0.05092,98207.0,98206.0,0.30016461]
["bitfinex-derivatives","BTCF0:USTF0",1736045604965,0.05092,98207.0,98206.0,0.6056427]
["bitfinex-derivatives","BTCF0:USTF0",1736045608265,0.05092,98207.0,98206.0,0.30016461]
["bitfinex-derivatives","BTCF0:USTF0",1736045618788,0.17315751,98207.0,98206.0,0.60566815]
["bitfinex-derivatives","BTCF0:USTF0",1736045621291,0.05092,98207.0,98205.0,0.33640354]
["bitfinex-derivatives","BTCF0:USTF0",1736045622890,0.12224378,98206.0,98205.0,0.33640354]
["bitfinex-derivatives","BTCF0:USTF0",1736045626495,0.12224378,98206.0,98205.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736045627999,0.05092,98207.0,98205.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736045629594,0.05092,98207.0,98205.0,0.33640354]
["bitfinex-derivatives","BTCF0:USTF0",1736045630888,0.12224447,98206.0,98205.0,0.33640354]
["bitfinex-derivatives","BTCF0:USTF0",1736045632500,0.17316447,98207.0,98205.0,0.33112673]
["bitfinex-derivatives","BTCF0:USTF0",1736045633805,0.17316447,98207.0,98206.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1736045635105,0.17316447,98207.0,98206.0,0.60575639]
["bitfinex-derivatives","BTCF0:USTF0",1736045638407,0.17316447,98207.0,98206.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1736045641511,0.05092,98207.0,98206.0,0.30023346]
["bitfinex-derivatives","BTCF0:USTF0",1736045646914,0.05092,98207.0,98206.0,0.30550417]
["bitfinex-derivatives","BTCF0:USTF0",1736045648118,0.050921,98205.0,98204.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1736045648317,0.050923,98202.0,98201.0,0.3662133]
["bitfinex-derivatives","BTCF0:USTF0",1736045649416,0.050923,98202.0,98201.0,0.67678163]
["bitfinex-derivatives","BTCF0:USTF0",1736045650211,0.050923,98202.0,98201.0,0.67778163]
["bitfinex-derivatives","BTCF0:USTF0",1736045658121,0.050923,98202.0,98201.0,0.31156833]
["bitfinex-derivatives","BTCF0:USTF0",1736045667041,0.050923,98202.0,98201.0,0.67827804]
["bitfinex-derivatives","BTCF0:USTF0",1736045668634,0.050923,98202.0,98201.0,0.01126064]
["bitfinex-derivatives","BTCF0:USTF0",1736045684246,0.14250452,98202.0,98201.0,0.01126064]
["bitfinex-derivatives","BTCF0:USTF0",1736045688452,0.050923,98202.0,98201.0,0.01126064]
["bitfinex-derivatives","BTCF0:USTF0",1736045691242,0.14252021,98202.0,98201.0,0.31682416]
["bitfinex-derivatives","BTCF0:USTF0",1736045692853,0.14252021,98202.0,98201.0,0.617041]
["bitfinex-derivatives","BTCF0:USTF0",1736045694351,0.050923,98202.0,98201.0,0.31147748]
["bitfinex-derivatives","BTCF0:USTF0",1736045695657,0.050923,98202.0,98201.0,0.01126064]
["bitfinex-derivatives","BTCF0:USTF0",1736045697058,0.050923,98202.0,98201.0,0.31683432]
["bitfinex-derivatives","BTCF0:USTF0",1736045698351,0.050923,98202.0,98201.0,0.30657368]
["bitfinex-derivatives","BTCF0:USTF0",1736045698761,0.17316747,98202.0,98201.0,0.60692958]
["bitfinex-derivatives","BTCF0:USTF0",1736045700358,0.050923,98202.0,98201.0,0.3013559]
["bitfinex-derivatives","BTCF0:USTF0",1736045704577,0.050923,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045709182,0.06116698,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045710174,0.050923,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045710480,0.050923,98202.0,98201.0,0.30660194]
["bitfinex-derivatives","BTCF0:USTF0",1736045711772,0.050923,98202.0,98201.0,0.60683245]
["bitfinex-derivatives","BTCF0:USTF0",1736045713180,0.050923,98202.0,98201.0,0.30660194]
["bitfinex-derivatives","BTCF0:USTF0",1736045716378,0.050923,98202.0,98201.0,0.6068518]
["bitfinex-derivatives","BTCF0:USTF0",1736045717782,0.050923,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045717783,0.17316747,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045719079,0.050923,98202.0,98201.0,0.30660194]
["bitfinex-derivatives","BTCF0:USTF0",1736045721677,0.17316747,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045723287,0.050923,98202.0,98201.0,0.60689848]
["bitfinex-derivatives","BTCF0:USTF0",1736045726388,0.050923,98202.0,98201.0,0.30129654]
["bitfinex-derivatives","BTCF0:USTF0",1736045738100,0.050923,98202.0,98201.0,0.33329654]
["bitfinex-derivatives","BTCF0:USTF0",1736045754812,0.050923,98202.0,98201.0,0.63881776]
["bitfinex-derivatives","BTCF0:USTF0",1736045756212,0.14256745,98202.0,98201.0,0.33329654]
["bitfinex-derivatives","BTCF0:USTF0",1736045758909,0.050923,98202.0,98201.0,0.33329654]
["bitfinex-derivatives","BTCF0:USTF0",1736045765920,0.09164206,98203.0,98201.0,0.33329654]
["bitfinex-derivatives","BTCF0:USTF0",1736045766223,0.15276947,98214.0,98201.0,0.33329654]
["bitfinex-derivatives","BTCF0:USTF0",1736045766422,0.050908,98230.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736045766813,0.050908,98230.0,98219.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736045767323,0.050908,98230.0,98219.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736045767708,0.050908,98230.0,98219.0,0.45133931]
["bitfinex-derivatives","BTCF0:USTF0",1736045767917,0.050908,98230.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736045769724,0.050908,98230.0,98226.0,0.60510358]
["bitfinex-derivatives","BTCF0:USTF0",1736045771216,0.050908,98230.0,98225.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1736045771412,0.022708,98230.0,98225.0,0.42486739]
["bitfinex-derivatives","BTCF0:USTF0",1736045771618,0.022708,98230.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736045772419,0.022708,98230.0,98226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736045772619,0.022708,98230.0,98228.0,0.24359268]
["bitfinex-derivatives","BTCF0:USTF0",1736045773215,0.3608,98237.0,98228.0,0.24359268]
["bitfinex-derivatives","BTCF0:USTF0",1736045774427,0.3608,98237.0,98227.0,0.3599675]
["bitfinex-derivatives","BTCF0:USTF0",1736045775517,0.3608,98237.0,98231.0,0.18257992]
["bitfinex-derivatives","BTCF0:USTF0",1736045776326,0.411705,98237.0,98231.0,0.18257992]
["bitfinex-derivatives","BTCF0:USTF0",1736045777525,0.3608,98237.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736045777936,0.3608,98237.0,98235.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736045783842,0.3608,98237.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045787243,0.3608,98237.0,98235.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1736045787638,0.411701,98244.0,98235.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1736045789743,0.411701,98244.0,98236.0,0.18257992]
["bitfinex-derivatives","BTCF0:USTF0",1736045791148,0.411701,98244.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045792946,0.050902,98242.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045794947,0.050902,98242.0,98237.0,0.18257992]
["bitfinex-derivatives","BTCF0:USTF0",1736045796556,0.050902,98242.0,98240.0,0.18257992]
["bitfinex-derivatives","BTCF0:USTF0",1736045797853,0.050902,98242.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045798052,0.050902,98242.0,98235.0,0.36576928]
["bitfinex-derivatives","BTCF0:USTF0",1736045799149,0.050902,98242.0,98236.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045799744,0.3608,98244.0,98236.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045800045,0.050903,98241.0,98236.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045800552,0.050903,98241.0,98235.0,0.36576928]
["bitfinex-derivatives","BTCF0:USTF0",1736045803056,0.050903,98241.0,98236.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045806545,0.15257268,98240.0,98238.0,0.24438601]
["bitfinex-derivatives","BTCF0:USTF0",1736045807753,0.15257268,98239.0,98238.0,0.24438601]
["bitfinex-derivatives","BTCF0:USTF0",1736045809557,0.15257268,98240.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045810861,0.15257268,98240.0,98239.0,0.24438148]
["bitfinex-derivatives","BTCF0:USTF0",1736045813755,0.050903,98241.0,98238.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045814756,0.050903,98241.0,98237.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045815859,0.050903,98241.0,98236.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045821260,4.021e-05,98239.0,98236.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045822172,4.021e-05,98239.0,98238.0,0.24438983]
["bitfinex-derivatives","BTCF0:USTF0",1736045823472,4.021e-05,98239.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045828577,0.12223538,98239.0,98237.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045833073,4.021e-05,98239.0,98238.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045834579,0.12223538,98239.0,98237.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045837586,0.12219517,98238.0,98236.0,0.30480704]
["bitfinex-derivatives","BTCF0:USTF0",1736045840683,4.021e-05,98239.0,98237.0,0.31557765]
["bitfinex-derivatives","BTCF0:USTF0",1736045842787,4.021e-05,98239.0,98238.0,0.31557765]
["bitfinex-derivatives","BTCF0:USTF0",1736045844678,4.021e-05,98239.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045846094,0.12216611,98237.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045847391,0.12216611,98238.0,98235.0,0.06096224]
["bitfinex-derivatives","BTCF0:USTF0",1736045849689,0.12216611,98238.0,98235.0,0.01005724]
["bitfinex-derivatives","BTCF0:USTF0",1736045849900,0.12216611,98238.0,98236.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736045850188,0.12216611,98237.0,98236.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736045851494,4.021e-05,98239.0,98236.0,0.36640214]
["bitfinex-derivatives","BTCF0:USTF0",1736045852493,4.021e-05,98239.0,98237.0,0.31549714]
["bitfinex-derivatives","BTCF0:USTF0",1736045853894,0.12216611,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736045854094,0.36132001,98247.0,98246.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736045854293,0.15257268,98251.0,98246.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736045855789,0.050896,98254.0,98249.0,0.30515751]
["bitfinex-derivatives","BTCF0:USTF0",1736045857298,0.050896,98254.0,98247.0,0.30515751]
["bitfinex-derivatives","BTCF0:USTF0",1736045858593,0.050896,98254.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045858796,0.12211329,98253.0,98249.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045858994,0.12211329,98253.0,98249.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045859703,0.12211329,98253.0,98249.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045860302,0.050896,98254.0,98250.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045861704,0.050896,98254.0,98249.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045861904,0.050896,98254.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045862799,0.050896,98254.0,98249.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045863004,0.050896,98254.0,98249.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045863408,0.050896,98254.0,98249.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045863599,0.050896,98254.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045865203,0.050896,98254.0,98249.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045865802,0.050896,98254.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045866404,0.050896,98254.0,98253.0,0.18284864]
["bitfinex-derivatives","BTCF0:USTF0",1736045867803,0.050896,98254.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045867804,0.050896,98254.0,98252.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045868812,0.050896,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045869208,0.050896,98254.0,98253.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045869416,0.050896,98254.0,98253.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045870515,0.050896,98254.0,98252.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045871013,0.050896,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045871704,0.050896,98254.0,98252.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045871911,0.050896,98254.0,98253.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045872418,0.050896,98254.0,98253.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045872813,0.050896,98254.0,98253.0,0.24399276]
["bitfinex-derivatives","BTCF0:USTF0",1736045874522,0.050896,98254.0,98253.0,0.24499276]
["bitfinex-derivatives","BTCF0:USTF0",1736045874721,0.050896,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045889530,0.050896,98254.0,98253.0,0.30615751]
["bitfinex-derivatives","BTCF0:USTF0",1736045889531,0.17307582,98254.0,98253.0,0.30615751]
["bitfinex-derivatives","BTCF0:USTF0",1736045890833,0.17307582,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045893932,0.050896,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045904438,0.17307233,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045907539,0.050896,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045908137,0.033996,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045910343,0.033996,98254.0,98253.0,0.62119503]
["bitfinex-derivatives","BTCF0:USTF0",1736045911432,0.033996,98254.0,98253.0,0.24513992]
["bitfinex-derivatives","BTCF0:USTF0",1736045918542,0.033996,98254.0,98253.0,0.30615751]
["bitfinex-derivatives","BTCF0:USTF0",1736045920145,0.12217765,98255.0,98253.0,0.30615751]
["bitfinex-derivatives","BTCF0:USTF0",1736045920347,0.12217765,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045920542,0.12217765,98254.0,98253.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736045921442,0.51389269,98261.0,98253.0,0.34687606]
["bitfinex-derivatives","BTCF0:USTF0",1736045921443,0.12217765,98258.0,98253.0,0.34687606]
["bitfinex-derivatives","BTCF0:USTF0",1736045922743,0.09161336,98254.0,98253.0,0.34687606]
["bitfinex-derivatives","BTCF0:USTF0",1736045922941,0.09161336,98254.0,98253.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736045923142,0.09161336,98254.0,98253.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736045923344,0.09161336,98254.0,98253.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736045924445,0.09161336,98254.0,98253.0,0.34625399]
["bitfinex-derivatives","BTCF0:USTF0",1736045927549,0.09161336,98255.0,98253.0,0.34625399]
["bitfinex-derivatives","BTCF0:USTF0",1736045928947,0.09161336,98255.0,98254.0,0.31455399]
["bitfinex-derivatives","BTCF0:USTF0",1736045929748,0.17307065,98260.0,98254.0,0.31455399]
["bitfinex-derivatives","BTCF0:USTF0",1736045930357,0.17307065,98260.0,98254.0,0.61955634]
["bitfinex-derivatives","BTCF0:USTF0",1736045930547,0.17307065,98260.0,98254.0,0.62055634]
["bitfinex-derivatives","BTCF0:USTF0",1736045931854,0.17307065,98260.0,98254.0,0.30600235]
["bitfinex-derivatives","BTCF0:USTF0",1736045934443,0.12217765,98259.0,98254.0,0.30600235]
["bitfinex-derivatives","BTCF0:USTF0",1736045936555,0.12217765,98259.0,98254.0,0.30500235]
["bitfinex-derivatives","BTCF0:USTF0",1736045936855,0.12217765,98259.0,98254.0,0.30600235]
["bitfinex-derivatives","BTCF0:USTF0",1736045937252,0.17307065,98260.0,98254.0,0.30600235]
["bitfinex-derivatives","BTCF0:USTF0",1736045940358,0.17307065,98260.0,98255.0,0.30500235]
["bitfinex-derivatives","BTCF0:USTF0",1736045941554,0.17307065,98260.0,98255.0,0.30600235]
["bitfinex-derivatives","BTCF0:USTF0",1736045941854,0.17307065,98260.0,98255.0,0.66680235]
["bitfinex-derivatives","BTCF0:USTF0",1736045941855,0.09159483,98256.0,98255.0,0.66680235]
["bitfinex-derivatives","BTCF0:USTF0",1736045943461,0.050893,98260.0,98255.0,0.67636804]
["bitfinex-derivatives","BTCF0:USTF0",1736045944062,0.050893,98260.0,98255.0,0.67536804]
["bitfinex-derivatives","BTCF0:USTF0",1736045944266,0.050893,98260.0,98255.0,0.67636804]
["bitfinex-derivatives","BTCF0:USTF0",1736045944957,0.14248783,98260.0,98259.0,0.30494238]
["bitfinex-derivatives","BTCF0:USTF0",1736045946268,0.050893,98260.0,98259.0,0.61951042]
["bitfinex-derivatives","BTCF0:USTF0",1736045947560,0.050893,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736045948965,0.14246462,98260.0,98259.0,0.30594238]
["bitfinex-derivatives","BTCF0:USTF0",1736045949665,0.14246462,98260.0,98259.0,0.31597377]
["bitfinex-derivatives","BTCF0:USTF0",1736045951971,0.14246462,98260.0,98259.0,0.01103139]
["bitfinex-derivatives","BTCF0:USTF0",1736045951972,0.050893,98260.0,98259.0,0.01103139]
["bitfinex-derivatives","BTCF0:USTF0",1736045953962,0.12217765,98266.0,98259.0,0.01103139]
["bitfinex-derivatives","BTCF0:USTF0",1736045954372,0.09156674,98262.0,98259.0,0.63046835]
["bitfinex-derivatives","BTCF0:USTF0",1736045954964,0.09156674,98262.0,98259.0,0.62946835]
["bitfinex-derivatives","BTCF0:USTF0",1736045955160,0.09156674,98262.0,98259.0,0.63046835]
["bitfinex-derivatives","BTCF0:USTF0",1736045955563,0.09156674,98262.0,98259.0,0.62946835]
["bitfinex-derivatives","BTCF0:USTF0",1736045955875,0.09156674,98262.0,98259.0,0.63046835]
["bitfinex-derivatives","BTCF0:USTF0",1736045956061,0.09156674,98263.0,98260.0,0.61943696]
["bitfinex-derivatives","BTCF0:USTF0",1736045957270,0.09156674,98263.0,98260.0,0.62043696]
["bitfinex-derivatives","BTCF0:USTF0",1736045957471,0.09156674,98263.0,98260.0,0.30594238]
["bitfinex-derivatives","BTCF0:USTF0",1736045963973,0.09156674,98262.0,98260.0,0.30594238]
["bitfinex-derivatives","BTCF0:USTF0",1736045965372,0.09156674,98262.0,98260.0,0.35683438]
["bitfinex-derivatives","BTCF0:USTF0",1736045967269,0.09156674,98262.0,98261.0,0.30494238]
["bitfinex-derivatives","BTCF0:USTF0",1736045968570,0.09156674,98262.0,98261.0,0.62056899]
["bitfinex-derivatives","BTCF0:USTF0",1736045970176,0.12217765,98265.0,98261.0,0.62056899]
["bitfinex-derivatives","BTCF0:USTF0",1736045970381,0.12217765,98265.0,98261.0,0.67146099]
["bitfinex-derivatives","BTCF0:USTF0",1736045971473,0.12217765,98265.0,98261.0,0.67046099]
["bitfinex-derivatives","BTCF0:USTF0",1736045971670,0.12217765,98265.0,98262.0,0.30494238]
["bitfinex-derivatives","BTCF0:USTF0",1736045972979,0.12217765,98264.0,98262.0,0.30494238]
["bitfinex-derivatives","BTCF0:USTF0",1736045973675,0.12217765,98264.0,98262.0,0.30594238]
["bitfinex-derivatives","BTCF0:USTF0",1736045974179,0.12217765,98264.0,98262.0,0.30494238]
["bitfinex-derivatives","BTCF0:USTF0",1736045974375,0.12217765,98263.0,98262.0,0.30594238]
["bitfinex-derivatives","BTCF0:USTF0",1736045977083,0.12217765,98263.0,98262.0,0.62077476]
["bitfinex-derivatives","BTCF0:USTF0",1736045977784,0.12217765,98263.0,98262.0,0.61977476]
["bitfinex-derivatives","BTCF0:USTF0",1736045977983,0.12217765,98263.0,98262.0,0.62077476]
["bitfinex-derivatives","BTCF0:USTF0",1736045978588,0.12217765,98263.0,98262.0,0.30594238]
["bitfinex-derivatives","BTCF0:USTF0",1736045980185,0.12217765,98264.0,98262.0,0.30594238]
["bitfinex-derivatives","BTCF0:USTF0",1736045980386,0.12217765,98264.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736045981981,0.12217765,98265.0,98263.0,0.6706223]
["bitfinex-derivatives","BTCF0:USTF0",1736045983389,0.12217765,98265.0,98263.0,0.35583338]
["bitfinex-derivatives","BTCF0:USTF0",1736045984792,0.12217765,98265.0,98264.0,0.30494238]
["bitfinex-derivatives","BTCF0:USTF0",1736045985984,0.15257268,98266.0,98264.0,0.24416292]
["bitfinex-derivatives","BTCF0:USTF0",1736045987886,0.20346168,98267.0,98264.0,0.24416292]
["bitfinex-derivatives","BTCF0:USTF0",1736045988888,0.15257268,98267.0,98265.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736045989192,0.3608,98274.0,98265.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736045989193,0.18336872,98271.0,98265.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736045990284,0.18336872,98271.0,98265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736045990692,0.15269743,98268.0,98265.0,0.29605292]
["bitfinex-derivatives","BTCF0:USTF0",1736045992803,0.15269743,98268.0,98265.0,0.29505292]
["bitfinex-derivatives","BTCF0:USTF0",1736045993096,0.15269743,98267.0,98265.0,0.29505292]
["bitfinex-derivatives","BTCF0:USTF0",1736045994693,0.15269743,98273.0,98265.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736045995990,0.20358343,98273.0,98271.0,0.24411856]
["bitfinex-derivatives","BTCF0:USTF0",1736045997197,0.20358343,98273.0,98271.0,0.24511856]
["bitfinex-derivatives","BTCF0:USTF0",1736046001697,0.23285978,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046003002,0.04949106,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046003202,0.10037706,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046004205,0.050886,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046005699,0.10037706,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046009794,0.46117706,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046009995,0.050894,98258.0,98257.0,0.30494238]
["bitfinex-derivatives","BTCF0:USTF0",1736046010211,0.050895,98256.0,98255.0,0.36576845]
["bitfinex-derivatives","BTCF0:USTF0",1736046011807,0.050895,98256.0,98246.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736046011808,0.050899,98248.0,98246.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736046012002,0.050899,98248.0,98240.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736046012003,0.3608,98247.0,98240.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736046012302,0.0509,98246.0,98240.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736046012502,0.0509,98246.0,98238.0,0.10616003]
["bitfinex-derivatives","BTCF0:USTF0",1736046013005,0.09152452,98242.0,98238.0,0.10616003]
["bitfinex-derivatives","BTCF0:USTF0",1736046013199,0.09152452,98242.0,98238.0,0.04069421]
["bitfinex-derivatives","BTCF0:USTF0",1736046013605,0.09152452,98242.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046014202,0.001,98242.0,98238.0,0.09159721]
["bitfinex-derivatives","BTCF0:USTF0",1736046014405,0.001,98242.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046014613,0.001,98242.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736046015111,0.12203269,98246.0,98245.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736046015504,0.12203269,98249.0,98248.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736046016614,0.09143035,98250.0,98248.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736046016912,0.09143035,98250.0,98249.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736046017610,0.09143035,98250.0,98249.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736046018115,0.12203269,98258.0,98256.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736046018308,0.12203269,98258.0,98257.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736046019112,0.05089,98266.0,98257.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736046020012,0.05089,98266.0,98257.0,0.116994]
["bitfinex-derivatives","BTCF0:USTF0",1736046022807,0.05089,98266.0,98257.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736046023008,0.05089,98266.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736046024922,0.05089,98266.0,98257.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736046025109,0.05089,98266.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736046026613,0.05089,98266.0,98257.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736046026614,0.12203269,98270.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736046026922,0.17292069,98270.0,98264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736046028024,0.050888,98270.0,98264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736046029011,0.050888,98270.0,98264.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736046031331,0.050888,98270.0,98264.0,0.04369629]
["bitfinex-derivatives","BTCF0:USTF0",1736046044932,0.050888,98270.0,98264.0,0.04269629]
["bitfinex-derivatives","BTCF0:USTF0",1736046045536,0.12203269,98268.0,98264.0,0.04269629]
["bitfinex-derivatives","BTCF0:USTF0",1736046046843,0.12203269,98267.0,98264.0,0.04269629]
["bitfinex-derivatives","BTCF0:USTF0",1736046048236,0.12203269,98265.0,98264.0,0.04269629]
["bitfinex-derivatives","BTCF0:USTF0",1736046050934,0.050888,98270.0,98264.0,0.04269629]
["bitfinex-derivatives","BTCF0:USTF0",1736046052347,0.050888,98270.0,98266.0,0.30505938]
["bitfinex-derivatives","BTCF0:USTF0",1736046052348,0.1730112,98270.0,98266.0,0.30505938]
["bitfinex-derivatives","BTCF0:USTF0",1736046053939,0.050888,98270.0,98266.0,0.30505938]
["bitfinex-derivatives","BTCF0:USTF0",1736046055752,0.1730112,98270.0,98265.0,0.30505938]
["bitfinex-derivatives","BTCF0:USTF0",1736046057543,0.1730112,98270.0,98264.0,0.34775567]
["bitfinex-derivatives","BTCF0:USTF0",1736046057544,0.1221232,98269.0,98264.0,0.34775567]
["bitfinex-derivatives","BTCF0:USTF0",1736046059949,0.1730112,98270.0,98264.0,0.34775567]
["bitfinex-derivatives","BTCF0:USTF0",1736046061349,0.1221232,98269.0,98264.0,0.34775567]
["bitfinex-derivatives","BTCF0:USTF0",1736046062952,0.1221232,98269.0,98264.0,0.04269629]
["bitfinex-derivatives","BTCF0:USTF0",1736046064051,0.1221232,98269.0,98264.0,0.34775567]
["bitfinex-derivatives","BTCF0:USTF0",1736046065349,0.1221232,98268.0,98264.0,0.04269629]
["bitfinex-derivatives","BTCF0:USTF0",1736046066553,0.050889,98267.0,98264.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1736046066764,0.050889,98267.0,98263.0,0.30505938]
["bitfinex-derivatives","BTCF0:USTF0",1736046067051,0.41169,98264.0,98263.0,0.30505938]
["bitfinex-derivatives","BTCF0:USTF0",1736046067449,0.050895,98256.0,98255.0,0.36576845]
["bitfinex-derivatives","BTCF0:USTF0",1736046067645,0.411695,98256.0,98255.0,0.36576845]
["bitfinex-derivatives","BTCF0:USTF0",1736046068246,0.411695,98256.0,98248.0,0.36576845]
["bitfinex-derivatives","BTCF0:USTF0",1736046068454,0.050898,98249.0,98248.0,0.36576845]
["bitfinex-derivatives","BTCF0:USTF0",1736046070050,0.37151881,98256.0,98239.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736046070051,0.15254087,98254.0,98239.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736046070253,0.050901,98245.0,98244.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736046070455,0.050901,98245.0,98239.0,0.01042585]
["bitfinex-derivatives","BTCF0:USTF0",1736046070660,0.050901,98245.0,98236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736046071352,0.050901,98245.0,98240.0,0.24377683]
["bitfinex-derivatives","BTCF0:USTF0",1736046072246,0.050901,98245.0,98239.0,0.24377683]
["bitfinex-derivatives","BTCF0:USTF0",1736046073652,0.050901,98245.0,98237.0,0.24377683]
["bitfinex-derivatives","BTCF0:USTF0",1736046078663,0.050901,98245.0,98236.0,0.04249421]
["bitfinex-derivatives","BTCF0:USTF0",1736046079164,0.050901,98245.0,98237.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736046080961,0.050901,98245.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736046083569,0.050901,98245.0,98236.0,0.04249421]
["bitfinex-derivatives","BTCF0:USTF0",1736046083763,0.050901,98245.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736046084974,0.050901,98245.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736046092885,0.3608,98248.0,98236.0,0.27617683]
["bitfinex-derivatives","BTCF0:USTF0",1736046093183,0.050903,98240.0,98236.0,0.27617683]
["bitfinex-derivatives","BTCF0:USTF0",1736046093585,0.050903,98240.0,98237.0,0.24377683]
["bitfinex-derivatives","BTCF0:USTF0",1736046093782,0.050904,98239.0,98237.0,0.24377683]
["bitfinex-derivatives","BTCF0:USTF0",1736046094984,0.3608,98240.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046095186,0.3608,98231.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046099393,0.050907,98233.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046120109,0.17291086,98233.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046121511,0.17291086,98233.0,98230.0,0.30647683]
["bitfinex-derivatives","BTCF0:USTF0",1736046123322,0.050907,98233.0,98232.0,0.24377683]
["bitfinex-derivatives","BTCF0:USTF0",1736046124214,0.050907,98233.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046125413,0.12219475,98231.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046130325,0.07229475,98231.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046131520,0.15254087,98239.0,98230.0,0.36768572]
["bitfinex-derivatives","BTCF0:USTF0",1736046131727,0.15254087,98239.0,98231.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736046132734,0.15254087,98240.0,98237.0,0.2442851]
["bitfinex-derivatives","BTCF0:USTF0",1736046133925,0.20344387,98240.0,98237.0,0.2442851]
["bitfinex-derivatives","BTCF0:USTF0",1736046134833,0.050903,98240.0,98237.0,0.2442851]
["bitfinex-derivatives","BTCF0:USTF0",1736046138743,0.050903,98240.0,98237.0,0.25442471]
["bitfinex-derivatives","BTCF0:USTF0",1736046138940,0.050904,98239.0,98237.0,0.25442471]
["bitfinex-derivatives","BTCF0:USTF0",1736046139147,0.050904,98239.0,98237.0,0.01013961]
["bitfinex-derivatives","BTCF0:USTF0",1736046139340,0.050904,98239.0,98236.0,0.2442851]
["bitfinex-derivatives","BTCF0:USTF0",1736046141039,0.050904,98238.0,98236.0,0.2442851]
["bitfinex-derivatives","BTCF0:USTF0",1736046147058,0.20344487,98238.0,98237.0,0.18317578]
["bitfinex-derivatives","BTCF0:USTF0",1736046149766,0.15254087,98239.0,98234.0,0.2442851]
["bitfinex-derivatives","BTCF0:USTF0",1736046149954,0.050906,98235.0,98234.0,0.2442851]
["bitfinex-derivatives","BTCF0:USTF0",1736046152667,0.050906,98235.0,98231.0,0.01017754]
["bitfinex-derivatives","BTCF0:USTF0",1736046152668,0.050907,98233.0,98231.0,0.01017754]
["bitfinex-derivatives","BTCF0:USTF0",1736046152850,0.050907,98233.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046154559,0.15254087,98238.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046154764,0.050907,98232.0,98230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736046156665,0.050907,98232.0,98230.0,0.07290471]
["bitfinex-derivatives","BTCF0:USTF0",1736046177981,0.050907,98232.0,98230.0,0.37789043]
["bitfinex-derivatives","BTCF0:USTF0",1736046180382,0.050907,98232.0,98230.0,0.07290471]
["bitfinex-derivatives","BTCF0:USTF0",1736046181978,0.050907,98232.0,98230.0,0.37789043]
["bitfinex-derivatives","BTCF0:USTF0",1736046182774,0.050907,98232.0,98230.0,0.07290471]
["bitfinex-derivatives","BTCF0:USTF0",1736046191979,0.17308679,98232.0,98230.0,0.07290471]
["bitfinex-derivatives","BTCF0:USTF0",1736046194779,0.17308679,98232.0,98230.0,0.37789043]
["bitfinex-derivatives","BTCF0:USTF0",1736046194780,0.050907,98232.0,98230.0,0.37789043]
["bitfinex-derivatives","BTCF0:USTF0",1736046197988,0.17308679,98232.0,98230.0,0.04090471]
["bitfinex-derivatives","BTCF0:USTF0",1736046199688,0.050907,98232.0,98230.0,0.04090471]
["bitfinex-derivatives","BTCF0:USTF0",1736046210593,0.050907,98232.0,98230.0,0.34589043]
["bitfinex-derivatives","BTCF0:USTF0",1736046214796,0.17307177,98232.0,98230.0,0.04090471]
["bitfinex-derivatives","BTCF0:USTF0",1736046216200,0.12216477,98231.0,98230.0,0.04090471]
["bitfinex-derivatives","BTCF0:USTF0",1736046217692,0.050907,98232.0,98230.0,0.04090471]
["bitfinex-derivatives","BTCF0:USTF0",1736046221804,0.050907,98232.0,98230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736046222003,0.3608,98233.0,98226.0,0.33698572]
["bitfinex-derivatives","BTCF0:USTF0",1736046222303,0.05091,98228.0,98226.0,0.34739988]
["bitfinex-derivatives","BTCF0:USTF0",1736046223103,0.05091,98228.0,98226.0,0.35039988]
["bitfinex-derivatives","BTCF0:USTF0",1736046223697,0.05091,98228.0,98226.0,0.04541416]
["bitfinex-derivatives","BTCF0:USTF0",1736046224994,0.12216719,98227.0,98226.0,0.04541416]
["bitfinex-derivatives","BTCF0:USTF0",1736046228501,0.17307719,98228.0,98226.0,0.04541416]
["bitfinex-derivatives","BTCF0:USTF0",1736046229804,0.17307719,98228.0,98227.0,0.24425784]
["bitfinex-derivatives","BTCF0:USTF0",1736046231205,0.17307719,98228.0,98227.0,0.24525784]
["bitfinex-derivatives","BTCF0:USTF0",1736046232207,0.17307719,98228.0,98227.0,0.24625784]
["bitfinex-derivatives","BTCF0:USTF0",1736046235915,0.05091,98228.0,98227.0,0.24625784]
["bitfinex-derivatives","BTCF0:USTF0",1736046237226,0.17307719,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046241310,0.17307719,98228.0,98227.0,0.24625784]
["bitfinex-derivatives","BTCF0:USTF0",1736046243126,0.05091,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046246832,0.17307244,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046248532,0.05091,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046249327,0.41171,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046249727,0.05091,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046256641,0.20345087,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046258246,0.10042291,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046259455,0.05091,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046261058,0.05091,98228.0,98227.0,0.18524587]
["bitfinex-derivatives","BTCF0:USTF0",1736046264358,0.20360081,98228.0,98227.0,0.18524587]
["bitfinex-derivatives","BTCF0:USTF0",1736046268367,0.05091,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046271066,0.10042311,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046271653,0.46122311,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736046276266,0.050912,98223.0,98222.0,0.18324587]
["bitfinex-derivatives","BTCF0:USTF0",1736046279371,0.050913,98220.0,98219.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736046281270,0.050913,98220.0,98219.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736046293080,0.050913,98220.0,98219.0,0.27717595]
["bitfinex-derivatives","BTCF0:USTF0",1736046294280,0.050913,98220.0,98219.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736046296780,0.050913,98220.0,98219.0,0.27717595]
["bitfinex-derivatives","BTCF0:USTF0",1736046302882,0.050913,98220.0,98219.0,0.28531595]
["bitfinex-derivatives","BTCF0:USTF0",1736046304491,0.050913,98220.0,98219.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736046311586,0.050913,98220.0,98219.0,0.28517801]
["bitfinex-derivatives","BTCF0:USTF0",1736046313294,0.17306688,98220.0,98219.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736046314581,0.050913,98220.0,98219.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736046325903,0.050913,98220.0,98219.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1736046326902,0.050913,98220.0,98219.0,0.25345694]
["bitfinex-derivatives","BTCF0:USTF0",1736046328105,0.050913,98220.0,98219.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1736046364022,0.12219423,98221.0,98219.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1736046364222,0.12219423,98221.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046365419,0.05091,98226.0,98220.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736046367319,0.05091,98226.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736046367627,0.05091,98226.0,98220.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736046367822,0.05091,98226.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736046368619,0.050911,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736046370917,0.050911,98224.0,98220.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736046371524,0.050912,98222.0,98220.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736046379036,0.050915,98216.0,98214.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736046379336,0.3608,98215.0,98214.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736046380226,0.3608,98215.0,98214.0,0.30928572]
["bitfinex-derivatives","BTCF0:USTF0",1736046380738,0.3608,98215.0,98214.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1736046401651,0.41032167,98215.0,98214.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1736046401845,0.41032167,98215.0,98214.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1736046402752,0.3608,98215.0,98214.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1736046402958,0.3608,98215.0,98214.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1736046405554,0.41032122,98215.0,98214.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1736046415772,0.59355575,98215.0,98214.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1736046417369,0.59355575,98215.0,98201.0,0.24430634]
["bitfinex-derivatives","BTCF0:USTF0",1736046417370,0.050923,98202.0,98201.0,0.24430634]
["bitfinex-derivatives","BTCF0:USTF0",1736046417564,0.411723,98202.0,98201.0,0.24430634]
["bitfinex-derivatives","BTCF0:USTF0",1736046418572,0.050925,98197.0,98194.0,0.24430634]
["bitfinex-derivatives","BTCF0:USTF0",1736046419563,0.050925,98197.0,98193.0,0.24430634]
["bitfinex-derivatives","BTCF0:USTF0",1736046419870,0.055925,98197.0,98193.0,0.24430634]
["bitfinex-derivatives","BTCF0:USTF0",1736046420363,0.057925,98197.0,98193.0,0.24430634]
["bitfinex-derivatives","BTCF0:USTF0",1736046420565,0.057925,98197.0,98194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736046432678,0.057925,98197.0,98194.0,0.30830634]
["bitfinex-derivatives","BTCF0:USTF0",1736046434175,0.057925,98197.0,98194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736046436477,0.057925,98197.0,98194.0,0.30830634]
["bitfinex-derivatives","BTCF0:USTF0",1736046440676,0.057925,98197.0,98194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736046445286,0.21058986,98197.0,98194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736046448890,0.21058986,98197.0,98194.0,0.30830634]
["bitfinex-derivatives","BTCF0:USTF0",1736046450485,0.057925,98197.0,98194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736046456789,0.10745178,98197.0,98194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736046459594,0.050926,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046460782,0.10045278,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046460981,0.10445278,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046461696,0.10645278,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046471794,0.20961677,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046471998,0.57041677,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046474698,0.417726,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046478901,0.46725387,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046480509,0.57042922,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046481812,0.417726,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046483307,0.46725511,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046491200,0.10645511,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046498121,0.056926,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046501322,0.10645349,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046504118,0.056926,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046508327,0.10645341,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046550874,0.20959178,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046553662,0.20959178,98195.0,98194.0,0.27650634]
["bitfinex-derivatives","BTCF0:USTF0",1736046555175,0.20959178,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046557772,0.10645339,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046558964,0.056926,98195.0,98194.0,0.21559278]
["bitfinex-derivatives","BTCF0:USTF0",1736046560283,0.20957884,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046564283,0.15865284,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046565986,0.006,98195.0,98194.0,0.61724659]
["bitfinex-derivatives","BTCF0:USTF0",1736046567071,0.09755369,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046569781,0.006,98195.0,98194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736046577681,0.12209553,98202.0,98201.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736046577886,0.12209553,98202.0,98201.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1736046579192,0.48341554,98213.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736046579490,0.12209553,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736046579690,0.12209553,98213.0,98210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736046580998,0.050917,98214.0,98210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736046581290,0.050917,98214.0,98210.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736046582407,0.050917,98214.0,98210.0,0.22380648]
["bitfinex-derivatives","BTCF0:USTF0",1736046585090,0.050917,98214.0,98210.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736046586400,0.050917,98214.0,98210.0,0.22380648]
["bitfinex-derivatives","BTCF0:USTF0",1736046587600,0.050917,98214.0,98210.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736046589201,0.050917,98214.0,98210.0,0.22380648]
["bitfinex-derivatives","BTCF0:USTF0",1736046590201,0.050917,98214.0,98211.0,0.18300648]
["bitfinex-derivatives","BTCF0:USTF0",1736046591688,0.050917,98214.0,98211.0,0.19000648]
["bitfinex-derivatives","BTCF0:USTF0",1736046591906,0.050917,98214.0,98211.0,0.19300648]
["bitfinex-derivatives","BTCF0:USTF0",1736046594202,0.050917,98214.0,98212.0,0.18300648]
["bitfinex-derivatives","BTCF0:USTF0",1736046595502,0.050917,98214.0,98212.0,0.18600648]
["bitfinex-derivatives","BTCF0:USTF0",1736046595705,0.17301253,98214.0,98212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736046596898,0.12209553,98213.0,98212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736046597099,0.12209553,98213.0,98212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736046599396,0.12209553,98213.0,98212.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1736046600896,0.12209553,98213.0,98212.0,0.26444566]
["bitfinex-derivatives","BTCF0:USTF0",1736046602498,0.12209553,98213.0,98212.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1736046605004,0.050917,98214.0,98212.0,0.26444566]
["bitfinex-derivatives","BTCF0:USTF0",1736046606403,0.050917,98214.0,98212.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1736046607412,0.050917,98214.0,98212.0,0.26444566]
["bitfinex-derivatives","BTCF0:USTF0",1736046609102,0.050917,98214.0,98212.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1736046667938,0.00152772,98215.0,98212.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1736046668443,0.00152772,98215.0,98213.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736046668937,0.00152772,98215.0,98213.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1736046669142,0.00152772,98215.0,98213.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1736046669842,0.00152772,98215.0,98213.0,0.115717]
["bitfinex-derivatives","BTCF0:USTF0",1736046670047,0.12220598,98215.0,98213.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1736046671745,0.12220598,98216.0,98213.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1736046677356,0.050914,98219.0,98213.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1736046677357,0.12220598,98217.0,98213.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1736046678449,0.12220598,98217.0,98213.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1736046678650,0.12220598,98217.0,98213.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1736046681071,0.12220598,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736046681859,0.12220598,98217.0,98213.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1736046682061,0.12220598,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736046682255,0.12220598,98217.0,98216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736046682461,0.12220598,98217.0,98216.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736046683250,0.12220598,98217.0,98216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046683463,0.12220598,98217.0,98216.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736046683859,0.12220598,98217.0,98216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736046684764,0.12220598,98217.0,98216.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736046688851,0.050914,98219.0,98216.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736046690260,0.050914,98219.0,98218.0,0.24428834]
["bitfinex-derivatives","BTCF0:USTF0",1736046691568,0.050914,98219.0,98218.0,0.24628834]
["bitfinex-derivatives","BTCF0:USTF0",1736046691865,0.050914,98219.0,98218.0,0.25128834]
["bitfinex-derivatives","BTCF0:USTF0",1736046692870,0.050914,98219.0,98218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736046702873,0.15265284,98222.0,98218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736046703263,0.15265284,98222.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736046704462,0.15265284,98222.0,98219.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736046704974,0.050912,98224.0,98219.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736046705361,0.050912,98224.0,98219.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1736046705671,0.050912,98223.0,98219.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1736046706072,0.050912,98223.0,98219.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736046706275,0.050912,98223.0,98219.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1736046706964,0.050912,98223.0,98219.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1736046707670,0.050912,98223.0,98219.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736046707873,0.050912,98223.0,98219.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1736046720785,0.050912,98223.0,98222.0,0.24424811]
["bitfinex-derivatives","BTCF0:USTF0",1736046722085,0.050912,98223.0,98222.0,0.25224811]
["bitfinex-derivatives","BTCF0:USTF0",1736046725990,0.050912,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046728393,0.050912,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046732603,0.050912,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046733501,0.20356484,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046737597,0.10042471,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046738910,0.050912,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046740101,0.050912,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046741197,0.20367011,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046745812,0.050912,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046751013,0.20367011,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046752517,0.20367011,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046753920,0.20367011,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046757317,0.20367011,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046758814,0.050912,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046759815,0.20367011,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046761815,0.20367011,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046763223,0.050912,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046765823,0.20360935,98223.0,98222.0,0.26248551]
["bitfinex-derivatives","BTCF0:USTF0",1736046767320,0.050912,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046771023,0.050912,98223.0,98222.0,0.26266459]
["bitfinex-derivatives","BTCF0:USTF0",1736046774926,0.20360935,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046782823,0.050912,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046786635,0.20360272,98223.0,98222.0,0.0182374]
["bitfinex-derivatives","BTCF0:USTF0",1736046788226,0.20360272,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046789432,0.10042507,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046790431,0.050912,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046794539,0.20358939,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046795839,0.10042753,98223.0,98222.0,0.19131165]
["bitfinex-derivatives","BTCF0:USTF0",1736046797230,0.050912,98223.0,98222.0,0.19131165]
["bitfinex-derivatives","BTCF0:USTF0",1736046798637,0.10042753,98223.0,98222.0,0.19131165]
["bitfinex-derivatives","BTCF0:USTF0",1736046800239,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046821361,0.10042753,98223.0,98222.0,0.19131165]
["bitfinex-derivatives","BTCF0:USTF0",1736046825357,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046828462,0.10042753,98223.0,98222.0,0.19134016]
["bitfinex-derivatives","BTCF0:USTF0",1736046830765,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046842271,0.28366206,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046843672,0.10042753,98223.0,98222.0,0.19134003]
["bitfinex-derivatives","BTCF0:USTF0",1736046847775,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046849075,0.10042753,98223.0,98222.0,0.19134003]
["bitfinex-derivatives","BTCF0:USTF0",1736046850679,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046853576,0.10042753,98223.0,98222.0,0.19132193]
["bitfinex-derivatives","BTCF0:USTF0",1736046855372,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046859270,0.10042753,98223.0,98222.0,0.19132367]
["bitfinex-derivatives","BTCF0:USTF0",1736046861183,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046862476,0.10042753,98223.0,98222.0,0.19132367]
["bitfinex-derivatives","BTCF0:USTF0",1736046863582,0.24480272,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046875487,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046876885,0.050912,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046878394,0.10042753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046878887,0.2083073,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046890009,0.35253101,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046940442,0.24465124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046942943,0.60545124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046949346,0.24465124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046949847,0.60545124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046952248,0.24465124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046952450,0.60545124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046954947,0.24465124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046955147,0.60545124,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046959348,0.46122753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046965454,0.60574264,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046965844,0.24494264,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046966052,0.96654264,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046968556,0.82202753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046978663,0.9665281,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046979761,0.82202753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046990966,0.96651717,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046991966,0.82202753,98223.0,98222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736046993572,0.82202753,98223.0,98214.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736046993573,0.77111553,98223.0,98214.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736046993773,0.411716,98215.0,98214.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736046994868,0.050918,98211.0,98210.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736046995961,0.050919,98209.0,98208.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736046997162,0.10043453,98209.0,98207.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736046997572,0.10743453,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046997774,0.11043453,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736046999675,0.11043453,98209.0,98207.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736046999676,0.10943453,98209.0,98207.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736047000175,0.10943453,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047000571,0.11965155,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047001178,0.11965155,98209.0,98208.0,0.18432367]
["bitfinex-derivatives","BTCF0:USTF0",1736047001875,0.11965155,98209.0,98208.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736047002274,0.11965155,98209.0,98207.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736047002474,0.11365155,98209.0,98207.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736047002686,0.11965155,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047003377,0.11665155,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047003581,0.10343453,98209.0,98207.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736047003876,0.10943453,98209.0,98207.0,0.18332367]
["bitfinex-derivatives","BTCF0:USTF0",1736047005181,0.15574831,98209.0,98203.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736047005380,0.05092,98207.0,98204.0,0.24442719]
["bitfinex-derivatives","BTCF0:USTF0",1736047005884,0.050921,98206.0,98204.0,0.24442719]
["bitfinex-derivatives","BTCF0:USTF0",1736047006571,0.005,98207.0,98204.0,0.24442719]
["bitfinex-derivatives","BTCF0:USTF0",1736047006776,0.18390832,98215.0,98207.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736047006981,0.050917,98214.0,98208.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1736047007378,0.050917,98214.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736047007574,0.18334831,98216.0,98210.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736047007774,0.050917,98214.0,98211.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736047009387,0.052917,98214.0,98211.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736047009580,0.054917,98214.0,98211.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736047010193,0.09157106,98213.0,98211.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736047011687,0.002,98213.0,98211.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736047016987,0.002,98213.0,98212.0,0.24374667]
["bitfinex-derivatives","BTCF0:USTF0",1736047018187,0.050917,98214.0,98212.0,0.24374667]
["bitfinex-derivatives","BTCF0:USTF0",1736047018392,0.050917,98214.0,98212.0,0.24474667]
["bitfinex-derivatives","BTCF0:USTF0",1736047018393,0.002,98213.0,98212.0,0.24474667]
["bitfinex-derivatives","BTCF0:USTF0",1736047018986,0.004,98213.0,98212.0,0.24474667]
["bitfinex-derivatives","BTCF0:USTF0",1736047019297,0.002,98213.0,98212.0,0.24374667]
["bitfinex-derivatives","BTCF0:USTF0",1736047019486,0.002,98213.0,98212.0,0.24474667]
["bitfinex-derivatives","BTCF0:USTF0",1736047020384,0.002,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047021094,0.004,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047027787,0.09557106,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047029290,0.004,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047033799,0.004,98213.0,98212.0,0.24474667]
["bitfinex-derivatives","BTCF0:USTF0",1736047035096,0.12614166,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047037000,0.004,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047084023,0.004,98213.0,98212.0,0.24510782]
["bitfinex-derivatives","BTCF0:USTF0",1736047087135,0.004,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047106452,0.050917,98212.0,98211.0,0.24408909]
["bitfinex-derivatives","BTCF0:USTF0",1736047107538,0.050917,98212.0,98211.0,0.19418909]
["bitfinex-derivatives","BTCF0:USTF0",1736047107941,0.050917,98212.0,98208.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047107942,0.10043872,98212.0,98208.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047108143,0.13063872,98212.0,98208.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047108343,0.07972172,98212.0,98208.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047108649,0.050919,98209.0,98208.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047109247,0.050923,98201.0,98200.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047109443,0.411723,98201.0,98200.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047110947,0.050924,98199.0,98198.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047111954,0.050924,98199.0,98191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736047111955,0.15267086,98199.0,98191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736047112158,0.050928,98192.0,98191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736047112851,0.050928,98192.0,98190.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047113258,0.050928,98192.0,98189.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047113555,0.411728,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047114851,0.3608,98192.0,98189.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047115049,0.050928,98191.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047115552,0.050933,98182.0,98181.0,0.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1736047116849,0.050936,98177.0,98172.0,0.21617533]
["bitfinex-derivatives","BTCF0:USTF0",1736047117359,0.050937,98176.0,98172.0,0.21617533]
["bitfinex-derivatives","BTCF0:USTF0",1736047117652,0.050937,98175.0,98172.0,0.21617533]
["bitfinex-derivatives","BTCF0:USTF0",1736047118258,0.050937,98175.0,98172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736047118457,0.09138527,98183.0,98172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736047118657,0.050937,98174.0,98172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736047134484,0.06106611,98174.0,98172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736047138284,0.09138527,98173.0,98172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736047138686,0.09138527,98173.0,98172.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736047139487,0.09338527,98173.0,98172.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736047139785,0.002,98173.0,98172.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736047140884,0.004,98173.0,98172.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736047142792,0.12584703,98173.0,98172.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736047144391,0.004,98173.0,98172.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736047153786,0.004,98173.0,98162.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736047153986,0.050943,98163.0,98162.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736047154486,0.06546582,98172.0,98154.0,0.36818572]
["bitfinex-derivatives","BTCF0:USTF0",1736047154693,0.06546582,98172.0,98154.0,0.37840679]
["bitfinex-derivatives","BTCF0:USTF0",1736047154889,0.050947,98156.0,98154.0,0.37840679]
["bitfinex-derivatives","BTCF0:USTF0",1736047155898,0.050947,98156.0,98154.0,0.07342107]
["bitfinex-derivatives","BTCF0:USTF0",1736047160789,0.09159004,98155.0,98154.0,0.07342107]
["bitfinex-derivatives","BTCF0:USTF0",1736047162299,0.14253704,98156.0,98154.0,0.07342107]
["bitfinex-derivatives","BTCF0:USTF0",1736047163401,0.14253704,98156.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047163792,0.09159004,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047165299,0.052947,98156.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047166106,0.003,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047166403,0.005,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047166603,0.002,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047168203,0.005,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047169297,0.09652746,98155.0,98154.0,0.24631296]
["bitfinex-derivatives","BTCF0:USTF0",1736047170697,0.005,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047171699,0.09652746,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047172894,0.005,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047176005,0.09653095,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047177607,0.005,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047179901,0.005,98155.0,98154.0,0.24631296]
["bitfinex-derivatives","BTCF0:USTF0",1736047181096,0.12719485,98155.0,98154.0,0.24631296]
["bitfinex-derivatives","BTCF0:USTF0",1736047182511,0.12719485,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047183699,0.005,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047185007,0.005,98155.0,98154.0,0.30735391]
["bitfinex-derivatives","BTCF0:USTF0",1736047186112,0.005,98155.0,98154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736047201916,0.005,98155.0,98151.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736047201917,0.050949,98152.0,98151.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736047203126,0.17517542,98152.0,98151.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736047204024,0.17817542,98152.0,98151.0,0.30498572]
["bitfinex-derivatives","BTCF0:USTF0",1736047204426,0.005,98152.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047204625,0.05095,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047205525,0.05095,98150.0,98149.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1736047205722,0.05295,98150.0,98149.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1736047205926,0.17516373,98150.0,98149.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1736047207327,0.17816373,98150.0,98149.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1736047208720,0.17816373,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047214032,0.05595,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047214825,0.005,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047215026,0.20368956,98158.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047215225,0.15274356,98158.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736047215431,0.15274356,98158.0,98156.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736047216035,0.15474356,98158.0,98156.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736047216735,0.15574356,98158.0,98156.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736047216930,0.003,98158.0,98156.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736047218030,0.003,98158.0,98156.0,0.114546]
["bitfinex-derivatives","BTCF0:USTF0",1736047218237,0.003,98158.0,98157.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736047219039,0.001,98158.0,98157.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736047219437,0.050938,98173.0,98157.0,0.45736289]
["bitfinex-derivatives","BTCF0:USTF0",1736047219636,0.050938,98173.0,98167.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736047221039,0.050938,98173.0,98167.0,0.36127278]
["bitfinex-derivatives","BTCF0:USTF0",1736047222541,0.050938,98173.0,98171.0,0.24409633]
["bitfinex-derivatives","BTCF0:USTF0",1736047222731,0.050938,98173.0,98172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736047224232,0.050938,98173.0,98172.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736047225439,0.050938,98173.0,98172.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736047227942,0.050938,98173.0,98172.0,0.2231032]
["bitfinex-derivatives","BTCF0:USTF0",1736047229233,0.050938,98173.0,98172.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736047244248,0.050938,98173.0,98172.0,0.28429633]
["bitfinex-derivatives","BTCF0:USTF0",1736047245854,0.050938,98173.0,98172.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736047250655,0.050938,98173.0,98172.0,0.33352972]
["bitfinex-derivatives","BTCF0:USTF0",1736047261367,0.050938,98173.0,98172.0,0.33152972]
["bitfinex-derivatives","BTCF0:USTF0",1736047261957,0.050938,98173.0,98172.0,0.32652972]
["bitfinex-derivatives","BTCF0:USTF0",1736047262561,0.050938,98173.0,98172.0,0.33452972]
["bitfinex-derivatives","BTCF0:USTF0",1736047263071,0.050938,98173.0,98172.0,0.33752972]
["bitfinex-derivatives","BTCF0:USTF0",1736047267366,0.050938,98173.0,98172.0,0.30432972]
["bitfinex-derivatives","BTCF0:USTF0",1736047269479,0.050938,98173.0,98172.0,0.31670241]
["bitfinex-derivatives","BTCF0:USTF0",1736047270866,0.050938,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047272576,0.083038,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047272877,0.23578156,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047274087,0.23578156,98173.0,98172.0,0.19432742]
["bitfinex-derivatives","BTCF0:USTF0",1736047274088,0.083038,98173.0,98172.0,0.19432742]
["bitfinex-derivatives","BTCF0:USTF0",1736047275376,0.23578156,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047277968,0.083038,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047279476,0.23578156,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047282374,0.083038,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047291688,0.050938,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047292083,0.20368156,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047296089,0.050938,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047298999,0.10048103,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047301692,0.10048103,98173.0,98172.0,0.19432742]
["bitfinex-derivatives","BTCF0:USTF0",1736047304396,0.10048103,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047306888,0.28391813,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047309904,0.10048103,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047310900,0.050938,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047312302,0.10048103,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047313611,0.28388954,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047315311,0.10048103,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047316710,0.050938,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047318314,0.10048103,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047326411,0.46128103,98173.0,98172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736047327415,0.46128103,98173.0,98165.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1736047327623,0.050941,98166.0,98165.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1736047328525,0.050941,98166.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047328526,0.050942,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047328817,0.411742,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047330214,0.46128503,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047331928,0.46428503,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047333620,0.47465547,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047343227,0.11385547,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047343531,0.47465547,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047354033,0.46428503,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047357037,0.64764865,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047361935,0.46428503,98164.0,98163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736047363340,0.46428503,98164.0,98163.0,0.21462742]
["bitfinex-derivatives","BTCF0:USTF0",1736047364542,0.46428503,98164.0,98163.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1736047365840,0.64764865,98164.0,98163.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1736047366139,0.64764865,98164.0,98160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047366140,0.050943,98162.0,98161.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1736047367336,0.10348603,98162.0,98161.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1736047368533,0.10948603,98162.0,98161.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1736047370850,0.10948603,98162.0,98160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047372553,0.04954303,98161.0,98160.0,0.21645222]
["bitfinex-derivatives","BTCF0:USTF0",1736047373753,0.05554303,98161.0,98160.0,0.21645222]
["bitfinex-derivatives","BTCF0:USTF0",1736047374660,0.05754303,98161.0,98160.0,0.21645222]
["bitfinex-derivatives","BTCF0:USTF0",1736047378251,0.05754303,98161.0,98160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047382773,0.05754303,98161.0,98160.0,0.21644857]
["bitfinex-derivatives","BTCF0:USTF0",1736047385264,0.05754303,98161.0,98160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047392662,0.05754303,98161.0,98157.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047392663,0.050945,98158.0,98157.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047393771,0.055945,98158.0,98157.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047393977,0.20866174,98158.0,98156.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047394677,0.21066174,98158.0,98156.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047395473,0.20966174,98158.0,98156.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047395769,0.20966174,98158.0,98157.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047395770,0.056945,98158.0,98157.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047397170,0.057945,98158.0,98157.0,0.24448947]
["bitfinex-derivatives","BTCF0:USTF0",1736047401471,0.050948,98153.0,98152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047402677,0.052948,98153.0,98152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047403881,0.053948,98153.0,98152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047405872,0.17613635,98153.0,98152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047410678,0.053948,98153.0,98152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047412073,0.17613635,98153.0,98152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047417276,0.053948,98153.0,98152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047418380,0.003,98153.0,98152.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736047419981,0.003,98153.0,98152.0,0.68441594]
["bitfinex-derivatives","BTCF0:USTF0",1736047437912,0.003,98153.0,98152.0,0.32361594]
["bitfinex-derivatives","BTCF0:USTF0",1736047439698,0.053948,98153.0,98152.0,0.32361594]
["bitfinex-derivatives","BTCF0:USTF0",1736047443595,0.053948,98153.0,98152.0,0.29061594]
["bitfinex-derivatives","BTCF0:USTF0",1736047445097,0.050949,98152.0,98151.0,0.3055741]
["bitfinex-derivatives","BTCF0:USTF0",1736047446203,0.050949,98152.0,98150.0,0.3055741]
["bitfinex-derivatives","BTCF0:USTF0",1736047447308,0.053949,98152.0,98150.0,0.3055741]
["bitfinex-derivatives","BTCF0:USTF0",1736047447810,0.15601426,98152.0,98150.0,0.3055741]
["bitfinex-derivatives","BTCF0:USTF0",1736047449606,0.09161675,98151.0,98150.0,0.3055741]
["bitfinex-derivatives","BTCF0:USTF0",1736047450702,0.09261675,98151.0,98150.0,0.3055741]
["bitfinex-derivatives","BTCF0:USTF0",1736047451103,0.05095,98150.0,98149.0,0.3056141]
["bitfinex-derivatives","BTCF0:USTF0",1736047452106,0.05095,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047452308,0.05195,98150.0,98149.0,0.29044259]
["bitfinex-derivatives","BTCF0:USTF0",1736047453105,0.05295,98150.0,98149.0,0.29044259]
["bitfinex-derivatives","BTCF0:USTF0",1736047453808,0.05295,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047456312,0.05295,98150.0,98149.0,0.29039919]
["bitfinex-derivatives","BTCF0:USTF0",1736047457514,0.05295,98150.0,98149.0,0.59597664]
["bitfinex-derivatives","BTCF0:USTF0",1736047458705,0.05295,98150.0,98149.0,0.29039919]
["bitfinex-derivatives","BTCF0:USTF0",1736047461817,0.05295,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047461818,0.14456675,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047462119,0.14456675,98150.0,98149.0,0.30562881]
["bitfinex-derivatives","BTCF0:USTF0",1736047463118,0.05295,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047464622,0.05295,98150.0,98149.0,0.29044654]
["bitfinex-derivatives","BTCF0:USTF0",1736047471322,0.002,98150.0,98149.0,0.29044654]
["bitfinex-derivatives","BTCF0:USTF0",1736047472017,0.002,98150.0,98149.0,0.65621499]
["bitfinex-derivatives","BTCF0:USTF0",1736047476521,0.002,98150.0,98149.0,0.29044654]
["bitfinex-derivatives","BTCF0:USTF0",1736047479932,0.002,98150.0,98149.0,0.65621499]
["bitfinex-derivatives","BTCF0:USTF0",1736047480631,0.05295,98150.0,98149.0,0.65621499]
["bitfinex-derivatives","BTCF0:USTF0",1736047481424,0.05295,98150.0,98149.0,0.29044654]
["bitfinex-derivatives","BTCF0:USTF0",1736047482629,0.05295,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047482824,0.05295,98150.0,98149.0,0.24454977]
["bitfinex-derivatives","BTCF0:USTF0",1736047484533,0.05295,98150.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736047488132,0.05295,98150.0,98149.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1736047488535,0.002,98150.0,98149.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1736047488737,0.002,98150.0,98149.0,0.30816196]
["bitfinex-derivatives","BTCF0:USTF0",1736047490139,0.002,98150.0,98149.0,0.35399941]
["bitfinex-derivatives","BTCF0:USTF0",1736047492039,0.002,98150.0,98149.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1736047503635,0.09161929,98153.0,98149.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1736047503636,0.12217994,98158.0,98149.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1736047503842,0.12217994,98158.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736047504438,0.12217994,98158.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736047504742,0.12317994,98158.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736047505042,0.002,98158.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736047505545,0.005,98158.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736047506348,0.005,98158.0,98156.0,0.35638052]
["bitfinex-derivatives","BTCF0:USTF0",1736047506541,0.006,98158.0,98156.0,0.35638052]
["bitfinex-derivatives","BTCF0:USTF0",1736047507843,0.006,98158.0,98157.0,0.30543452]
["bitfinex-derivatives","BTCF0:USTF0",1736047509047,0.006,98158.0,98156.0,0.35638052]
["bitfinex-derivatives","BTCF0:USTF0",1736047509549,0.004,98158.0,98156.0,0.36673382]
["bitfinex-derivatives","BTCF0:USTF0",1736047509746,0.006,98158.0,98156.0,0.36673382]
["bitfinex-derivatives","BTCF0:USTF0",1736047510352,0.004,98158.0,98156.0,0.0612993]
["bitfinex-derivatives","BTCF0:USTF0",1736047510552,0.006,98158.0,98156.0,0.0612993]
["bitfinex-derivatives","BTCF0:USTF0",1736047511149,0.002,98158.0,98156.0,0.0612993]
["bitfinex-derivatives","BTCF0:USTF0",1736047511347,0.006,98158.0,98156.0,0.0612993]
["bitfinex-derivatives","BTCF0:USTF0",1736047519063,0.050946,98157.0,98156.0,0.0103533]
["bitfinex-derivatives","BTCF0:USTF0",1736047519256,0.050946,98157.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736047519646,0.050946,98157.0,98153.0,0.30543452]
["bitfinex-derivatives","BTCF0:USTF0",1736047520057,0.050946,98157.0,98153.0,0.31586183]
["bitfinex-derivatives","BTCF0:USTF0",1736047520261,0.052946,98157.0,98153.0,0.31586183]
["bitfinex-derivatives","BTCF0:USTF0",1736047520665,0.055946,98157.0,98153.0,0.31586183]
["bitfinex-derivatives","BTCF0:USTF0",1736047521060,0.052946,98157.0,98153.0,0.31586183]
["bitfinex-derivatives","BTCF0:USTF0",1736047521268,0.055946,98157.0,98155.0,0.30543452]
["bitfinex-derivatives","BTCF0:USTF0",1736047521761,0.053946,98157.0,98155.0,0.30543452]
["bitfinex-derivatives","BTCF0:USTF0",1736047521976,0.054946,98157.0,98155.0,0.30543452]
["bitfinex-derivatives","BTCF0:USTF0",1736047523360,0.055946,98157.0,98155.0,0.30543452]
["bitfinex-derivatives","BTCF0:USTF0",1736047525466,0.055946,98157.0,98156.0,0.30543452]
["bitfinex-derivatives","BTCF0:USTF0",1736047526767,0.055946,98157.0,98156.0,0.5994486]
["bitfinex-derivatives","BTCF0:USTF0",1736047527656,0.056946,98157.0,98156.0,0.5994486]
["bitfinex-derivatives","BTCF0:USTF0",1736047528460,0.056946,98157.0,98156.0,0.29401408]
["bitfinex-derivatives","BTCF0:USTF0",1736047571603,0.006,98157.0,98156.0,0.29401408]
["bitfinex-derivatives","BTCF0:USTF0",1736047571803,0.15271674,98169.0,98156.0,0.29401408]
["bitfinex-derivatives","BTCF0:USTF0",1736047572006,0.050934,98180.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736047572205,0.050934,98180.0,98173.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736047572404,0.18336362,98177.0,98176.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736047572602,0.3608,98191.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736047572899,0.050931,98187.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736047573306,0.050926,98196.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736047573499,0.411722,98204.0,98188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736047573702,0.21432434,98189.0,98188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736047574004,0.001,98189.0,98188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736047575507,0.050922,98203.0,98188.0,0.37612164]
["bitfinex-derivatives","BTCF0:USTF0",1736047575701,0.050922,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736047576718,0.050922,98203.0,98200.0,0.18267561]
["bitfinex-derivatives","BTCF0:USTF0",1736047577113,0.052922,98203.0,98200.0,0.18267561]
["bitfinex-derivatives","BTCF0:USTF0",1736047578124,0.052922,98203.0,98200.0,0.18367561]
["bitfinex-derivatives","BTCF0:USTF0",1736047578812,0.052922,98203.0,98200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047587624,0.053922,98203.0,98197.0,0.06101748]
["bitfinex-derivatives","BTCF0:USTF0",1736047588823,0.053922,98203.0,98198.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736047593326,0.003,98203.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736047599336,0.003,98203.0,98201.0,0.18267561]
["bitfinex-derivatives","BTCF0:USTF0",1736047600741,0.003,98203.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736047601338,0.003,98203.0,98202.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736047603140,0.003,98203.0,98202.0,0.36458981]
["bitfinex-derivatives","BTCF0:USTF0",1736047607338,0.050915,98218.0,98211.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736047608241,0.050915,98218.0,98212.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736047608442,0.050915,98218.0,98208.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736047608640,0.053915,98218.0,98213.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736047609439,0.053915,98218.0,98215.0,0.30513838]
["bitfinex-derivatives","BTCF0:USTF0",1736047611151,0.053915,98218.0,98213.0,0.35605438]
["bitfinex-derivatives","BTCF0:USTF0",1736047613459,0.053915,98218.0,98213.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736047618549,0.053915,98218.0,98213.0,0.06114734]
["bitfinex-derivatives","BTCF0:USTF0",1736047623155,0.050915,98217.0,98212.0,0.30513838]
["bitfinex-derivatives","BTCF0:USTF0",1736047624158,0.050915,98217.0,98216.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047624458,0.411715,98217.0,98216.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047624650,0.413715,98217.0,98216.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047625253,0.050916,98215.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047626748,0.051916,98215.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047627255,0.051916,98215.0,98214.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047628049,0.051916,98215.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047629556,0.051916,98215.0,98212.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047631156,0.050917,98214.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047631658,0.083517,98214.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047632857,0.084517,98214.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047635864,0.0945923,98214.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047636160,0.0945923,98214.0,98212.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047637369,0.0945923,98214.0,98213.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047638859,0.0945923,98214.0,98207.0,0.30513838]
["bitfinex-derivatives","BTCF0:USTF0",1736047638860,0.0945923,98214.0,98212.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047640577,0.0935923,98214.0,98212.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047640780,0.0945923,98214.0,98212.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047642373,0.0619923,98214.0,98212.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1736047644274,0.12212063,98213.0,98207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736047645984,0.12212063,98212.0,98207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736047647374,0.12212063,98211.0,98207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736047650675,0.17303863,98211.0,98207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736047651891,0.12212063,98210.0,98207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736047652790,0.3608,98208.0,98207.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736047652995,0.050921,98205.0,98204.0,0.30513838]
["bitfinex-derivatives","BTCF0:USTF0",1736047653187,0.3608,98208.0,98192.0,0.04121434]
["bitfinex-derivatives","BTCF0:USTF0",1736047653489,0.050925,98198.0,98197.0,0.36616605]
["bitfinex-derivatives","BTCF0:USTF0",1736047654692,0.14256611,98198.0,98197.0,0.30534437]
["bitfinex-derivatives","BTCF0:USTF0",1736047655586,0.14256611,98198.0,98197.0,0.31034437]
["bitfinex-derivatives","BTCF0:USTF0",1736047655790,0.14256611,98198.0,98197.0,0.31234437]
["bitfinex-derivatives","BTCF0:USTF0",1736047655994,0.14256611,98198.0,98197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736047655995,0.050925,98198.0,98197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736047657195,0.050925,98198.0,98197.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1736047661592,0.050925,98198.0,98197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736047666900,0.09156479,98201.0,98197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736047667996,0.09156479,98203.0,98199.0,0.24399658]
["bitfinex-derivatives","BTCF0:USTF0",1736047668900,0.14248679,98203.0,98199.0,0.24399658]
["bitfinex-derivatives","BTCF0:USTF0",1736047669204,0.14248679,98203.0,98199.0,0.24499658]
["bitfinex-derivatives","BTCF0:USTF0",1736047669408,0.14248679,98203.0,98199.0,0.24799658]
["bitfinex-derivatives","BTCF0:USTF0",1736047669695,0.050922,98203.0,98201.0,0.24399658]
["bitfinex-derivatives","BTCF0:USTF0",1736047671003,0.050922,98203.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047672402,0.050922,98203.0,98201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047673599,0.050922,98203.0,98201.0,0.24799658]
["bitfinex-derivatives","BTCF0:USTF0",1736047674995,0.050922,98203.0,98201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047676694,0.050922,98203.0,98202.0,0.24399658]
["bitfinex-derivatives","BTCF0:USTF0",1736047678004,0.050922,98203.0,98202.0,0.24499658]
["bitfinex-derivatives","BTCF0:USTF0",1736047678605,0.050922,98203.0,98202.0,0.24799658]
["bitfinex-derivatives","BTCF0:USTF0",1736047679304,0.050922,98203.0,98202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047698633,0.050922,98203.0,98202.0,0.18714064]
["bitfinex-derivatives","BTCF0:USTF0",1736047701314,0.050922,98203.0,98202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047702725,0.10045184,98203.0,98202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047705322,0.050925,98197.0,98196.0,0.18314064]
["bitfinex-derivatives","BTCF0:USTF0",1736047707524,0.050925,98197.0,98196.0,0.18514064]
["bitfinex-derivatives","BTCF0:USTF0",1736047707725,0.20361858,98197.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736047707927,0.20361858,98197.0,98196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736047709029,0.050925,98197.0,98196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736047713026,0.06121257,98197.0,98196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736047722937,0.06121257,98197.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047724031,0.050927,98193.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047725231,0.051927,98193.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047725635,0.056927,98193.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047727742,0.417727,98193.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047732646,0.5705142,98193.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047736958,0.417727,98193.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047742871,0.57054707,98193.0,98192.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736047743070,0.56954707,98193.0,98191.0,0.2442832]
["bitfinex-derivatives","BTCF0:USTF0",1736047743370,0.57054707,98193.0,98191.0,0.2442832]
["bitfinex-derivatives","BTCF0:USTF0",1736047743969,0.56954707,98193.0,98191.0,0.2442832]
["bitfinex-derivatives","BTCF0:USTF0",1736047744270,0.050928,98191.0,98190.0,0.2442832]
["bitfinex-derivatives","BTCF0:USTF0",1736047745673,0.050928,98191.0,98190.0,0.2472832]
["bitfinex-derivatives","BTCF0:USTF0",1736047746269,0.050928,98191.0,98190.0,0.2482832]
["bitfinex-derivatives","BTCF0:USTF0",1736047746666,0.20374807,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047747979,0.050928,98191.0,98190.0,0.2482832]
["bitfinex-derivatives","BTCF0:USTF0",1736047748171,0.050928,98191.0,98190.0,0.2472832]
["bitfinex-derivatives","BTCF0:USTF0",1736047748573,0.050928,98191.0,98190.0,0.2452832]
["bitfinex-derivatives","BTCF0:USTF0",1736047748776,0.050928,98191.0,98190.0,0.2482832]
["bitfinex-derivatives","BTCF0:USTF0",1736047749677,0.050928,98191.0,98190.0,0.2472832]
["bitfinex-derivatives","BTCF0:USTF0",1736047749882,0.050928,98191.0,98190.0,0.2482832]
["bitfinex-derivatives","BTCF0:USTF0",1736047750475,0.050928,98191.0,98190.0,0.2472832]
["bitfinex-derivatives","BTCF0:USTF0",1736047750676,0.050928,98191.0,98190.0,0.2482832]
["bitfinex-derivatives","BTCF0:USTF0",1736047754787,0.10046066,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047755885,0.050928,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047758585,0.20374945,98191.0,98190.0,0.2482832]
["bitfinex-derivatives","BTCF0:USTF0",1736047760083,0.050928,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047762488,0.20374945,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047764091,0.050928,98191.0,98190.0,0.2485284]
["bitfinex-derivatives","BTCF0:USTF0",1736047766597,0.050928,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047782899,0.17313036,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047784304,0.050928,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047832929,0.050928,98191.0,98190.0,0.24851281]
["bitfinex-derivatives","BTCF0:USTF0",1736047841834,0.050928,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047846245,0.20374945,98191.0,98190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047846743,0.050931,98185.0,98184.0,0.30534437]
["bitfinex-derivatives","BTCF0:USTF0",1736047846937,0.411731,98185.0,98184.0,0.30534437]
["bitfinex-derivatives","BTCF0:USTF0",1736047847343,0.050934,98181.0,98180.0,0.30534437]
["bitfinex-derivatives","BTCF0:USTF0",1736047848644,0.057934,98181.0,98180.0,0.30634437]
["bitfinex-derivatives","BTCF0:USTF0",1736047849244,0.10746757,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047850352,0.11046757,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047851444,0.060934,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047851642,0.07126503,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047853240,0.22377024,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047854454,0.07126503,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047854843,0.050939,98171.0,98170.0,0.18329328]
["bitfinex-derivatives","BTCF0:USTF0",1736047855136,0.411739,98171.0,98170.0,0.18329328]
["bitfinex-derivatives","BTCF0:USTF0",1736047855651,0.3608,98171.0,98165.0,0.18329328]
["bitfinex-derivatives","BTCF0:USTF0",1736047855946,0.050941,98166.0,98165.0,0.18329328]
["bitfinex-derivatives","BTCF0:USTF0",1736047857141,0.050941,98166.0,98164.0,0.21609328]
["bitfinex-derivatives","BTCF0:USTF0",1736047858539,0.14336091,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047858948,0.14236091,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047859146,0.14436091,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047859849,0.052941,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047860752,0.053941,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047862947,0.06433944,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047865560,0.15575935,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047866756,0.06433944,98166.0,98164.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736047871355,0.050943,98162.0,98161.0,0.18329328]
["bitfinex-derivatives","BTCF0:USTF0",1736047872755,0.051943,98162.0,98161.0,0.18329328]
["bitfinex-derivatives","BTCF0:USTF0",1736047873264,0.050944,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736047877064,0.14236391,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736047878455,0.050944,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736047879772,0.17287181,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736047881270,0.050944,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736047886879,0.050948,98154.0,98153.0,0.33734437]
["bitfinex-derivatives","BTCF0:USTF0",1736047887376,0.050948,98154.0,98153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736047888159,0.050948,98154.0,98153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047888577,0.14257052,98154.0,98153.0,0.63328247]
["bitfinex-derivatives","BTCF0:USTF0",1736047889178,0.14257052,98154.0,98153.0,0.63628247]
["bitfinex-derivatives","BTCF0:USTF0",1736047891370,0.050948,98154.0,98153.0,0.3309381]
["bitfinex-derivatives","BTCF0:USTF0",1736047894574,0.050948,98154.0,98153.0,0.34162181]
["bitfinex-derivatives","BTCF0:USTF0",1736047895577,0.050948,98154.0,98153.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736047905470,0.050948,98154.0,98153.0,0.34162181]
["bitfinex-derivatives","BTCF0:USTF0",1736047908082,0.050948,98154.0,98153.0,0.63667842]
["bitfinex-derivatives","BTCF0:USTF0",1736047909383,0.050948,98154.0,98153.0,0.33105661]
["bitfinex-derivatives","BTCF0:USTF0",1736047916584,0.050948,98154.0,98153.0,0.63680017]
["bitfinex-derivatives","BTCF0:USTF0",1736047920486,0.050948,98154.0,98153.0,0.33105661]
["bitfinex-derivatives","BTCF0:USTF0",1736047923790,0.17311136,98154.0,98153.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736047925080,0.17311136,98154.0,98153.0,0.34176854]
["bitfinex-derivatives","BTCF0:USTF0",1736047926486,0.17311136,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047927695,0.050948,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047928789,0.20364071,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047929987,0.050948,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736047931798,0.050948,98154.0,98153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736047932189,0.050949,98152.0,98151.0,0.24461163]
["bitfinex-derivatives","BTCF0:USTF0",1736047933782,0.17305677,98152.0,98151.0,0.24461163]
["bitfinex-derivatives","BTCF0:USTF0",1736047934192,0.01029264,98160.0,98142.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736047934494,0.050948,98153.0,98150.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736047934685,0.050948,98153.0,98151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736047955002,0.0915581,98152.0,98151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736047956213,0.050948,98153.0,98151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736047956405,0.12207541,98155.0,98151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736047956599,0.12207541,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736047957702,0.001,98155.0,98154.0,0.65546609]
["bitfinex-derivatives","BTCF0:USTF0",1736047957906,0.001,98155.0,98154.0,0.68846609]
["bitfinex-derivatives","BTCF0:USTF0",1736047959310,0.001,98155.0,98154.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736047961019,0.001,98155.0,98154.0,0.69927039]
["bitfinex-derivatives","BTCF0:USTF0",1736047962615,0.001,98155.0,98154.0,0.99387698]
["bitfinex-derivatives","BTCF0:USTF0",1736047963919,0.001,98155.0,98154.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736047971232,0.001,98155.0,98154.0,0.69932363]
["bitfinex-derivatives","BTCF0:USTF0",1736047972424,0.001,98155.0,98154.0,0.33852363]
["bitfinex-derivatives","BTCF0:USTF0",1736047975029,0.001,98155.0,98154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047976532,0.0925565,98155.0,98154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047979738,0.001,98155.0,98154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736047981145,0.001,98155.0,98148.0,0.01046753]
["bitfinex-derivatives","BTCF0:USTF0",1736047981344,0.05095,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736047982139,0.05095,98150.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047983335,0.05095,98150.0,98148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736047983848,0.05095,98150.0,98147.0,0.37080739]
["bitfinex-derivatives","BTCF0:USTF0",1736047984144,0.05095,98150.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736047984443,0.05095,98150.0,98149.0,0.29476943]
["bitfinex-derivatives","BTCF0:USTF0",1736047985349,0.05095,98150.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047985646,0.05095,98150.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736047986551,0.14255769,98150.0,98149.0,0.29585115]
["bitfinex-derivatives","BTCF0:USTF0",1736047986746,0.14255769,98150.0,98149.0,0.29685115]
["bitfinex-derivatives","BTCF0:USTF0",1736047987244,0.14255769,98150.0,98149.0,0.29585115]
["bitfinex-derivatives","BTCF0:USTF0",1736047987746,0.05095,98150.0,98149.0,0.29585115]
["bitfinex-derivatives","BTCF0:USTF0",1736047988144,0.05095,98150.0,98149.0,0.29685115]
["bitfinex-derivatives","BTCF0:USTF0",1736047990356,0.05095,98150.0,98149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736047991952,0.05095,98150.0,98149.0,0.29682279]
["bitfinex-derivatives","BTCF0:USTF0",1736047995753,0.05095,98150.0,98149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736047996055,0.0311,98155.0,98149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736047996558,0.20419845,98155.0,98149.0,0.29682754]
["bitfinex-derivatives","BTCF0:USTF0",1736047997152,0.20419845,98155.0,98149.0,0.29582754]
["bitfinex-derivatives","BTCF0:USTF0",1736047997355,0.20419845,98155.0,98149.0,0.29682754]
["bitfinex-derivatives","BTCF0:USTF0",1736047997955,0.082047,98155.0,98152.0,0.30567408]
["bitfinex-derivatives","BTCF0:USTF0",1736048000757,0.082047,98155.0,98148.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736048002253,0.082047,98155.0,98153.0,0.30567858]
["bitfinex-derivatives","BTCF0:USTF0",1736048003459,0.083047,98155.0,98153.0,0.30567858]
["bitfinex-derivatives","BTCF0:USTF0",1736048003660,0.083047,98155.0,98149.0,0.34577041]
["bitfinex-derivatives","BTCF0:USTF0",1736048003661,0.083047,98155.0,98154.0,0.30567858]
["bitfinex-derivatives","BTCF0:USTF0",1736048004953,0.051947,98155.0,98154.0,0.30567858]
["bitfinex-derivatives","BTCF0:USTF0",1736048005156,0.051947,98155.0,98154.0,0.29480288]
["bitfinex-derivatives","BTCF0:USTF0",1736048005357,0.001,98155.0,98154.0,0.29480288]
["bitfinex-derivatives","BTCF0:USTF0",1736048005557,0.001,98155.0,98154.0,0.34575088]
["bitfinex-derivatives","BTCF0:USTF0",1736048005856,0.001,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736048007457,0.001,98155.0,98154.0,0.34576004]
["bitfinex-derivatives","BTCF0:USTF0",1736048015368,0.001,98155.0,98154.0,0.70656004]
["bitfinex-derivatives","BTCF0:USTF0",1736048016965,0.09262629,98155.0,98154.0,0.70656004]
["bitfinex-derivatives","BTCF0:USTF0",1736048017867,0.08350812,98161.0,98160.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736048018062,0.08350812,98161.0,98154.0,0.65561204]
["bitfinex-derivatives","BTCF0:USTF0",1736048018063,0.15269548,98168.0,98154.0,0.82587204]
["bitfinex-derivatives","BTCF0:USTF0",1736048018261,0.18323457,98176.0,98171.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736048018472,0.54403457,98177.0,98172.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736048018678,0.54455458,98177.0,98172.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736048019670,0.54455458,98177.0,98172.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736048019871,0.36132001,98177.0,98172.0,0.37452288]
["bitfinex-derivatives","BTCF0:USTF0",1736048020073,0.3608,98177.0,98172.0,0.37452288]
["bitfinex-derivatives","BTCF0:USTF0",1736048021165,0.3608,98177.0,98172.0,0.37052288]
["bitfinex-derivatives","BTCF0:USTF0",1736048021370,0.3608,98177.0,98176.0,0.24415889]
["bitfinex-derivatives","BTCF0:USTF0",1736048022575,0.3608,98177.0,98176.0,0.24615889]
["bitfinex-derivatives","BTCF0:USTF0",1736048022875,0.3608,98177.0,98176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736048025973,0.050935,98179.0,98176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736048026277,0.050935,98178.0,98176.0,0.18897746]
["bitfinex-derivatives","BTCF0:USTF0",1736048027575,0.050935,98178.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048027776,0.050935,98178.0,98176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048028782,0.050935,98178.0,98177.0,0.18294779]
["bitfinex-derivatives","BTCF0:USTF0",1736048030984,0.050935,98178.0,98177.0,0.18394779]
["bitfinex-derivatives","BTCF0:USTF0",1736048031177,0.050935,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048032671,0.050935,98178.0,98177.0,0.18694779]
["bitfinex-derivatives","BTCF0:USTF0",1736048035990,0.050935,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048036780,0.06122903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048043508,0.06122903,98178.0,98177.0,0.18709605]
["bitfinex-derivatives","BTCF0:USTF0",1736048045401,0.06122903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048061419,0.06122903,98178.0,98177.0,0.18727967]
["bitfinex-derivatives","BTCF0:USTF0",1736048062812,0.06122903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048068417,0.06122903,98178.0,98177.0,0.18729278]
["bitfinex-derivatives","BTCF0:USTF0",1736048069520,0.06122903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048070825,0.42202903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048071020,0.57474491,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048071221,0.21394491,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048071427,0.57474491,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048072526,0.42202903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048075323,0.57474491,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048076827,0.47156997,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048081033,0.57478451,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048082834,0.57478451,98178.0,98177.0,0.24850643]
["bitfinex-derivatives","BTCF0:USTF0",1736048082835,0.42202903,98178.0,98177.0,0.24850643]
["bitfinex-derivatives","BTCF0:USTF0",1736048086540,0.42202903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048093040,0.42202903,98178.0,98177.0,0.24850643]
["bitfinex-derivatives","BTCF0:USTF0",1736048096141,0.42202903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048110263,0.57478451,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048123662,0.42202903,98178.0,98177.0,0.24857427]
["bitfinex-derivatives","BTCF0:USTF0",1736048124961,0.42202903,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048125461,0.411735,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048126266,0.050935,98178.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048130458,0.12215976,98181.0,98177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048131463,0.12215976,98181.0,98177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048131774,0.17309176,98184.0,98177.0,0.30942288]
["bitfinex-derivatives","BTCF0:USTF0",1736048132272,0.17309176,98184.0,98177.0,0.30842288]
["bitfinex-derivatives","BTCF0:USTF0",1736048132763,0.050933,98183.0,98177.0,0.30842288]
["bitfinex-derivatives","BTCF0:USTF0",1736048132964,0.050933,98183.0,98177.0,0.30642288]
["bitfinex-derivatives","BTCF0:USTF0",1736048133367,0.12215976,98184.0,98177.0,0.30642288]
["bitfinex-derivatives","BTCF0:USTF0",1736048133566,0.050934,98181.0,98179.0,0.30542288]
["bitfinex-derivatives","BTCF0:USTF0",1736048134876,0.050934,98181.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048136371,0.050934,98181.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048148690,0.050934,98181.0,98179.0,0.30842288]
["bitfinex-derivatives","BTCF0:USTF0",1736048150187,0.050934,98181.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048152078,0.050934,98181.0,98179.0,0.30842288]
["bitfinex-derivatives","BTCF0:USTF0",1736048153389,0.050934,98181.0,98180.0,0.66622288]
["bitfinex-derivatives","BTCF0:USTF0",1736048154589,0.09151476,98185.0,98180.0,0.67193331]
["bitfinex-derivatives","BTCF0:USTF0",1736048154890,0.09151476,98185.0,98182.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736048155189,0.09151476,98185.0,98180.0,0.67193331]
["bitfinex-derivatives","BTCF0:USTF0",1736048155190,0.09151476,98185.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736048156092,0.09151476,98188.0,98184.0,0.31013331]
["bitfinex-derivatives","BTCF0:USTF0",1736048157983,0.09151476,98188.0,98185.0,0.31013331]
["bitfinex-derivatives","BTCF0:USTF0",1736048158388,0.09251476,98188.0,98185.0,0.31013331]
["bitfinex-derivatives","BTCF0:USTF0",1736048159291,0.09151476,98188.0,98185.0,0.31013331]
["bitfinex-derivatives","BTCF0:USTF0",1736048159483,0.001,98188.0,98187.0,0.30538595]
["bitfinex-derivatives","BTCF0:USTF0",1736048161288,0.001,98188.0,98187.0,0.61551926]
["bitfinex-derivatives","BTCF0:USTF0",1736048162594,0.001,98188.0,98187.0,0.31013331]
["bitfinex-derivatives","BTCF0:USTF0",1736048163097,0.001,98188.0,98187.0,0.32042849]
["bitfinex-derivatives","BTCF0:USTF0",1736048164892,0.12215976,98196.0,98187.0,0.32042849]
["bitfinex-derivatives","BTCF0:USTF0",1736048165099,0.12215976,98196.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736048165398,0.36136001,98197.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736048165399,0.3608,98197.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736048165703,0.0318,98203.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736048166203,0.005,98196.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736048166693,0.005,98196.0,98195.0,0.35628158]
["bitfinex-derivatives","BTCF0:USTF0",1736048166896,0.007,98196.0,98195.0,0.35628158]
["bitfinex-derivatives","BTCF0:USTF0",1736048167587,0.002,98196.0,98195.0,0.35628158]
["bitfinex-derivatives","BTCF0:USTF0",1736048168292,0.00984797,98202.0,98195.0,0.67020923]
["bitfinex-derivatives","BTCF0:USTF0",1736048169590,0.00984797,98202.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736048169992,0.01284797,98202.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736048170489,0.01284797,98202.0,98196.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736048170694,0.003,98202.0,98198.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736048170887,0.01,98202.0,98198.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736048171796,0.01,98202.0,98199.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736048171999,0.01,98202.0,98200.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736048172391,0.009,98202.0,98200.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736048173085,0.006,98202.0,98200.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736048173283,0.009,98202.0,98200.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736048173992,0.007,98202.0,98200.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736048174193,0.01,98202.0,98200.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736048174594,0.01,98202.0,98200.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736048175596,0.01,98202.0,98200.0,0.06234941]
["bitfinex-derivatives","BTCF0:USTF0",1736048178895,0.01,98202.0,98200.0,0.36770499]
["bitfinex-derivatives","BTCF0:USTF0",1736048180597,0.01,98202.0,98201.0,0.30535558]
["bitfinex-derivatives","BTCF0:USTF0",1736048181903,0.01,98202.0,98201.0,0.62266474]
["bitfinex-derivatives","BTCF0:USTF0",1736048183204,0.009,98202.0,98201.0,0.62266474]
["bitfinex-derivatives","BTCF0:USTF0",1736048183399,0.009,98202.0,98201.0,0.62366474]
["bitfinex-derivatives","BTCF0:USTF0",1736048183797,0.009,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048184608,0.006,98202.0,98200.0,0.36670499]
["bitfinex-derivatives","BTCF0:USTF0",1736048185106,0.006,98202.0,98200.0,0.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1736048186701,0.006,98202.0,98201.0,0.31738353]
["bitfinex-derivatives","BTCF0:USTF0",1736048188504,0.004,98202.0,98201.0,0.31738353]
["bitfinex-derivatives","BTCF0:USTF0",1736048188700,0.006,98202.0,98201.0,0.31738353]
["bitfinex-derivatives","BTCF0:USTF0",1736048189701,0.006,98202.0,98201.0,0.34838353]
["bitfinex-derivatives","BTCF0:USTF0",1736048193608,0.006,98202.0,98201.0,0.71524494]
["bitfinex-derivatives","BTCF0:USTF0",1736048195007,0.006,98202.0,98201.0,0.34838353]
["bitfinex-derivatives","BTCF0:USTF0",1736048197612,0.006,98202.0,98201.0,0.71524494]
["bitfinex-derivatives","BTCF0:USTF0",1736048198808,0.006,98202.0,98201.0,0.34838353]
["bitfinex-derivatives","BTCF0:USTF0",1736048204725,0.006,98202.0,98201.0,1.08969723]
["bitfinex-derivatives","BTCF0:USTF0",1736048207618,0.006,98202.0,98201.0,0.72889723]
["bitfinex-derivatives","BTCF0:USTF0",1736048207822,0.006,98202.0,98201.0,1.08969723]
["bitfinex-derivatives","BTCF0:USTF0",1736048209319,0.006,98202.0,98201.0,0.72889723]
["bitfinex-derivatives","BTCF0:USTF0",1736048209513,0.006,98202.0,98201.0,1.08969723]
["bitfinex-derivatives","BTCF0:USTF0",1736048211425,0.006,98202.0,98201.0,0.72889723]
["bitfinex-derivatives","BTCF0:USTF0",1736048211727,0.006,98202.0,98201.0,1.08969723]
["bitfinex-derivatives","BTCF0:USTF0",1736048214728,0.006,98202.0,98201.0,0.72889723]
["bitfinex-derivatives","BTCF0:USTF0",1736048215028,0.006,98202.0,98201.0,1.08969723]
["bitfinex-derivatives","BTCF0:USTF0",1736048221738,0.006,98202.0,98201.0,1.05869723]
["bitfinex-derivatives","BTCF0:USTF0",1736048223839,0.006,98202.0,98201.0,0.69789723]
["bitfinex-derivatives","BTCF0:USTF0",1736048224143,0.0372,98202.0,98201.0,0.69789723]
["bitfinex-derivatives","BTCF0:USTF0",1736048224442,0.1013,98202.0,98201.0,0.31738353]
["bitfinex-derivatives","BTCF0:USTF0",1736048226536,0.1013,98202.0,98198.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048227231,0.11167916,98202.0,98198.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048227740,0.10767916,98202.0,98198.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048227940,0.11167916,98202.0,98198.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048228240,0.11167916,98202.0,98196.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048228436,0.16260216,98202.0,98196.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048228636,0.11167916,98202.0,98196.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048228826,0.050923,98201.0,98196.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048229945,0.050923,98201.0,98194.0,0.36631298]
["bitfinex-derivatives","BTCF0:USTF0",1736048231342,0.055923,98201.0,98194.0,0.0609234]
["bitfinex-derivatives","BTCF0:USTF0",1736048238343,0.055923,98201.0,98194.0,0.36631298]
["bitfinex-derivatives","BTCF0:USTF0",1736048239947,0.055923,98201.0,98200.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048241246,0.051923,98201.0,98200.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048241445,0.055923,98201.0,98200.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048243949,0.055923,98201.0,98199.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048245351,0.051923,98201.0,98199.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048245647,0.055923,98201.0,98200.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048246845,0.051923,98201.0,98200.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048247048,0.055923,98201.0,98200.0,0.24405204]
["bitfinex-derivatives","BTCF0:USTF0",1736048247946,0.055923,98201.0,98194.0,0.36631298]
["bitfinex-derivatives","BTCF0:USTF0",1736048249454,0.054923,98201.0,98194.0,0.36631298]
["bitfinex-derivatives","BTCF0:USTF0",1736048249654,0.055923,98201.0,98195.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048251349,0.055923,98201.0,98198.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048252953,0.055923,98201.0,98200.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048254151,0.051923,98201.0,98200.0,0.30538958]
["bitfinex-derivatives","BTCF0:USTF0",1736048254354,0.055923,98201.0,98200.0,0.3189114]
["bitfinex-derivatives","BTCF0:USTF0",1736048261768,0.055923,98201.0,98194.0,0.0609234]
["bitfinex-derivatives","BTCF0:USTF0",1736048262069,0.055923,98201.0,98200.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048262769,0.050923,98201.0,98200.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048262967,0.055923,98201.0,98200.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048263358,0.051923,98201.0,98200.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048263675,0.055923,98201.0,98200.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048264663,0.054923,98201.0,98200.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048264863,0.055923,98201.0,98199.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048265866,0.050923,98201.0,98199.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048266066,0.055923,98201.0,98199.0,0.30558645]
["bitfinex-derivatives","BTCF0:USTF0",1736048266774,0.055923,98201.0,98200.0,0.31910999]
["bitfinex-derivatives","BTCF0:USTF0",1736048268272,0.055923,98201.0,98200.0,0.62469758]
["bitfinex-derivatives","BTCF0:USTF0",1736048269266,0.055923,98201.0,98200.0,0.31910999]
["bitfinex-derivatives","BTCF0:USTF0",1736048270872,0.086123,98201.0,98200.0,0.31910999]
["bitfinex-derivatives","BTCF0:USTF0",1736048272478,0.086123,98201.0,98193.0,0.30556546]
["bitfinex-derivatives","BTCF0:USTF0",1736048272479,0.050926,98195.0,98193.0,0.30556546]
["bitfinex-derivatives","BTCF0:USTF0",1736048274080,0.050927,98194.0,98191.0,0.30556546]
["bitfinex-derivatives","BTCF0:USTF0",1736048274382,0.050928,98193.0,98191.0,0.30556546]
["bitfinex-derivatives","BTCF0:USTF0",1736048275485,0.12416845,98195.0,98190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736048275486,0.002,98195.0,98190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736048275670,0.050928,98191.0,98190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736048299593,0.050928,98191.0,98190.0,0.33636546]
["bitfinex-derivatives","BTCF0:USTF0",1736048302698,0.050928,98191.0,98190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736048317113,0.050928,98191.0,98190.0,0.33636546]
["bitfinex-derivatives","BTCF0:USTF0",1736048318509,0.050928,98191.0,98190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736048319809,0.050928,98191.0,98190.0,0.34938915]
["bitfinex-derivatives","BTCF0:USTF0",1736048321119,0.050928,98191.0,98190.0,0.6549445]
["bitfinex-derivatives","BTCF0:USTF0",1736048324823,0.050928,98191.0,98190.0,0.33635535]
["bitfinex-derivatives","BTCF0:USTF0",1736048328925,0.050928,98191.0,98190.0,0.65508949]
["bitfinex-derivatives","BTCF0:USTF0",1736048329624,0.050928,98191.0,98190.0,0.62428949]
["bitfinex-derivatives","BTCF0:USTF0",1736048330416,0.050928,98191.0,98190.0,0.30555535]
["bitfinex-derivatives","BTCF0:USTF0",1736048331818,0.05093,98188.0,98187.0,0.30555535]
["bitfinex-derivatives","BTCF0:USTF0",1736048332015,0.41173,98188.0,98187.0,0.30555535]
["bitfinex-derivatives","BTCF0:USTF0",1736048332920,0.41173,98188.0,98187.0,0.30655535]
["bitfinex-derivatives","BTCF0:USTF0",1736048333818,0.53390765,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048334531,0.54392292,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048335028,0.42174527,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048338828,0.54388333,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048339931,0.42174527,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048344022,0.42174527,98188.0,98187.0,0.24633586]
["bitfinex-derivatives","BTCF0:USTF0",1736048346833,0.42174527,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048349549,0.42174527,98188.0,98187.0,0.24632041]
["bitfinex-derivatives","BTCF0:USTF0",1736048355143,0.42174527,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048360244,0.54388333,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048361844,0.42174527,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048366847,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048372347,0.41173,98188.0,98187.0,0.30755535]
["bitfinex-derivatives","BTCF0:USTF0",1736048372348,0.5339478,98188.0,98187.0,0.30755535]
["bitfinex-derivatives","BTCF0:USTF0",1736048373659,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048379856,0.53394748,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048384766,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048386262,0.41173,98188.0,98187.0,0.62596939]
["bitfinex-derivatives","BTCF0:USTF0",1736048386458,0.05093,98188.0,98187.0,0.62596939]
["bitfinex-derivatives","BTCF0:USTF0",1736048387868,0.05093,98188.0,98187.0,0.32041404]
["bitfinex-derivatives","BTCF0:USTF0",1736048398964,0.41173,98188.0,98187.0,0.32041404]
["bitfinex-derivatives","BTCF0:USTF0",1736048399571,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048406887,0.53391797,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048407988,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048414495,0.41173,98188.0,98187.0,0.24641639]
["bitfinex-derivatives","BTCF0:USTF0",1736048415810,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048418603,0.41173,98188.0,98187.0,0.24639033]
["bitfinex-derivatives","BTCF0:USTF0",1736048420110,0.53387943,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048421207,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048431117,0.41173,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048432726,0.41173,98188.0,98187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048432926,0.41173,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048446336,0.05093,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048446642,0.41173,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048447453,0.05093,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048447651,0.41173,98188.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048449354,0.46126729,98188.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048450461,0.46126729,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048450646,0.46126729,98188.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048458153,0.46126729,98188.0,98180.0,0.1833874]
["bitfinex-derivatives","BTCF0:USTF0",1736048458352,0.050934,98181.0,98180.0,0.0381224]
["bitfinex-derivatives","BTCF0:USTF0",1736048459754,0.050939,98171.0,98170.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048459946,0.411739,98171.0,98170.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048461359,0.050941,98167.0,98166.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048463358,0.051941,98167.0,98166.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048464462,0.054941,98167.0,98166.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048468854,0.054941,98167.0,98161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736048468855,0.054941,98167.0,98165.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048470167,0.053941,98167.0,98165.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048472051,0.053941,98167.0,98166.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048473265,0.054941,98167.0,98166.0,0.24451653]
["bitfinex-derivatives","BTCF0:USTF0",1736048476066,0.050943,98163.0,98162.0,0.33592115]
["bitfinex-derivatives","BTCF0:USTF0",1736048477468,0.051943,98163.0,98162.0,0.33592115]
["bitfinex-derivatives","BTCF0:USTF0",1736048479174,0.051943,98163.0,98162.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736048480468,0.051943,98163.0,98162.0,0.33592115]
["bitfinex-derivatives","BTCF0:USTF0",1736048481978,0.051943,98163.0,98162.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736048484675,0.50425462,98163.0,98162.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736048486068,0.412743,98163.0,98162.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736048487669,0.050944,98160.0,98159.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048489472,0.48435239,98163.0,98156.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048489669,0.050946,98157.0,98156.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048490669,0.050946,98157.0,98156.0,0.30662115]
["bitfinex-derivatives","BTCF0:USTF0",1736048490873,0.050946,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048491370,0.050946,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048491572,0.050946,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048497672,0.051946,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048497872,0.050952,98146.0,98145.0,0.27462969]
["bitfinex-derivatives","BTCF0:USTF0",1736048498479,0.050952,98146.0,98145.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736048499475,0.050952,98146.0,98145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736048499872,0.050952,98146.0,98145.0,0.27743027]
["bitfinex-derivatives","BTCF0:USTF0",1736048500073,0.050952,98146.0,98145.0,0.27843027]
["bitfinex-derivatives","BTCF0:USTF0",1736048500882,0.050952,98146.0,98145.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736048506687,0.050952,98146.0,98145.0,0.27843027]
["bitfinex-derivatives","BTCF0:USTF0",1736048509691,0.050952,98146.0,98145.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736048512288,0.050952,98146.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048516892,0.050952,98146.0,98145.0,0.24820419]
["bitfinex-derivatives","BTCF0:USTF0",1736048518088,0.050952,98146.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736048525898,0.050952,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736048526095,0.12186026,98147.0,98142.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048526298,0.050953,98143.0,98142.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048527293,0.050953,98143.0,98142.0,0.30662115]
["bitfinex-derivatives","BTCF0:USTF0",1736048527697,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048531897,0.17281326,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048533504,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048556119,0.1730066,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048560121,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048561225,0.1730066,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048576323,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048595449,0.17299041,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048602470,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048620483,0.17299827,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048621674,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048630690,0.17298744,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048631992,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048636387,0.050953,98143.0,98142.0,0.30662115]
["bitfinex-derivatives","BTCF0:USTF0",1736048637791,0.17298744,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048640302,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048648603,0.17298744,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048651700,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048654603,0.411753,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048659214,0.411753,98143.0,98142.0,0.24562569]
["bitfinex-derivatives","BTCF0:USTF0",1736048660612,0.050953,98143.0,98142.0,0.24562569]
["bitfinex-derivatives","BTCF0:USTF0",1736048660810,0.411753,98143.0,98142.0,0.24562569]
["bitfinex-derivatives","BTCF0:USTF0",1736048661818,0.411753,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048662720,0.53374779,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048677627,0.411753,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048678732,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048680224,0.17295584,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048688434,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048691234,0.17296914,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048692235,0.050953,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048695831,0.050953,98143.0,98140.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048695832,0.050954,98141.0,98140.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048697039,0.050954,98141.0,98140.0,0.30662115]
["bitfinex-derivatives","BTCF0:USTF0",1736048697243,0.050954,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048697945,0.050954,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048698841,0.050954,98141.0,98140.0,0.24658322]
["bitfinex-derivatives","BTCF0:USTF0",1736048700243,0.050954,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736048701536,0.055954,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736048702348,0.055954,98141.0,98137.0,0.24458322]
["bitfinex-derivatives","BTCF0:USTF0",1736048702644,0.411756,98138.0,98137.0,0.24458322]
["bitfinex-derivatives","BTCF0:USTF0",1736048703540,0.3608,98138.0,98132.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048703938,0.050958,98133.0,98132.0,0.30562115]
["bitfinex-derivatives","BTCF0:USTF0",1736048705240,0.051958,98133.0,98132.0,0.6170813]
["bitfinex-derivatives","BTCF0:USTF0",1736048707742,0.06223805,98133.0,98132.0,0.6170813]
["bitfinex-derivatives","BTCF0:USTF0",1736048709944,0.06223805,98133.0,98132.0,0.24449055]
["bitfinex-derivatives","BTCF0:USTF0",1736048710139,0.050969,98113.0,98109.0,0.49518498]
["bitfinex-derivatives","BTCF0:USTF0",1736048710339,0.050969,98113.0,98110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736048711044,0.05097,98111.0,98110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736048712037,0.05097,98111.0,98110.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736048712846,0.05097,98111.0,98110.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736048713546,0.05197,98111.0,98110.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736048715242,0.05397,98111.0,98110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736048727259,0.05397,98111.0,98100.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1736048727260,0.050975,98101.0,98100.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1736048728463,0.050975,98101.0,98100.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1736048729647,0.050975,98101.0,98100.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1736048734653,0.050975,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736048736759,0.050975,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736048737166,0.050975,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048737365,0.411775,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048743071,0.411775,98101.0,98100.0,0.28313296]
["bitfinex-derivatives","BTCF0:USTF0",1736048744277,0.050975,98101.0,98100.0,0.28313296]
["bitfinex-derivatives","BTCF0:USTF0",1736048744681,0.050975,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048746681,0.0509312,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048747584,0.0509312,98101.0,98100.0,0.28313296]
["bitfinex-derivatives","BTCF0:USTF0",1736048750481,0.0509312,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048755789,0.0509312,98101.0,98100.0,0.28313296]
["bitfinex-derivatives","BTCF0:USTF0",1736048756773,0.0509312,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048763378,0.15257026,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048763773,0.15257026,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048763988,0.20354326,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048765275,0.17287384,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048766689,0.050973,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736048767375,0.050973,98105.0,98100.0,0.150975]
["bitfinex-derivatives","BTCF0:USTF0",1736048769186,0.050973,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048769384,0.12190084,98106.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048770193,0.12190084,98106.0,98104.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1736048771386,0.09142243,98107.0,98104.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1736048771690,0.002,98106.0,98104.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1736048771992,0.001,98105.0,98104.0,0.42187807]
["bitfinex-derivatives","BTCF0:USTF0",1736048773084,0.003,98107.0,98104.0,0.42187807]
["bitfinex-derivatives","BTCF0:USTF0",1736048774389,0.002,98105.0,98104.0,0.42187807]
["bitfinex-derivatives","BTCF0:USTF0",1736048774889,0.003,98105.0,98104.0,0.42187807]
["bitfinex-derivatives","BTCF0:USTF0",1736048775194,0.001,98105.0,98104.0,0.42187807]
["bitfinex-derivatives","BTCF0:USTF0",1736048775594,0.003,98105.0,98104.0,0.42187807]
["bitfinex-derivatives","BTCF0:USTF0",1736048793503,0.003,98105.0,98104.0,0.68654425]
["bitfinex-derivatives","BTCF0:USTF0",1736048801115,0.09442243,98105.0,98104.0,0.68654425]
["bitfinex-derivatives","BTCF0:USTF0",1736048808115,0.15257026,98117.0,98104.0,0.63557125]
["bitfinex-derivatives","BTCF0:USTF0",1736048808419,0.23423945,98124.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736048808812,0.23423945,98124.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736048809024,0.050963,98124.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736048809415,0.18327645,98127.0,98119.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736048810516,0.05096,98130.0,98121.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048810717,0.003,98127.0,98121.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048811213,0.004,98127.0,98121.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048812015,0.003,98127.0,98121.0,0.30662097]
["bitfinex-derivatives","BTCF0:USTF0",1736048812224,0.003,98127.0,98126.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048812820,0.05096,98130.0,98126.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048813517,0.05096,98130.0,98126.0,0.24743937]
["bitfinex-derivatives","BTCF0:USTF0",1736048813717,0.05096,98130.0,98126.0,0.24843937]
["bitfinex-derivatives","BTCF0:USTF0",1736048813925,0.05096,98130.0,98129.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1736048815219,0.05096,98130.0,98129.0,0.18427176]
["bitfinex-derivatives","BTCF0:USTF0",1736048816118,0.05096,98130.0,98129.0,0.18627176]
["bitfinex-derivatives","BTCF0:USTF0",1736048818210,0.05096,98130.0,98129.0,0.1964537]
["bitfinex-derivatives","BTCF0:USTF0",1736048818914,0.05096,98130.0,98129.0,0.01318194]
["bitfinex-derivatives","BTCF0:USTF0",1736048824732,0.36871212,98132.0,98129.0,0.01318194]
["bitfinex-derivatives","BTCF0:USTF0",1736048824920,0.050956,98138.0,98129.0,0.04618194]
["bitfinex-derivatives","BTCF0:USTF0",1736048825120,0.050956,98138.0,98131.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736048825429,0.050956,98138.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048826019,0.050956,98138.0,98132.0,0.54407176]
["bitfinex-derivatives","BTCF0:USTF0",1736048826818,0.050956,98138.0,98132.0,0.54507176]
["bitfinex-derivatives","BTCF0:USTF0",1736048827323,0.050956,98138.0,98136.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1736048828424,0.051956,98138.0,98136.0,0.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1736048828928,0.051956,98138.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048828929,0.050956,98138.0,98133.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048829232,0.050957,98136.0,98133.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048829924,0.050957,98136.0,98132.0,0.60523937]
["bitfinex-derivatives","BTCF0:USTF0",1736048831129,0.050957,98136.0,98134.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048832433,0.050957,98136.0,98132.0,0.60523937]
["bitfinex-derivatives","BTCF0:USTF0",1736048833739,0.050957,98136.0,98133.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048836935,0.050957,98136.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048836936,0.050957,98136.0,98134.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048839329,0.050957,98136.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048839330,0.050957,98136.0,98135.0,0.24443937]
["bitfinex-derivatives","BTCF0:USTF0",1736048846035,0.050957,98136.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048853046,0.0325,98146.0,98132.0,0.66642097]
["bitfinex-derivatives","BTCF0:USTF0",1736048853247,0.050953,98144.0,98136.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736048853838,0.050953,98144.0,98134.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736048854239,0.050953,98144.0,98134.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736048854439,0.050953,98144.0,98140.0,0.2445017]
["bitfinex-derivatives","BTCF0:USTF0",1736048855046,0.054953,98144.0,98140.0,0.2445017]
["bitfinex-derivatives","BTCF0:USTF0",1736048855433,0.050953,98144.0,98140.0,0.2445017]
["bitfinex-derivatives","BTCF0:USTF0",1736048855639,0.054953,98144.0,98140.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048855838,0.055953,98144.0,98140.0,0.71737497]
["bitfinex-derivatives","BTCF0:USTF0",1736048856347,0.005,98144.0,98140.0,0.71737497]
["bitfinex-derivatives","BTCF0:USTF0",1736048856947,0.005,98144.0,98142.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048858046,0.001,98144.0,98142.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048858347,0.005,98144.0,98142.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048860540,0.005,98144.0,98140.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1736048860541,0.005,98144.0,98141.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048861650,0.001,98144.0,98141.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048861951,0.005,98144.0,98141.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048862153,0.005,98144.0,98140.0,0.42210964]
["bitfinex-derivatives","BTCF0:USTF0",1736048875257,0.050953,98143.0,98140.0,0.37115564]
["bitfinex-derivatives","BTCF0:USTF0",1736048876662,0.053953,98143.0,98140.0,0.37115564]
["bitfinex-derivatives","BTCF0:USTF0",1736048877454,0.054953,98143.0,98140.0,0.37115564]
["bitfinex-derivatives","BTCF0:USTF0",1736048883571,0.054953,98143.0,98140.0,0.67677661]
["bitfinex-derivatives","BTCF0:USTF0",1736048884967,0.054953,98143.0,98141.0,0.58645658]
["bitfinex-derivatives","BTCF0:USTF0",1736048886160,0.051953,98143.0,98141.0,0.58645658]
["bitfinex-derivatives","BTCF0:USTF0",1736048886361,0.054953,98143.0,98141.0,0.58645658]
["bitfinex-derivatives","BTCF0:USTF0",1736048886562,0.054953,98143.0,98141.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048889070,0.054953,98143.0,98140.0,0.37115564]
["bitfinex-derivatives","BTCF0:USTF0",1736048889071,0.054953,98143.0,98142.0,0.30562097]
["bitfinex-derivatives","BTCF0:USTF0",1736048890364,0.054953,98143.0,98142.0,0.28089139]
["bitfinex-derivatives","BTCF0:USTF0",1736048895378,0.054953,98143.0,98142.0,0.31249139]
["bitfinex-derivatives","BTCF0:USTF0",1736048897575,0.004,98143.0,98142.0,0.31249139]
["bitfinex-derivatives","BTCF0:USTF0",1736048898978,0.1219849,98148.0,98142.0,0.36344439]
["bitfinex-derivatives","BTCF0:USTF0",1736048899167,0.050949,98152.0,98142.0,0.36344439]
["bitfinex-derivatives","BTCF0:USTF0",1736048899168,0.1219849,98149.0,98142.0,0.36344439]
["bitfinex-derivatives","BTCF0:USTF0",1736048900175,0.005,98148.0,98142.0,0.36344439]
["bitfinex-derivatives","BTCF0:USTF0",1736048900472,0.005,98148.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048901268,0.006,98148.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048901872,0.001,98148.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048902473,0.006,98148.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048902872,0.005,98148.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048906177,0.005,98148.0,98144.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048908472,0.1219849,98149.0,98144.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048908670,0.005,98148.0,98144.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048909578,0.1219849,98149.0,98144.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048909879,0.1269849,98149.0,98144.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048911572,0.005,98148.0,98144.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048912080,0.1269849,98149.0,98144.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048913171,0.005,98148.0,98144.0,0.66646927]
["bitfinex-derivatives","BTCF0:USTF0",1736048913781,0.005,98148.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048914775,0.1269849,98149.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048916086,0.005,98148.0,98145.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048916976,0.005,98148.0,98146.0,0.58676203]
["bitfinex-derivatives","BTCF0:USTF0",1736048917575,0.005,98149.0,98146.0,0.58676203]
["bitfinex-derivatives","BTCF0:USTF0",1736048918177,0.005,98148.0,98146.0,0.58676203]
["bitfinex-derivatives","BTCF0:USTF0",1736048918483,0.005,98148.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048918788,0.005,98149.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048919286,0.1219849,98150.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048919488,0.005,98148.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048920876,0.1219849,98150.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048921084,0.005,98149.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048921486,0.1219849,98150.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048921688,0.005,98148.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048922188,0.1279849,98150.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048922488,0.1279849,98150.0,98147.0,0.58684009]
["bitfinex-derivatives","BTCF0:USTF0",1736048923889,0.1279849,98150.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048926685,0.1219849,98149.0,98146.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048927986,0.1269849,98149.0,98146.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048929392,0.1269849,98149.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048933297,0.005,98149.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048934394,0.005,98149.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048936591,0.1269849,98149.0,98147.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048947097,0.1269849,98149.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048947098,0.005,98149.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048948299,0.1219849,98150.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048948602,0.005,98149.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048949000,0.005,98149.0,98148.0,0.58690401]
["bitfinex-derivatives","BTCF0:USTF0",1736048949904,0.1219849,98150.0,98148.0,0.58690401]
["bitfinex-derivatives","BTCF0:USTF0",1736048950094,0.1279849,98150.0,98148.0,0.58690401]
["bitfinex-derivatives","BTCF0:USTF0",1736048950494,0.1219849,98150.0,98148.0,0.58690401]
["bitfinex-derivatives","BTCF0:USTF0",1736048950690,0.005,98149.0,98148.0,0.58690401]
["bitfinex-derivatives","BTCF0:USTF0",1736048951100,0.1219849,98150.0,98148.0,0.58690401]
["bitfinex-derivatives","BTCF0:USTF0",1736048951302,0.1279849,98150.0,98148.0,0.58690401]
["bitfinex-derivatives","BTCF0:USTF0",1736048951502,0.1279849,98150.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048952798,0.1219849,98150.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048953004,0.005,98149.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048953404,0.1219849,98150.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048953606,0.1279849,98150.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048954092,0.005,98149.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048954697,0.1279849,98150.0,98148.0,0.30566927]
["bitfinex-derivatives","BTCF0:USTF0",1736048955505,0.1279849,98150.0,98148.0,0.35661927]
["bitfinex-derivatives","BTCF0:USTF0",1736048956302,0.001,98149.0,98148.0,0.35661927]
["bitfinex-derivatives","BTCF0:USTF0",1736048956908,0.1229849,98150.0,98148.0,0.35661927]
["bitfinex-derivatives","BTCF0:USTF0",1736048957393,0.001,98149.0,98148.0,0.35661927]
["bitfinex-derivatives","BTCF0:USTF0",1736048957794,0.15236303,98157.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736048958393,0.00152852,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736048958594,0.111535,98178.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736048958891,0.111535,98178.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736048959297,0.3608,98190.0,98184.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736048959699,0.3608,98190.0,98180.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736048959902,0.3608,98190.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048960705,0.0323,98192.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048960904,0.006,98190.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048962502,0.006,98190.0,98187.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048966396,0.006,98190.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048968507,0.0323,98192.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048968708,0.006,98190.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048969711,0.0383,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048970308,0.006,98190.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048971715,0.0323,98192.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048972117,0.0383,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048972331,0.0323,98192.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048972521,0.006,98190.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048973019,0.0383,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048974614,0.006,98190.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048975421,0.0383,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048975810,0.0383,98192.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048975811,0.0323,98192.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048976012,0.006,98190.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048976506,0.0383,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048978605,0.0323,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048978806,0.006,98190.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048982607,0.0323,98192.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048982812,0.0383,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048983223,0.006,98190.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048983715,0.006,98190.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048983925,0.0383,98192.0,98188.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736048984320,0.0383,98192.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048984321,0.12948391,98192.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048984525,0.12348391,98192.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048984721,0.006,98190.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048986124,0.17441191,98192.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048986314,0.18041191,98192.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048986711,0.17441191,98192.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048986912,0.006,98190.0,98189.0,0.18347494]
["bitfinex-derivatives","BTCF0:USTF0",1736048987329,0.17441191,98192.0,98189.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048987519,0.089228,98192.0,98191.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048987926,0.083228,98192.0,98191.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048988125,0.050928,98192.0,98191.0,0.18247494]
["bitfinex-derivatives","BTCF0:USTF0",1736048989130,0.050928,98192.0,98188.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736048990024,0.050928,98192.0,98191.0,0.24329992]
["bitfinex-derivatives","BTCF0:USTF0",1736048990533,0.056928,98192.0,98191.0,0.24429992]
["bitfinex-derivatives","BTCF0:USTF0",1736048991028,0.056928,98192.0,98191.0,0.24329992]
["bitfinex-derivatives","BTCF0:USTF0",1736048991524,0.056928,98192.0,98191.0,0.24429992]
["bitfinex-derivatives","BTCF0:USTF0",1736048995620,0.056928,98192.0,98191.0,0.25437861]
["bitfinex-derivatives","BTCF0:USTF0",1736048996330,0.056928,98192.0,98191.0,0.01107869]
["bitfinex-derivatives","BTCF0:USTF0",1736048997521,0.20948806,98192.0,98191.0,0.01107869]
["bitfinex-derivatives","BTCF0:USTF0",1736048999429,0.20948806,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049000224,0.056928,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049004739,0.10645768,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049007339,0.056928,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049015842,0.20961213,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049017360,0.1064589,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049019051,0.056928,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049020546,0.28882673,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049025154,0.1064589,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049040973,0.28965358,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049041875,0.1064589,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049048083,0.1064589,98192.0,98191.0,0.18432355]
["bitfinex-derivatives","BTCF0:USTF0",1736049049394,0.28965358,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049052792,0.1064589,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049054190,0.056928,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049055589,0.28973094,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049057089,0.1064589,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049058606,0.056928,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049074101,0.050928,98192.0,98190.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736049074308,0.054928,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049074708,0.050928,98192.0,98190.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736049075006,0.052928,98192.0,98190.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736049076011,0.052928,98192.0,98190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736049077597,0.054928,98192.0,98190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736049083902,0.050929,98190.0,98189.0,0.27571938]
["bitfinex-derivatives","BTCF0:USTF0",1736049085315,0.053929,98190.0,98189.0,0.27571938]
["bitfinex-derivatives","BTCF0:USTF0",1736049087417,0.10345998,98190.0,98189.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736049087613,0.05253098,98190.0,98186.0,0.24441938]
["bitfinex-derivatives","BTCF0:USTF0",1736049087917,0.05093,98187.0,98186.0,0.24441938]
["bitfinex-derivatives","BTCF0:USTF0",1736049088919,0.05093,98187.0,98185.0,0.24441938]
["bitfinex-derivatives","BTCF0:USTF0",1736049090422,0.05093,98187.0,98186.0,0.24441938]
["bitfinex-derivatives","BTCF0:USTF0",1736049091121,0.05193,98187.0,98186.0,0.24441938]
["bitfinex-derivatives","BTCF0:USTF0",1736049091830,0.050931,98186.0,98180.0,0.01006743]
["bitfinex-derivatives","BTCF0:USTF0",1736049092010,0.050931,98186.0,98179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736049092524,0.050932,98185.0,98179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736049092822,0.050932,98185.0,98179.0,0.04183994]
["bitfinex-derivatives","BTCF0:USTF0",1736049093022,0.050932,98185.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049093424,0.12219215,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049094526,0.050932,98185.0,98180.0,0.29561007]
["bitfinex-derivatives","BTCF0:USTF0",1736049094527,0.17312415,98185.0,98180.0,0.29561007]
["bitfinex-derivatives","BTCF0:USTF0",1736049094916,0.050934,98181.0,98180.0,0.29361007]
["bitfinex-derivatives","BTCF0:USTF0",1736049095114,0.054934,98181.0,98180.0,0.29361007]
["bitfinex-derivatives","BTCF0:USTF0",1736049095321,0.054934,98181.0,98180.0,0.29261007]
["bitfinex-derivatives","BTCF0:USTF0",1736049100116,0.14658303,98181.0,98180.0,0.29261007]
["bitfinex-derivatives","BTCF0:USTF0",1736049103925,0.054934,98181.0,98180.0,0.29261007]
["bitfinex-derivatives","BTCF0:USTF0",1736049104130,0.054934,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049104321,0.050934,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049106835,0.054934,98180.0,98177.0,0.31576935]
["bitfinex-derivatives","BTCF0:USTF0",1736049107330,0.050935,98179.0,98177.0,0.31576935]
["bitfinex-derivatives","BTCF0:USTF0",1736049108222,0.050935,98179.0,98177.0,0.01015331]
["bitfinex-derivatives","BTCF0:USTF0",1736049108535,0.050935,98179.0,98176.0,0.33621604]
["bitfinex-derivatives","BTCF0:USTF0",1736049109730,0.09162233,98177.0,98176.0,0.33621604]
["bitfinex-derivatives","BTCF0:USTF0",1736049110930,0.09162233,98177.0,98176.0,0.62752606]
["bitfinex-derivatives","BTCF0:USTF0",1736049111333,0.09162233,98177.0,98176.0,0.6377804]
["bitfinex-derivatives","BTCF0:USTF0",1736049112329,0.054935,98179.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049112835,0.050935,98179.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049113029,0.004,98177.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049113737,0.054935,98179.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049114136,0.050935,98179.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049114327,0.003,98177.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049114731,0.050935,98179.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049114931,0.053935,98179.0,98176.0,0.34647038]
["bitfinex-derivatives","BTCF0:USTF0",1736049115331,0.09162406,98177.0,98176.0,0.33215355]
["bitfinex-derivatives","BTCF0:USTF0",1736049116539,0.003,98177.0,98176.0,0.33215355]
["bitfinex-derivatives","BTCF0:USTF0",1736049125950,0.09462406,98177.0,98176.0,0.33215355]
["bitfinex-derivatives","BTCF0:USTF0",1736049130254,0.003,98177.0,98176.0,0.33215355]
["bitfinex-derivatives","BTCF0:USTF0",1736049132543,0.12217654,98181.0,98176.0,0.33215355]
["bitfinex-derivatives","BTCF0:USTF0",1736049132744,0.003,98177.0,98176.0,0.33215355]
["bitfinex-derivatives","BTCF0:USTF0",1736049133650,0.12217654,98181.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736049133846,0.12517654,98181.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736049134449,0.12217654,98181.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736049134850,0.12217654,98181.0,98180.0,0.35660197]
["bitfinex-derivatives","BTCF0:USTF0",1736049135953,0.12617654,98181.0,98180.0,0.35660197]
["bitfinex-derivatives","BTCF0:USTF0",1736049136153,0.12617654,98181.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736049137146,0.004,98181.0,98180.0,0.35660197]
["bitfinex-derivatives","BTCF0:USTF0",1736049138859,0.12617654,98181.0,98180.0,0.35660197]
["bitfinex-derivatives","BTCF0:USTF0",1736049141351,0.12617654,98181.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736049142658,0.12617654,98181.0,98180.0,0.35660197]
["bitfinex-derivatives","BTCF0:USTF0",1736049143854,0.004,98181.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736049148962,0.12624364,98181.0,98180.0,0.35660197]
["bitfinex-derivatives","BTCF0:USTF0",1736049155870,0.12624364,98181.0,98180.0,0.64817701]
["bitfinex-derivatives","BTCF0:USTF0",1736049158367,0.004,98181.0,98180.0,0.34250904]
["bitfinex-derivatives","BTCF0:USTF0",1736049163067,0.004,98181.0,98180.0,0.64818517]
["bitfinex-derivatives","BTCF0:USTF0",1736049164468,0.12624364,98181.0,98180.0,0.64818517]
["bitfinex-derivatives","BTCF0:USTF0",1736049166171,0.004,98181.0,98180.0,0.64818517]
["bitfinex-derivatives","BTCF0:USTF0",1736049167574,0.12624364,98181.0,98180.0,0.64818517]
["bitfinex-derivatives","BTCF0:USTF0",1736049169665,0.004,98181.0,98180.0,0.34250904]
["bitfinex-derivatives","BTCF0:USTF0",1736049169863,0.12224364,98182.0,98180.0,0.34250904]
["bitfinex-derivatives","BTCF0:USTF0",1736049170063,0.004,98181.0,98180.0,0.34250904]
["bitfinex-derivatives","BTCF0:USTF0",1736049171264,0.12624364,98181.0,98180.0,0.34250904]
["bitfinex-derivatives","BTCF0:USTF0",1736049172165,0.12224364,98181.0,98180.0,0.34250904]
["bitfinex-derivatives","BTCF0:USTF0",1736049172366,0.12224364,98181.0,98180.0,0.35661668]
["bitfinex-derivatives","BTCF0:USTF0",1736049172871,0.12624364,98181.0,98180.0,0.35661668]
["bitfinex-derivatives","BTCF0:USTF0",1736049178770,0.12624364,98181.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049178771,0.004,98181.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049190179,0.12624364,98181.0,98180.0,0.6486458]
["bitfinex-derivatives","BTCF0:USTF0",1736049191577,0.12224364,98182.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049191777,0.004,98181.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049192792,0.12624364,98182.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049193287,0.12224364,98182.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049193587,0.004,98181.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049194877,0.12224364,98182.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049195078,0.12624364,98182.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049195483,0.12224364,98182.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049195683,0.004,98181.0,98180.0,0.34296423]
["bitfinex-derivatives","BTCF0:USTF0",1736049195989,0.12624364,98181.0,98180.0,0.35661464]
["bitfinex-derivatives","BTCF0:USTF0",1736049196179,0.12224364,98181.0,98180.0,0.35661464]
["bitfinex-derivatives","BTCF0:USTF0",1736049197976,0.12624364,98181.0,98180.0,0.35661464]
["bitfinex-derivatives","BTCF0:USTF0",1736049198381,0.12224364,98182.0,98180.0,0.34300402]
["bitfinex-derivatives","BTCF0:USTF0",1736049198593,0.004,98181.0,98180.0,0.34300402]
["bitfinex-derivatives","BTCF0:USTF0",1736049199588,0.12624364,98182.0,98180.0,0.34300402]
["bitfinex-derivatives","BTCF0:USTF0",1736049201085,0.12224364,98182.0,98181.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1736049201891,0.12624364,98182.0,98181.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1736049202189,0.004,98182.0,98181.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1736049205193,0.12625786,98182.0,98181.0,0.30567578]
["bitfinex-derivatives","BTCF0:USTF0",1736049209692,0.004,98182.0,98180.0,0.35660978]
["bitfinex-derivatives","BTCF0:USTF0",1736049210896,0.20367726,98188.0,98180.0,0.35660978]
["bitfinex-derivatives","BTCF0:USTF0",1736049211093,0.12225861,98181.0,98180.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736049212595,0.12225861,98182.0,98180.0,0.3430306]
["bitfinex-derivatives","BTCF0:USTF0",1736049214292,0.12225861,98182.0,98181.0,0.30568424]
["bitfinex-derivatives","BTCF0:USTF0",1736049215198,0.12625861,98182.0,98181.0,0.30568424]
["bitfinex-derivatives","BTCF0:USTF0",1736049215591,0.12225861,98182.0,98181.0,0.30568424]
["bitfinex-derivatives","BTCF0:USTF0",1736049215791,0.12625861,98182.0,98181.0,0.30568424]
["bitfinex-derivatives","BTCF0:USTF0",1736049217387,0.004,98182.0,98180.0,0.35661824]
["bitfinex-derivatives","BTCF0:USTF0",1736049218692,0.12226138,98181.0,98180.0,0.35661824]
["bitfinex-derivatives","BTCF0:USTF0",1736049219900,0.12226138,98181.0,98180.0,0.34291804]
["bitfinex-derivatives","BTCF0:USTF0",1736049220900,0.12626138,98181.0,98180.0,0.34291804]
["bitfinex-derivatives","BTCF0:USTF0",1736049221898,0.12626138,98181.0,98180.0,0.29198404]
["bitfinex-derivatives","BTCF0:USTF0",1736049222299,0.12626138,98181.0,98180.0,0.59766838]
["bitfinex-derivatives","BTCF0:USTF0",1736049223995,0.12626138,98181.0,98180.0,0.30568434]
["bitfinex-derivatives","BTCF0:USTF0",1736049225499,0.12626138,98181.0,98179.0,0.30568434]
["bitfinex-derivatives","BTCF0:USTF0",1736049226805,0.12226138,98181.0,98179.0,0.30568434]
["bitfinex-derivatives","BTCF0:USTF0",1736049227004,0.12626138,98181.0,98179.0,0.30568434]
["bitfinex-derivatives","BTCF0:USTF0",1736049231518,0.12226138,98180.0,98179.0,0.30568434]
["bitfinex-derivatives","BTCF0:USTF0",1736049233224,0.12626138,98180.0,98179.0,0.30568434]
["bitfinex-derivatives","BTCF0:USTF0",1736049233421,0.004,98180.0,98179.0,0.30568434]
["bitfinex-derivatives","BTCF0:USTF0",1736049240124,0.004,98180.0,98179.0,0.59751004]
["bitfinex-derivatives","BTCF0:USTF0",1736049241531,0.004,98180.0,98179.0,0.2918257]
["bitfinex-derivatives","BTCF0:USTF0",1736049252038,0.004,98180.0,98179.0,0.59749501]
["bitfinex-derivatives","BTCF0:USTF0",1736049253632,0.004,98180.0,98179.0,0.2918257]
["bitfinex-derivatives","BTCF0:USTF0",1736049255240,0.20768126,98180.0,98179.0,0.24454824]
["bitfinex-derivatives","BTCF0:USTF0",1736049256431,0.050937,98175.0,98174.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736049257739,0.052937,98175.0,98174.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736049259037,0.052937,98175.0,98171.0,0.24454824]
["bitfinex-derivatives","BTCF0:USTF0",1736049260244,0.051937,98175.0,98171.0,0.24454824]
["bitfinex-derivatives","BTCF0:USTF0",1736049260636,0.051937,98175.0,98170.0,0.24454824]
["bitfinex-derivatives","BTCF0:USTF0",1736049260637,0.09155823,98172.0,98170.0,0.24454824]
["bitfinex-derivatives","BTCF0:USTF0",1736049261435,0.09155823,98172.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049262447,0.09155823,98174.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049263239,0.09155823,98174.0,98168.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736049263448,0.001,98172.0,98168.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736049264345,0.09255823,98174.0,98168.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736049265346,0.09255823,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049265746,0.09155823,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049266544,0.09255823,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049266739,0.001,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049266946,0.001,98174.0,98172.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049267748,0.051937,98174.0,98172.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049268340,0.14349523,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049268861,0.14249523,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049269041,0.14349523,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049269440,0.14249523,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049269657,0.14349523,98174.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049273550,0.050938,98173.0,98171.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049274354,0.09155823,98172.0,98170.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049274954,0.050939,98171.0,98170.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049275459,0.14249723,98171.0,98170.0,0.24421436]
["bitfinex-derivatives","BTCF0:USTF0",1736049276956,0.14249723,98171.0,98168.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736049276957,0.050939,98171.0,98168.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736049278554,0.09155123,98170.0,98168.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736049279760,0.09155123,98170.0,98168.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1736049279950,0.09155123,98171.0,98168.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1736049280151,0.09155123,98171.0,98169.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736049282860,0.09155123,98172.0,98169.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736049284469,0.09155123,98174.0,98171.0,0.3056853]
["bitfinex-derivatives","BTCF0:USTF0",1736049285157,0.1526373,98184.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049285363,0.050936,98178.0,98174.0,0.13093164]
["bitfinex-derivatives","BTCF0:USTF0",1736049285662,0.001,98174.0,98173.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1736049287262,0.001,98174.0,98173.0,1.06851925]
["bitfinex-derivatives","BTCF0:USTF0",1736049287564,0.052936,98178.0,98173.0,1.06851925]
["bitfinex-derivatives","BTCF0:USTF0",1736049288065,0.050936,98178.0,98173.0,1.06851925]
["bitfinex-derivatives","BTCF0:USTF0",1736049288262,0.002,98174.0,98173.0,1.06851925]
["bitfinex-derivatives","BTCF0:USTF0",1736049288660,0.050936,98178.0,98173.0,1.06851925]
["bitfinex-derivatives","BTCF0:USTF0",1736049288857,0.052936,98178.0,98173.0,1.06851925]
["bitfinex-derivatives","BTCF0:USTF0",1736049289068,0.052936,98178.0,98174.0,0.29183237]
["bitfinex-derivatives","BTCF0:USTF0",1736049290160,0.002,98178.0,98174.0,0.29183237]
["bitfinex-derivatives","BTCF0:USTF0",1736049290365,0.050931,98186.0,98176.0,0.30540186]
["bitfinex-derivatives","BTCF0:USTF0",1736049290567,0.050931,98186.0,98176.0,0.4363335]
["bitfinex-derivatives","BTCF0:USTF0",1736049291060,0.002,98178.0,98176.0,0.4363335]
["bitfinex-derivatives","BTCF0:USTF0",1736049291259,0.002,98178.0,98176.0,0.30540186]
["bitfinex-derivatives","BTCF0:USTF0",1736049291668,0.053931,98186.0,98176.0,0.30540186]
["bitfinex-derivatives","BTCF0:USTF0",1736049291868,0.053931,98186.0,98184.0,0.2442977]
["bitfinex-derivatives","BTCF0:USTF0",1736049292167,0.050931,98186.0,98184.0,0.2442977]
["bitfinex-derivatives","BTCF0:USTF0",1736049293362,0.050931,98186.0,98183.0,0.2442977]
["bitfinex-derivatives","BTCF0:USTF0",1736049293972,0.053931,98186.0,98183.0,0.2442977]
["bitfinex-derivatives","BTCF0:USTF0",1736049294361,0.050932,98185.0,98183.0,0.2442977]
["bitfinex-derivatives","BTCF0:USTF0",1736049295663,0.054932,98185.0,98183.0,0.2442977]
["bitfinex-derivatives","BTCF0:USTF0",1736049297073,0.054932,98185.0,98183.0,0.25466686]
["bitfinex-derivatives","BTCF0:USTF0",1736049297466,0.054932,98185.0,98183.0,0.01036916]
["bitfinex-derivatives","BTCF0:USTF0",1736049297666,0.054932,98185.0,98184.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049298873,0.054932,98185.0,98179.0,0.2442977]
["bitfinex-derivatives","BTCF0:USTF0",1736049298874,0.054932,98185.0,98183.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049300676,0.050932,98185.0,98183.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049300866,0.054932,98185.0,98183.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049301265,0.050932,98185.0,98183.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049301471,0.054932,98185.0,98183.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049301672,0.054932,98185.0,98184.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049302376,0.004,98185.0,98184.0,0.18317347]
["bitfinex-derivatives","BTCF0:USTF0",1736049302573,0.1526373,98191.0,98190.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736049302774,0.1526373,98191.0,98190.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1736049303872,0.1526373,98191.0,98190.0,0.417729]
["bitfinex-derivatives","BTCF0:USTF0",1736049304380,0.050924,98200.0,98190.0,0.417729]
["bitfinex-derivatives","BTCF0:USTF0",1736049304680,0.050924,98200.0,98190.0,0.48319482]
["bitfinex-derivatives","BTCF0:USTF0",1736049304879,0.050924,98200.0,98190.0,0.48519482]
["bitfinex-derivatives","BTCF0:USTF0",1736049305273,0.050928,98201.0,98191.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736049305471,0.050928,98201.0,98191.0,0.11639882]
["bitfinex-derivatives","BTCF0:USTF0",1736049306276,0.050928,98201.0,98195.0,0.24395493]
["bitfinex-derivatives","BTCF0:USTF0",1736049307266,0.3608,98204.0,98195.0,0.24595493]
["bitfinex-derivatives","BTCF0:USTF0",1736049307573,0.050929,98200.0,98195.0,0.24595493]
["bitfinex-derivatives","BTCF0:USTF0",1736049307768,0.050929,98200.0,98197.0,0.18297476]
["bitfinex-derivatives","BTCF0:USTF0",1736049308972,0.050929,98200.0,98197.0,0.18397476]
["bitfinex-derivatives","BTCF0:USTF0",1736049310067,0.050929,98200.0,98197.0,0.18597476]
["bitfinex-derivatives","BTCF0:USTF0",1736049311472,0.3608,98204.0,98197.0,0.18597476]
["bitfinex-derivatives","BTCF0:USTF0",1736049311473,0.05093,98199.0,98197.0,0.18597476]
["bitfinex-derivatives","BTCF0:USTF0",1736049312177,0.05093,98199.0,98197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736049312975,0.05093,98199.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049313176,0.05093,98199.0,98197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049316677,0.05093,98199.0,98197.0,0.18697476]
["bitfinex-derivatives","BTCF0:USTF0",1736049317889,0.05093,98199.0,98197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049327394,0.05093,98199.0,98198.0,0.18297476]
["bitfinex-derivatives","BTCF0:USTF0",1736049328388,0.41173,98199.0,98198.0,0.18297476]
["bitfinex-derivatives","BTCF0:USTF0",1736049328992,0.41173,98199.0,98198.0,0.18597476]
["bitfinex-derivatives","BTCF0:USTF0",1736049329189,0.05093,98199.0,98198.0,0.18597476]
["bitfinex-derivatives","BTCF0:USTF0",1736049329385,0.41173,98199.0,98198.0,0.18597476]
["bitfinex-derivatives","BTCF0:USTF0",1736049329894,0.05093,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049330193,0.41173,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049330395,0.05093,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049330581,0.41173,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049340697,0.05093,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049341095,0.41173,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049342491,0.46125775,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049344008,0.41173,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049345192,0.05093,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049345392,0.56449824,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049347207,0.41173,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049354310,0.56450103,98199.0,98198.0,0.24853192]
["bitfinex-derivatives","BTCF0:USTF0",1736049357914,0.56450103,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049357915,0.46125822,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049360413,0.10045822,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049360614,0.46125822,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049361007,0.56447879,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049362312,0.41173,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049367319,0.3608,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049410544,0.51354601,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049418147,0.3608,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049423858,0.050929,98200.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049424155,0.411729,98200.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049425752,0.411729,98200.0,98198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736049426450,0.411729,98200.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049463982,0.3608,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049499606,0.050929,98200.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049499810,0.411729,98200.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049501013,0.411729,98200.0,98196.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736049501316,0.411729,98200.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049501919,0.050929,98200.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049502118,0.411729,98200.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049502319,0.411729,98200.0,98196.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736049502914,0.05093,98198.0,98196.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736049504020,0.05093,98198.0,98196.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736049504723,0.05093,98198.0,98196.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736049505912,0.05093,98198.0,98196.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736049515617,0.17313397,98198.0,98196.0,0.34130186]
["bitfinex-derivatives","BTCF0:USTF0",1736049517123,0.12220397,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049517523,0.15274601,98203.0,98197.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736049517730,0.15274601,98203.0,98200.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736049518821,0.050923,98212.0,98200.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736049518822,0.09162601,98204.0,98201.0,0.30111098]
["bitfinex-derivatives","BTCF0:USTF0",1736049520424,0.09162601,98204.0,98202.0,0.60653004]
["bitfinex-derivatives","BTCF0:USTF0",1736049520624,0.09262601,98204.0,98202.0,0.60653004]
["bitfinex-derivatives","BTCF0:USTF0",1736049521526,0.09262601,98204.0,98202.0,0.30541906]
["bitfinex-derivatives","BTCF0:USTF0",1736049522622,0.09262601,98204.0,98202.0,0.35634606]
["bitfinex-derivatives","BTCF0:USTF0",1736049522824,0.12216801,98209.0,98208.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736049523031,0.15274601,98215.0,98205.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1736049523226,0.15274601,98216.0,98214.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736049523426,0.15274601,98216.0,98215.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736049525135,0.001,98216.0,98215.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736049527121,0.001,98216.0,98215.0,0.04290562]
["bitfinex-derivatives","BTCF0:USTF0",1736049535330,0.001,98216.0,98215.0,0.28650361]
["bitfinex-derivatives","BTCF0:USTF0",1736049543735,0.001,98216.0,98215.0,0.04290562]
["bitfinex-derivatives","BTCF0:USTF0",1736049553148,0.001,98216.0,98215.0,0.34753135]
["bitfinex-derivatives","BTCF0:USTF0",1736049554250,0.001,98216.0,98215.0,0.31463135]
["bitfinex-derivatives","BTCF0:USTF0",1736049555841,0.001,98216.0,98215.0,0.31554368]
["bitfinex-derivatives","BTCF0:USTF0",1736049557051,0.001,98216.0,98215.0,0.01000562]
["bitfinex-derivatives","BTCF0:USTF0",1736049557252,0.001,98216.0,98214.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049558651,0.0303,98217.0,98214.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049561451,0.0303,98217.0,98215.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049563252,0.0303,98217.0,98213.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049564448,0.0303,98217.0,98214.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049568548,0.0303,98217.0,98212.0,0.35646006]
["bitfinex-derivatives","BTCF0:USTF0",1736049569963,0.0303,98217.0,98213.0,0.6100707]
["bitfinex-derivatives","BTCF0:USTF0",1736049571355,0.0303,98217.0,98214.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049574560,0.0303,98217.0,98215.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049575761,0.0303,98217.0,98213.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049577365,0.0303,98217.0,98212.0,0.35646006]
["bitfinex-derivatives","BTCF0:USTF0",1736049578656,0.0303,98217.0,98214.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049581070,0.0303,98217.0,98213.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049582568,0.0303,98217.0,98214.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049584066,0.12221269,98216.0,98214.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049587176,0.0303,98217.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736049587177,0.15251269,98217.0,98215.0,0.61016233]
["bitfinex-derivatives","BTCF0:USTF0",1736049588474,0.15251269,98217.0,98215.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049597785,0.12221269,98217.0,98215.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049599073,0.12221269,98217.0,98216.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049600489,0.12221269,98217.0,98215.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049601881,0.12221269,98217.0,98216.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049603581,0.12221269,98218.0,98216.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049607488,0.12221269,98217.0,98215.0,0.30553806]
["bitfinex-derivatives","BTCF0:USTF0",1736049608689,0.12221269,98217.0,98215.0,0.35645906]
["bitfinex-derivatives","BTCF0:USTF0",1736049609192,0.12221269,98217.0,98216.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736049609386,0.12221269,98217.0,98216.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1736049610392,0.3608,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736049611892,0.3608,98223.0,98222.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736049612293,0.12221269,98227.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736049613491,0.12221269,98231.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736049614196,0.12221269,98231.0,98224.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736049614594,0.12221269,98233.0,98224.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736049614897,0.12221269,98233.0,98224.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736049616092,0.12221269,98233.0,98231.0,0.24402895]
["bitfinex-derivatives","BTCF0:USTF0",1736049617589,0.12221269,98234.0,98230.0,0.24402895]
["bitfinex-derivatives","BTCF0:USTF0",1736049618295,0.12221269,98234.0,98231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736049618606,0.3608,98249.0,98248.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736049618995,0.18327204,98255.0,98241.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1736049619185,0.07170157,98255.0,98254.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736049619497,0.05096657,98255.0,98254.0,0.220001]
["bitfinex-derivatives","BTCF0:USTF0",1736049619798,0.05096657,98255.0,98254.0,0.251101]
["bitfinex-derivatives","BTCF0:USTF0",1736049620896,0.050891,98274.0,98254.0,0.53109742]
["bitfinex-derivatives","BTCF0:USTF0",1736049621091,0.050891,98274.0,98264.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736049622091,0.06546582,98280.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049622398,0.050895,98267.0,98263.0,0.54304593]
["bitfinex-derivatives","BTCF0:USTF0",1736049622601,0.0315,98266.0,98263.0,0.54304593]
["bitfinex-derivatives","BTCF0:USTF0",1736049623794,0.0315,98266.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049624100,0.0315,98266.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736049624697,0.0315,98266.0,98263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736049630297,0.050889,98277.0,98268.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736049633394,0.050889,98277.0,98269.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736049633604,0.050889,98277.0,98267.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736049633804,0.050889,98277.0,98270.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736049634003,5.2e-05,98273.0,98270.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736049635599,5.2e-05,98273.0,98270.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736049643914,0.050943,98273.0,98270.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736049644310,5.2e-05,98273.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049644614,0.050892,98272.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049645318,0.050891,98272.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736049645810,0.050891,98272.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049646011,0.3608,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049646515,0.050891,98272.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049646914,0.050891,98272.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049647304,0.050891,98272.0,98271.0,0.18224593]
["bitfinex-derivatives","BTCF0:USTF0",1736049648712,0.050891,98272.0,98270.0,0.24599458]
["bitfinex-derivatives","BTCF0:USTF0",1736049649114,0.050891,98272.0,98270.0,0.24399458]
["bitfinex-derivatives","BTCF0:USTF0",1736049649316,0.050891,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736049649817,0.050891,98272.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736049650218,0.050891,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049651010,0.050891,98272.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736049651812,0.050891,98272.0,98271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049652415,0.050891,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736049652920,0.050891,98272.0,98271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736049653326,0.050891,98272.0,98271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049654218,0.050891,98272.0,98271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736049659126,0.050891,98272.0,98271.0,0.25003382]
["bitfinex-derivatives","BTCF0:USTF0",1736049660616,0.050891,98272.0,98271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736049663527,0.050891,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049663722,0.28272751,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049664618,0.23183651,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049665019,5.2e-05,98273.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049665020,0.15268727,98273.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049665222,0.15268727,98273.0,98272.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1736049666535,0.15268727,98273.0,98272.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1736049666732,5.2e-05,98273.0,98272.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1736049667637,5.2e-05,98273.0,98272.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1736049669831,5.2e-05,98273.0,98272.0,0.39273422]
["bitfinex-derivatives","BTCF0:USTF0",1736049671231,5.2e-05,98273.0,98272.0,0.40924854]
["bitfinex-derivatives","BTCF0:USTF0",1736049680237,5.2e-05,98273.0,98272.0,0.57834854]
["bitfinex-derivatives","BTCF0:USTF0",1736049681640,5.2e-05,98273.0,98272.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1736049683035,5.2e-05,98273.0,98272.0,0.56219106]
["bitfinex-derivatives","BTCF0:USTF0",1736049684639,5.2e-05,98273.0,98272.0,0.88177319]
["bitfinex-derivatives","BTCF0:USTF0",1736049686235,5.2e-05,98273.0,98272.0,0.56219106]
["bitfinex-derivatives","BTCF0:USTF0",1736049687832,5.2e-05,98273.0,98272.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1736049690944,5.2e-05,98273.0,98272.0,0.57774468]
["bitfinex-derivatives","BTCF0:USTF0",1736049695743,5.2e-05,98273.0,98272.0,1.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1736049697644,5.2e-05,98273.0,98272.0,1.44709367]
["bitfinex-derivatives","BTCF0:USTF0",1736049701255,5.2e-05,98273.0,98272.0,1.06562468]
["bitfinex-derivatives","BTCF0:USTF0",1736049705159,5.2e-05,98273.0,98272.0,1.06462468]
["bitfinex-derivatives","BTCF0:USTF0",1736049706859,0.09154968,98285.0,98282.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736049707155,0.09154968,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049707562,0.09154968,98285.0,98284.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1736049708763,0.09154968,98289.0,98286.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736049709154,0.09154968,98289.0,98286.0,0.05082837]
["bitfinex-derivatives","BTCF0:USTF0",1736049710263,0.09154968,98288.0,98287.0,0.47381341]
["bitfinex-derivatives","BTCF0:USTF0",1736049710562,0.09154968,98288.0,98287.0,0.30471341]
["bitfinex-derivatives","BTCF0:USTF0",1736049711662,0.09154968,98289.0,98287.0,0.32039395]
["bitfinex-derivatives","BTCF0:USTF0",1736049713163,0.09154968,98288.0,98286.0,0.06098409]
["bitfinex-derivatives","BTCF0:USTF0",1736049713461,0.09154968,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049714561,0.09154968,98288.0,98287.0,0.66552318]
["bitfinex-derivatives","BTCF0:USTF0",1736049715960,0.09154968,98288.0,98287.0,0.68126351]
["bitfinex-derivatives","BTCF0:USTF0",1736049717661,0.0304,98290.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049719064,0.0304,98290.0,98287.0,0.66560617]
["bitfinex-derivatives","BTCF0:USTF0",1736049719858,0.0304,98290.0,98287.0,0.71648917]
["bitfinex-derivatives","BTCF0:USTF0",1736049720665,0.0304,98290.0,98288.0,0.30480617]
["bitfinex-derivatives","BTCF0:USTF0",1736049722062,0.0304,98290.0,98289.0,0.32052712]
["bitfinex-derivatives","BTCF0:USTF0",1736049728069,0.12197433,98290.0,98289.0,0.32052712]
["bitfinex-derivatives","BTCF0:USTF0",1736049730662,0.0304,98290.0,98289.0,0.32052712]
["bitfinex-derivatives","BTCF0:USTF0",1736049733568,0.0304,98290.0,98288.0,0.35567977]
["bitfinex-derivatives","BTCF0:USTF0",1736049736177,0.12183697,98289.0,98288.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736049737580,0.0304,98290.0,98288.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736049740877,0.12211296,98289.0,98288.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736049741887,0.0304,98290.0,98288.0,0.67612133]
["bitfinex-derivatives","BTCF0:USTF0",1736049743086,0.0304,98290.0,98289.0,0.30479677]
["bitfinex-derivatives","BTCF0:USTF0",1736049743271,0.12211296,98293.0,98289.0,0.30479677]
["bitfinex-derivatives","BTCF0:USTF0",1736049744379,0.09158203,98292.0,98290.0,0.32036299]
["bitfinex-derivatives","BTCF0:USTF0",1736049745878,0.09158203,98293.0,98291.0,0.32036299]
["bitfinex-derivatives","BTCF0:USTF0",1736049747476,0.09158203,98293.0,98292.0,0.32036299]
["bitfinex-derivatives","BTCF0:USTF0",1736049748789,0.050879,98296.0,98292.0,0.62508859]
["bitfinex-derivatives","BTCF0:USTF0",1736049750288,0.050879,98296.0,98293.0,0.3047256]
["bitfinex-derivatives","BTCF0:USTF0",1736049752694,0.050879,98296.0,98292.0,0.3047256]
["bitfinex-derivatives","BTCF0:USTF0",1736049753799,0.12211296,98295.0,98290.0,0.3556076]
["bitfinex-derivatives","BTCF0:USTF0",1736049754494,0.09156728,98291.0,98290.0,0.3556076]
["bitfinex-derivatives","BTCF0:USTF0",1736049754690,0.09156728,98291.0,98290.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736049755191,0.09156728,98291.0,98290.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736049756196,0.17299196,98296.0,98290.0,0.37229065]
["bitfinex-derivatives","BTCF0:USTF0",1736049756197,0.09156728,98292.0,98290.0,0.37229065]
["bitfinex-derivatives","BTCF0:USTF0",1736049757291,0.09156728,98292.0,98290.0,0.37129065]
["bitfinex-derivatives","BTCF0:USTF0",1736049757682,0.17299196,98296.0,98291.0,0.30472109]
["bitfinex-derivatives","BTCF0:USTF0",1736049760996,0.050879,98296.0,98292.0,0.30472109]
["bitfinex-derivatives","BTCF0:USTF0",1736049761994,0.050879,98296.0,98291.0,0.30472109]
["bitfinex-derivatives","BTCF0:USTF0",1736049763694,0.17299196,98296.0,98291.0,0.30472109]
["bitfinex-derivatives","BTCF0:USTF0",1736049766002,0.050879,98296.0,98292.0,0.30472109]
["bitfinex-derivatives","BTCF0:USTF0",1736049767504,0.12211296,98295.0,98290.0,0.35560309]
["bitfinex-derivatives","BTCF0:USTF0",1736049768704,0.12211296,98295.0,98291.0,0.30472109]
["bitfinex-derivatives","BTCF0:USTF0",1736049770501,0.12211296,98295.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049771800,0.12211296,98295.0,98291.0,0.30572109]
["bitfinex-derivatives","BTCF0:USTF0",1736049773203,0.17299196,98296.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049774407,0.12211296,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049777403,0.12211296,98295.0,98293.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1736049777603,0.12211296,98295.0,98293.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1736049778497,0.22211296,98300.0,98294.0,0.32061134]
["bitfinex-derivatives","BTCF0:USTF0",1736049779701,0.1,98300.0,98298.0,0.30470121]
["bitfinex-derivatives","BTCF0:USTF0",1736049781101,0.0915628,98299.0,98298.0,0.30570121]
["bitfinex-derivatives","BTCF0:USTF0",1736049782213,0.0915628,98299.0,98298.0,0.30870121]
["bitfinex-derivatives","BTCF0:USTF0",1736049782414,0.0915628,98299.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049782816,0.0915628,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736049782998,0.0915628,98299.0,98298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049785612,0.0915628,98299.0,98298.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1736049786408,0.1,98300.0,98298.0,0.35957921]
["bitfinex-derivatives","BTCF0:USTF0",1736049787411,0.1,98300.0,98298.0,0.35657921]
["bitfinex-derivatives","BTCF0:USTF0",1736049787619,0.1,98300.0,98298.0,0.35957921]
["bitfinex-derivatives","BTCF0:USTF0",1736049790712,0.1,98300.0,98298.0,0.36973062]
["bitfinex-derivatives","BTCF0:USTF0",1736049798323,0.1,98300.0,98299.0,0.3203371]
["bitfinex-derivatives","BTCF0:USTF0",1736049798719,0.1,98300.0,98299.0,0.6811371]
["bitfinex-derivatives","BTCF0:USTF0",1736049799523,0.1,98300.0,98299.0,0.6821371]
["bitfinex-derivatives","BTCF0:USTF0",1736049799722,0.1,98300.0,98299.0,0.6851371]
["bitfinex-derivatives","BTCF0:USTF0",1736049815235,0.1915628,98300.0,98299.0,0.6851371]
["bitfinex-derivatives","BTCF0:USTF0",1736049816441,0.1,98300.0,98299.0,0.6851371]
["bitfinex-derivatives","BTCF0:USTF0",1736049820949,0.1915808,98300.0,98299.0,0.6851371]
["bitfinex-derivatives","BTCF0:USTF0",1736049822041,0.1,98300.0,98299.0,0.6851371]
["bitfinex-derivatives","BTCF0:USTF0",1736049824952,0.1,98300.0,98299.0,0.6841371]
["bitfinex-derivatives","BTCF0:USTF0",1736049825652,0.1,98300.0,98299.0,0.6811371]
["bitfinex-derivatives","BTCF0:USTF0",1736049833666,0.19159288,98300.0,98299.0,0.6811371]
["bitfinex-derivatives","BTCF0:USTF0",1736049839446,0.1,98300.0,98299.0,0.6811371]
["bitfinex-derivatives","BTCF0:USTF0",1736049840747,0.050883,98288.0,98287.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1736049840947,0.3608,98292.0,98278.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736049841162,0.411685,98284.0,98279.0,0.42577486]
["bitfinex-derivatives","BTCF0:USTF0",1736049842061,0.050885,98284.0,98279.0,0.42577486]
["bitfinex-derivatives","BTCF0:USTF0",1736049842563,0.050885,98284.0,98279.0,0.24350772]
["bitfinex-derivatives","BTCF0:USTF0",1736049842564,0.12211296,98283.0,98279.0,0.24350772]
["bitfinex-derivatives","BTCF0:USTF0",1736049842763,0.12211296,98283.0,98279.0,0.24750772]
["bitfinex-derivatives","BTCF0:USTF0",1736049843562,0.050886,98282.0,98279.0,0.24750772]
["bitfinex-derivatives","BTCF0:USTF0",1736049843861,0.033,98289.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049843862,0.3608,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049844161,0.050887,98281.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049844460,0.3608,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049845054,0.050887,98281.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049846563,0.12211296,98283.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049846768,0.12211296,98284.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049848268,0.09137047,98283.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049849172,0.09137047,98284.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049849372,0.09137047,98284.0,98279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049849666,0.09137047,98284.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736049849871,0.09137047,98284.0,98282.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736049851169,0.09137047,98284.0,98282.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736049851567,0.09137047,98288.0,98282.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736049851966,0.09137047,98288.0,98285.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736049852172,0.09137047,98288.0,98287.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736049854369,0.05088,98294.0,98287.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736049854370,0.09137047,98290.0,98287.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736049856170,0.09137047,98294.0,98288.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736049857663,0.09137047,98293.0,98288.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736049858871,0.09137047,98293.0,98289.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736049859380,0.09137047,98293.0,98291.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736049860465,0.09137047,98295.0,98291.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736049862386,0.09137047,98294.0,98291.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736049862883,0.09137047,98294.0,98292.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736049863777,0.12211296,98297.0,98292.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736049864375,0.12211296,98297.0,98286.0,0.22392271]
["bitfinex-derivatives","BTCF0:USTF0",1736049864582,0.12211296,98297.0,98296.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736049865077,0.150877,98300.0,98296.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736049867787,0.09140774,98297.0,98296.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736049870178,0.09140774,98297.0,98296.0,0.06088875]
["bitfinex-derivatives","BTCF0:USTF0",1736049872174,0.150877,98300.0,98296.0,0.06088875]
["bitfinex-derivatives","BTCF0:USTF0",1736049877688,0.27298996,98300.0,98296.0,0.24333493]
["bitfinex-derivatives","BTCF0:USTF0",1736049879284,0.12211296,98299.0,98297.0,0.18244618]
["bitfinex-derivatives","BTCF0:USTF0",1736049881987,0.12211296,98299.0,98298.0,0.18244618]
["bitfinex-derivatives","BTCF0:USTF0",1736049882991,0.12211296,98299.0,98297.0,0.18244618]
["bitfinex-derivatives","BTCF0:USTF0",1736049884187,0.12211296,98298.0,98296.0,0.06088875]
["bitfinex-derivatives","BTCF0:USTF0",1736049887095,0.150877,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049889888,0.150877,98300.0,98296.0,0.30439647]
["bitfinex-derivatives","BTCF0:USTF0",1736049890093,0.150877,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049891997,0.150877,98300.0,98298.0,0.24350772]
["bitfinex-derivatives","BTCF0:USTF0",1736049894796,0.150877,98300.0,98299.0,0.24350772]
["bitfinex-derivatives","BTCF0:USTF0",1736049897999,0.1,98300.0,98299.0,0.29438472]
["bitfinex-derivatives","BTCF0:USTF0",1736049898196,0.1,98300.0,98299.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736049906901,0.22208792,98300.0,98299.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736049907401,0.22208792,98300.0,98299.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736049908818,0.1,98300.0,98299.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736049915319,0.1,98300.0,98299.0,0.580577]
["bitfinex-derivatives","BTCF0:USTF0",1736049917000,0.19153149,98300.0,98299.0,0.580577]
["bitfinex-derivatives","BTCF0:USTF0",1736049918114,0.1,98300.0,98299.0,0.580577]
["bitfinex-derivatives","BTCF0:USTF0",1736049918308,0.12208792,98304.0,98299.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1736049918513,0.12208792,98304.0,98301.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736049919804,0.12208792,98304.0,98302.0,0.2434043]
["bitfinex-derivatives","BTCF0:USTF0",1736049922416,0.15263527,98310.0,98301.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736049922417,0.12208792,98303.0,98301.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736049925427,0.12208792,98303.0,98302.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736049926310,0.20350727,98309.0,98302.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736049926613,0.20350727,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049927817,0.20350727,98309.0,98307.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736049928807,0.20350727,98309.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049929119,0.20350727,98309.0,98307.0,0.37488404]
["bitfinex-derivatives","BTCF0:USTF0",1736049929120,0.0325,98308.0,98307.0,0.37488404]
["bitfinex-derivatives","BTCF0:USTF0",1736049930914,0.0325,98308.0,98307.0,0.37388404]
["bitfinex-derivatives","BTCF0:USTF0",1736049931115,0.0325,98308.0,98307.0,0.37488404]
["bitfinex-derivatives","BTCF0:USTF0",1736049933515,0.0325,98308.0,98307.0,0.01408404]
["bitfinex-derivatives","BTCF0:USTF0",1736049935526,0.08197366,98308.0,98307.0,0.01408404]
["bitfinex-derivatives","BTCF0:USTF0",1736049938217,0.0325,98308.0,98307.0,0.01408404]
["bitfinex-derivatives","BTCF0:USTF0",1736049940926,0.3933,98308.0,98307.0,0.01408404]
["bitfinex-derivatives","BTCF0:USTF0",1736049941130,0.44277321,98308.0,98307.0,0.01408404]
["bitfinex-derivatives","BTCF0:USTF0",1736049941520,0.08197321,98308.0,98307.0,0.01408404]
["bitfinex-derivatives","BTCF0:USTF0",1736049943030,0.08197321,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049946628,0.09010321,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049947415,0.05760321,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049948933,0.05760321,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049950928,0.16069803,98308.0,98307.0,0.54746199]
["bitfinex-derivatives","BTCF0:USTF0",1736049953634,0.057603,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049954933,0.00813,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049956332,0.057603,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049959338,0.00813,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049961332,0.16072607,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049965826,0.00813,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049971359,0.16072607,98308.0,98307.0,0.54738188]
["bitfinex-derivatives","BTCF0:USTF0",1736049972961,0.16072607,98308.0,98307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736049973464,0.16072607,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049975864,0.05760197,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049977466,0.00813,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049978673,0.05760197,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049983277,0.05760197,98308.0,98307.0,0.18660866]
["bitfinex-derivatives","BTCF0:USTF0",1736049986380,0.05760197,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049991480,0.05760197,98308.0,98307.0,0.18664797]
["bitfinex-derivatives","BTCF0:USTF0",1736049992585,0.05760197,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049993384,0.02795349,98308.0,98307.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1736049994181,0.15262815,98313.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736049994384,0.15262815,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049994684,0.16075815,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736049995686,0.13017096,98313.0,98312.0,0.77401579]
["bitfinex-derivatives","BTCF0:USTF0",1736049996693,0.00813,98313.0,98312.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1736050000780,0.00813,98313.0,98312.0,0.77367157]
["bitfinex-derivatives","BTCF0:USTF0",1736050005185,0.00813,98313.0,98312.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1736050005778,0.09146946,98320.0,98312.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1736050005986,0.09146946,98320.0,98319.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736050006489,0.09146946,98323.0,98319.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736050006684,0.09146946,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050007078,0.09959946,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050009695,0.00813,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050010496,0.00813,98323.0,98322.0,0.37106287]
["bitfinex-derivatives","BTCF0:USTF0",1736050011787,0.09146946,98327.0,98326.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736050012888,0.09170946,98327.0,98326.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736050013093,0.00024,98327.0,98326.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736050014691,0.09146946,98331.0,98322.0,0.37106287]
["bitfinex-derivatives","BTCF0:USTF0",1736050014995,0.09146946,98331.0,98328.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736050015596,0.09146946,98331.0,98330.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736050016092,0.09146946,98331.0,98330.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1736050017904,0.12204096,98336.0,98330.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1736050017905,0.09146946,98332.0,98330.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1736050020403,0.09146946,98331.0,98330.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1736050022396,0.12204096,98333.0,98332.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736050023494,0.20348615,98338.0,98332.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736050024802,0.15262815,98337.0,98332.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736050025002,0.15262815,98337.0,98334.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736050026396,0.15262815,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050027105,0.15262815,98337.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050027704,0.050858,98338.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050029204,0.20348615,98338.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050031103,0.050858,98338.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050032506,0.050858,98338.0,98336.0,0.59375631]
["bitfinex-derivatives","BTCF0:USTF0",1736050033406,0.050858,98338.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050034803,0.050858,98338.0,98336.0,0.59375631]
["bitfinex-derivatives","BTCF0:USTF0",1736050035710,0.050858,98338.0,98337.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736050036016,0.050858,98338.0,98336.0,0.59487631]
["bitfinex-derivatives","BTCF0:USTF0",1736050036211,0.050858,98338.0,98336.0,0.59375631]
["bitfinex-derivatives","BTCF0:USTF0",1736050037711,0.20348615,98338.0,98336.0,0.59375631]
["bitfinex-derivatives","BTCF0:USTF0",1736050039417,0.20348615,98338.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050041309,0.050858,98338.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050044211,0.04945711,98337.0,98336.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736050047922,0.04945711,98337.0,98336.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736050049621,0.04945711,98337.0,98333.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1736050049622,0.050859,98335.0,98333.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1736050050823,0.04945711,98337.0,98333.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1736050051015,0.18233873,98339.0,98333.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1736050051016,0.04945711,98334.0,98333.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1736050052624,0.18233873,98337.0,98333.0,0.01044731]
["bitfinex-derivatives","BTCF0:USTF0",1736050052825,0.18233873,98337.0,98331.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1736050053420,0.18233873,98337.0,98333.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736050054221,0.18233873,98339.0,98333.0,0.2332617]
["bitfinex-derivatives","BTCF0:USTF0",1736050055228,0.18233873,98337.0,98333.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736050056518,0.18233873,98337.0,98333.0,0.2332617]
["bitfinex-derivatives","BTCF0:USTF0",1736050056727,0.18233873,98339.0,98333.0,0.2332617]
["bitfinex-derivatives","BTCF0:USTF0",1736050057121,0.23319573,98339.0,98333.0,0.2332617]
["bitfinex-derivatives","BTCF0:USTF0",1736050057931,0.28265284,98339.0,98333.0,0.2332617]
["bitfinex-derivatives","BTCF0:USTF0",1736050059629,0.04945711,98338.0,98333.0,0.2332617]
["bitfinex-derivatives","BTCF0:USTF0",1736050061127,0.04945711,98338.0,98336.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736050068332,0.04945711,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050069825,0.18233873,98342.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050070029,0.18233873,98342.0,98338.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736050070231,0.18233873,98342.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050070434,0.18233873,98342.0,98339.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736050071630,0.18233873,98342.0,98339.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736050072933,0.18233873,98343.0,98339.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736050074634,0.23179584,98344.0,98339.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736050075220,0.23179584,98344.0,98339.0,0.06208193]
["bitfinex-derivatives","BTCF0:USTF0",1736050075930,0.18233873,98343.0,98339.0,0.06108193]
["bitfinex-derivatives","BTCF0:USTF0",1736050076235,0.18233873,98343.0,98339.0,0.06208193]
["bitfinex-derivatives","BTCF0:USTF0",1736050077435,0.23319373,98343.0,98339.0,0.06108193]
["bitfinex-derivatives","BTCF0:USTF0",1736050077635,0.23319373,98343.0,98339.0,0.06208193]
["bitfinex-derivatives","BTCF0:USTF0",1736050078231,0.23319373,98343.0,98341.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736050078933,0.04945711,98342.0,98341.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736050080345,0.23253847,98342.0,98341.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736050081626,0.23253847,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050081835,0.04945711,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050083835,0.050855,98343.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050085127,0.04945711,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050086644,0.23255345,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050088047,0.04945711,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050091445,0.23255345,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050094739,0.04945711,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050096038,0.04945711,98342.0,98341.0,0.220755]
["bitfinex-derivatives","BTCF0:USTF0",1736050096347,0.050855,98343.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050097551,0.04945711,98342.0,98341.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736050097740,0.04945711,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050098142,0.04945711,98342.0,98339.0,0.01022493]
["bitfinex-derivatives","BTCF0:USTF0",1736050098342,0.04945711,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050098745,0.04945711,98342.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050098943,0.04945711,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050099842,0.04945711,98342.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050100042,0.04945711,98342.0,98337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050100551,0.04945711,98342.0,98337.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1736050101648,0.04945711,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050102244,0.04945711,98342.0,98337.0,0.371203]
["bitfinex-derivatives","BTCF0:USTF0",1736050102245,0.04945711,98342.0,98337.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1736050102852,0.04945711,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050103244,0.2325494,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050103944,0.2325494,98342.0,98341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050104349,0.04945711,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050105152,0.04945711,98342.0,98341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050106751,0.04945711,98342.0,98341.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736050106952,0.04945711,98342.0,98341.0,0.5950577]
["bitfinex-derivatives","BTCF0:USTF0",1736050107947,0.15861056,98345.0,98341.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736050107948,0.04945711,98344.0,98341.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736050114462,0.04945711,98344.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050115757,0.04945711,98344.0,98342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050116365,0.2325494,98344.0,98342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050119965,0.04945711,98344.0,98342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050124379,0.15252711,98343.0,98342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050125680,0.15252711,98344.0,98342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050129780,0.15252711,98344.0,98342.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736050132385,0.15252711,98344.0,98343.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736050134284,0.04945363,98349.0,98343.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736050134476,0.04945363,98349.0,98343.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1736050135477,0.04945363,98349.0,98343.0,0.29853387]
["bitfinex-derivatives","BTCF0:USTF0",1736050135882,0.04945363,98349.0,98343.0,0.24767987]
["bitfinex-derivatives","BTCF0:USTF0",1736050136079,0.04945363,98349.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736050137774,0.04945363,98349.0,98344.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736050139686,0.04945363,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736050140789,0.04945363,98349.0,98348.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736050140991,0.18309229,98352.0,98348.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736050142483,0.18309229,98353.0,98348.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736050143890,0.18309229,98353.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736050144089,0.18309229,98353.0,98348.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736050144688,0.18309229,98353.0,98348.0,0.0622784]
["bitfinex-derivatives","BTCF0:USTF0",1736050145285,0.18309229,98350.0,98348.0,0.0622784]
["bitfinex-derivatives","BTCF0:USTF0",1736050147581,0.18309229,98350.0,98348.0,0.0612784]
["bitfinex-derivatives","BTCF0:USTF0",1736050147788,0.18309229,98350.0,98348.0,0.0622784]
["bitfinex-derivatives","BTCF0:USTF0",1736050148095,0.18309229,98352.0,98348.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1736050148287,0.18309229,98352.0,98351.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736050149394,0.0321,98362.0,98351.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736050149395,0.18309229,98357.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050149595,0.18309229,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050150696,0.04945363,98361.0,98360.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736050150994,0.21276247,98368.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050151189,0.21276247,98371.0,98363.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736050152494,0.09136188,98371.0,98363.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736050153898,0.09136188,98371.0,98363.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736050154301,0.09136188,98375.0,98363.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736050155005,0.09136188,98375.0,98363.0,0.06213562]
["bitfinex-derivatives","BTCF0:USTF0",1736050155298,0.14220088,98375.0,98363.0,0.06213562]
["bitfinex-derivatives","BTCF0:USTF0",1736050156501,0.050839,98375.0,98363.0,0.06213562]
["bitfinex-derivatives","BTCF0:USTF0",1736050166303,0.050839,98375.0,98363.0,0.23093562]
["bitfinex-derivatives","BTCF0:USTF0",1736050166610,0.050839,98375.0,98363.0,0.06213562]
["bitfinex-derivatives","BTCF0:USTF0",1736050172004,0.050839,98375.0,98363.0,0.42293562]
["bitfinex-derivatives","BTCF0:USTF0",1736050174006,0.050839,98375.0,98363.0,0.60466522]
["bitfinex-derivatives","BTCF0:USTF0",1736050175305,0.09136188,98374.0,98363.0,0.42293562]
["bitfinex-derivatives","BTCF0:USTF0",1736050176513,0.09136188,98372.0,98363.0,0.42293562]
["bitfinex-derivatives","BTCF0:USTF0",1736050177299,0.09136188,98372.0,98363.0,0.42193562]
["bitfinex-derivatives","BTCF0:USTF0",1736050178410,0.09136188,98371.0,98363.0,0.42193562]
["bitfinex-derivatives","BTCF0:USTF0",1736050179408,0.09136188,98371.0,98363.0,0.37109162]
["bitfinex-derivatives","BTCF0:USTF0",1736050179613,0.09136188,98371.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050181113,0.09136188,98371.0,98370.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736050181506,0.12181584,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050181708,0.12181584,98371.0,98370.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736050186616,0.12181584,98371.0,98370.0,0.220641]
["bitfinex-derivatives","BTCF0:USTF0",1736050188913,0.12181584,98374.0,98373.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736050189116,0.12181584,98374.0,98373.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1736050190517,0.12181584,98374.0,98373.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1736050190918,0.12181584,98374.0,98373.0,0.65550298]
["bitfinex-derivatives","BTCF0:USTF0",1736050194117,0.15226981,98379.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736050196119,0.15226981,98379.0,98377.0,0.23299301]
["bitfinex-derivatives","BTCF0:USTF0",1736050196721,0.15226981,98379.0,98377.0,0.23399301]
["bitfinex-derivatives","BTCF0:USTF0",1736050197219,0.15226981,98379.0,98377.0,0.24395971]
["bitfinex-derivatives","BTCF0:USTF0",1736050198516,0.15226981,98378.0,98377.0,0.24395971]
["bitfinex-derivatives","BTCF0:USTF0",1736050199813,0.15226981,98378.0,98377.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1736050200121,0.15226981,98378.0,98377.0,0.24395971]
["bitfinex-derivatives","BTCF0:USTF0",1736050201412,0.20310581,98379.0,98377.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1736050201721,0.20310581,98379.0,98374.0,0.24286398]
["bitfinex-derivatives","BTCF0:USTF0",1736050201722,0.050838,98375.0,98374.0,0.24286398]
["bitfinex-derivatives","BTCF0:USTF0",1736050202113,0.050838,98375.0,98374.0,0.25286152]
["bitfinex-derivatives","BTCF0:USTF0",1736050202717,0.10027491,98375.0,98374.0,0.00999754]
["bitfinex-derivatives","BTCF0:USTF0",1736050202919,0.10027491,98375.0,98373.0,0.54409748]
["bitfinex-derivatives","BTCF0:USTF0",1736050203119,0.10027491,98375.0,98373.0,0.54301748]
["bitfinex-derivatives","BTCF0:USTF0",1736050203612,0.10127491,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050204214,0.10127491,98375.0,98373.0,0.54509748]
["bitfinex-derivatives","BTCF0:USTF0",1736050204420,0.04943691,98374.0,98373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050205024,0.11343691,98374.0,98373.0,0.37203704]
["bitfinex-derivatives","BTCF0:USTF0",1736050205828,0.064,98374.0,98373.0,0.37203704]
["bitfinex-derivatives","BTCF0:USTF0",1736050206027,0.064,98374.0,98373.0,0.37103704]
["bitfinex-derivatives","BTCF0:USTF0",1736050206623,0.065,98374.0,98373.0,0.37203704]
["bitfinex-derivatives","BTCF0:USTF0",1736050207231,0.21744403,98374.0,98373.0,0.37203704]
["bitfinex-derivatives","BTCF0:USTF0",1736050209628,0.21744403,98374.0,98373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050210130,0.21744403,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050210335,0.11444056,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050211921,0.065,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050213337,0.11444056,98374.0,98373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050216335,0.11444056,98374.0,98366.0,0.01012225]
["bitfinex-derivatives","BTCF0:USTF0",1736050216336,0.050842,98367.0,98366.0,0.01012225]
["bitfinex-derivatives","BTCF0:USTF0",1736050216531,0.3608,98367.0,98357.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1736050216736,0.050847,98359.0,98357.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1736050217137,0.050847,98359.0,98351.0,0.60474398]
["bitfinex-derivatives","BTCF0:USTF0",1736050217138,0.050847,98359.0,98354.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1736050217429,0.050847,98359.0,98354.0,0.19239172]
["bitfinex-derivatives","BTCF0:USTF0",1736050218226,0.12183466,98358.0,98354.0,0.01017424]
["bitfinex-derivatives","BTCF0:USTF0",1736050218537,0.12183466,98358.0,98353.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1736050219833,0.050847,98359.0,98352.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1736050219834,0.12183466,98357.0,98352.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1736050221031,0.002,98357.0,98352.0,0.18221748]
["bitfinex-derivatives","BTCF0:USTF0",1736050221441,0.002,98357.0,98353.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736050223839,0.050849,98354.0,98351.0,0.01002876]
["bitfinex-derivatives","BTCF0:USTF0",1736050224039,0.050849,98354.0,98348.0,0.24661748]
["bitfinex-derivatives","BTCF0:USTF0",1736050225037,0.050849,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050226340,0.051849,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050226541,0.12178408,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050227935,0.12278408,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050231332,0.001,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050237438,0.001,98353.0,98352.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1736050249751,0.001,98353.0,98352.0,0.59386678]
["bitfinex-derivatives","BTCF0:USTF0",1736050252848,0.001,98353.0,98352.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1736050260458,0.15229333,98355.0,98352.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1736050260662,0.002,98353.0,98352.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1736050261062,0.15229333,98355.0,98352.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1736050261257,0.002,98353.0,98352.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1736050262766,0.1511587,98356.0,98355.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736050263959,0.26360147,98373.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736050263960,0.04944522,98367.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736050264165,0.04944522,98367.0,98364.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736050264364,0.04944522,98367.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736050265257,0.04944522,98372.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736050266462,0.05084,98371.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736050267163,0.04944522,98372.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050268171,0.18275199,98371.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050269168,0.18275199,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050269365,0.18275199,98373.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050270962,0.28303621,98374.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050272266,0.04944522,98373.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050276376,0.050839,98374.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050278271,0.05084,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050279570,0.05084,98371.0,98364.0,0.0102844]
["bitfinex-derivatives","BTCF0:USTF0",1736050279781,0.05084,98371.0,98363.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736050281066,0.05084,98371.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736050281670,0.12183483,98369.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736050283480,0.12183483,98369.0,98363.0,0.19252677]
["bitfinex-derivatives","BTCF0:USTF0",1736050283668,0.12183483,98369.0,98367.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736050284478,0.12183483,98370.0,98368.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050284666,0.12183483,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050285971,0.12183483,98373.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050286480,0.12183483,98373.0,98369.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1736050287171,0.12183483,98373.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050287367,0.12183483,98374.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050288879,0.12183483,98373.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050289879,0.12183483,98372.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736050290074,0.1,98400.0,98370.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736050290273,0.1,98400.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050290274,0.06942671,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050290468,0.42081847,98408.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736050290674,0.42081847,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050290675,0.29458087,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050291474,0.050815,98421.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050291475,0.115115,98421.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050291671,0.0324,98419.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050293272,0.0324,98419.0,98415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050293977,0.0324,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736050295386,0.0324,98419.0,98415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050295687,0.0324,98419.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050295984,0.0324,98419.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050296981,0.0324,98419.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050299181,0.0324,98419.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736050300984,0.0324,98419.0,98409.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736050301184,0.0324,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736050302290,0.0324,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050305786,0.083215,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050306400,0.083215,98419.0,98418.0,0.37118682]
["bitfinex-derivatives","BTCF0:USTF0",1736050306693,0.083215,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050338208,0.083215,98419.0,98418.0,0.60375389]
["bitfinex-derivatives","BTCF0:USTF0",1736050341120,0.083215,98419.0,98418.0,0.24295389]
["bitfinex-derivatives","BTCF0:USTF0",1736050342209,0.083215,98419.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736050342210,0.050816,98417.0,98416.0,0.24295389]
["bitfinex-derivatives","BTCF0:USTF0",1736050342414,0.050816,98417.0,98408.0,0.30438465]
["bitfinex-derivatives","BTCF0:USTF0",1736050342415,0.050821,98409.0,98408.0,0.30438465]
["bitfinex-derivatives","BTCF0:USTF0",1736050342611,0.411621,98409.0,98408.0,0.30438465]
["bitfinex-derivatives","BTCF0:USTF0",1736050343911,0.411621,98409.0,98408.0,0.30738465]
["bitfinex-derivatives","BTCF0:USTF0",1736050344114,0.46104663,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050344414,0.46104663,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050345631,0.411621,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050346825,0.56393797,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050348425,0.411621,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050355333,0.050821,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050355631,0.411621,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050356228,0.53335865,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050357528,0.411621,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050362632,0.050821,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050362833,0.411621,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050369043,0.411621,98409.0,98408.0,0.18627783]
["bitfinex-derivatives","BTCF0:USTF0",1736050371742,0.411621,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050373551,0.56393797,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050375348,0.411621,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050378944,0.411621,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050379144,0.050828,98394.0,98393.0,0.33648465]
["bitfinex-derivatives","BTCF0:USTF0",1736050379346,0.050828,98394.0,98393.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736050380847,0.051828,98394.0,98393.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736050384050,0.050829,98392.0,98391.0,0.01006913]
["bitfinex-derivatives","BTCF0:USTF0",1736050384260,0.050829,98392.0,98387.0,0.30380577]
["bitfinex-derivatives","BTCF0:USTF0",1736050384551,0.12295468,98394.0,98387.0,0.30380577]
["bitfinex-derivatives","BTCF0:USTF0",1736050384750,0.05083,98391.0,98387.0,0.30380577]
["bitfinex-derivatives","BTCF0:USTF0",1736050384957,0.14227805,98391.0,98386.0,0.30380577]
["bitfinex-derivatives","BTCF0:USTF0",1736050385150,0.09144805,98391.0,98386.0,0.30380577]
["bitfinex-derivatives","BTCF0:USTF0",1736050385454,0.050831,98388.0,98386.0,0.30380577]
["bitfinex-derivatives","BTCF0:USTF0",1736050386450,0.050833,98385.0,98384.0,0.30380577]
["bitfinex-derivatives","BTCF0:USTF0",1736050387449,0.050836,98380.0,98372.0,0.35464477]
["bitfinex-derivatives","BTCF0:USTF0",1736050387648,0.050836,98380.0,98376.0,0.37078141]
["bitfinex-derivatives","BTCF0:USTF0",1736050387953,0.050837,98378.0,98376.0,0.37078141]
["bitfinex-derivatives","BTCF0:USTF0",1736050388749,0.050837,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050389459,0.050837,98378.0,98376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736050389661,0.050837,98378.0,98376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736050390250,0.050837,98378.0,98376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736050390462,0.050837,98378.0,98376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736050390760,0.09137447,98377.0,98376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736050392554,0.050837,98378.0,98376.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736050397455,0.050837,98378.0,98376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736050400164,0.09121858,98377.0,98376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736050401358,0.14205558,98378.0,98376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736050402764,0.14205558,98378.0,98376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736050402956,0.14205558,98378.0,98376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736050403864,0.14205558,98378.0,98376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736050404370,0.050838,98376.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050404556,0.050838,98375.0,98369.0,0.18202158]
["bitfinex-derivatives","BTCF0:USTF0",1736050405059,0.050839,98374.0,98369.0,0.18202158]
["bitfinex-derivatives","BTCF0:USTF0",1736050405563,0.050839,98374.0,98368.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736050405762,0.05084,98371.0,98368.0,0.06546582]
["bitfinex-derivatives","BTCF0:USTF0",1736050406560,0.05084,98371.0,98369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050407154,0.05084,98371.0,98368.0,0.06746582]
["bitfinex-derivatives","BTCF0:USTF0",1736050407358,0.05084,98371.0,98368.0,0.07146582]
["bitfinex-derivatives","BTCF0:USTF0",1736050407559,0.05084,98371.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736050407971,0.05084,98371.0,98369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736050408861,0.05084,98371.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736050409356,0.05084,98371.0,98369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050409757,0.1420749,98371.0,98369.0,0.24637471]
["bitfinex-derivatives","BTCF0:USTF0",1736050410274,0.1420749,98371.0,98369.0,0.24837471]
["bitfinex-derivatives","BTCF0:USTF0",1736050411662,0.1420749,98371.0,98370.0,0.24237471]
["bitfinex-derivatives","BTCF0:USTF0",1736050412972,0.05084,98371.0,98370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050413263,0.05084,98371.0,98370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736050418781,0.050841,98369.0,98361.0,0.36443427]
["bitfinex-derivatives","BTCF0:USTF0",1736050419080,0.411645,98362.0,98361.0,0.36443427]
["bitfinex-derivatives","BTCF0:USTF0",1736050419472,0.050845,98362.0,98361.0,0.36443427]
["bitfinex-derivatives","BTCF0:USTF0",1736050419673,0.411645,98362.0,98361.0,0.36443427]
["bitfinex-derivatives","BTCF0:USTF0",1736050419879,0.050845,98362.0,98361.0,0.36443427]
["bitfinex-derivatives","BTCF0:USTF0",1736050420283,0.050848,98357.0,98355.0,0.18243545]
["bitfinex-derivatives","BTCF0:USTF0",1736050421878,0.15230295,98360.0,98349.0,0.18243545]
["bitfinex-derivatives","BTCF0:USTF0",1736050422074,0.21776877,98360.0,98349.0,0.18243545]
["bitfinex-derivatives","BTCF0:USTF0",1736050422278,0.05085,98353.0,98349.0,0.18243545]
["bitfinex-derivatives","BTCF0:USTF0",1736050423077,0.05085,98353.0,98349.0,0.18443545]
["bitfinex-derivatives","BTCF0:USTF0",1736050423478,0.05085,98353.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736050423773,0.05085,98353.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050424176,0.050851,98351.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050424377,0.050851,98351.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050424975,0.050854,98345.0,98344.0,0.08263545]
["bitfinex-derivatives","BTCF0:USTF0",1736050426475,0.050854,98345.0,98344.0,0.08363545]
["bitfinex-derivatives","BTCF0:USTF0",1736050426679,0.050854,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050426874,0.050854,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050432188,0.17226545,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050433278,0.050854,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050434174,0.050862,98329.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050434378,0.12141145,98347.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050434379,0.050867,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050435588,0.050867,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050435990,0.050867,98320.0,98318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736050437089,0.050867,98320.0,98318.0,0.37310975]
["bitfinex-derivatives","BTCF0:USTF0",1736050437283,0.050867,98320.0,98318.0,0.37210975]
["bitfinex-derivatives","BTCF0:USTF0",1736050437990,0.050867,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050439083,0.050867,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050440188,0.050865,98323.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050440389,0.050867,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050441288,0.050867,98319.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736050441289,0.050876,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736050443191,0.050876,98301.0,98300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736050444489,0.050876,98301.0,98300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736050445083,0.050876,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736050445284,0.058876,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736050480728,0.10835476,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736050485229,0.058876,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736050499935,0.21150795,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736050501237,0.16063195,98301.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050501435,0.050878,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050503341,0.10236141,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050504734,0.10736141,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050506041,0.21039006,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050507629,0.057878,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050508838,0.10736101,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050510446,0.21035216,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050513146,0.057878,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050526069,0.21035216,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050528180,0.2207037,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050528678,0.06822954,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050529875,0.11771272,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736050530976,0.11771272,98298.0,98284.0,0.24324726]
["bitfinex-derivatives","BTCF0:USTF0",1736050530977,0.050884,98286.0,98284.0,0.24324726]
["bitfinex-derivatives","BTCF0:USTF0",1736050532378,0.050886,98282.0,98281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736050532574,0.411686,98282.0,98281.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736050533476,0.411686,98282.0,98281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736050534580,0.411686,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050534968,0.050886,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050540979,0.17282058,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050543890,0.050886,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050546694,0.050886,98282.0,98281.0,0.21770974]
["bitfinex-derivatives","BTCF0:USTF0",1736050547891,0.050886,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050549287,0.17282058,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050556502,0.050886,98282.0,98281.0,0.2178081]
["bitfinex-derivatives","BTCF0:USTF0",1736050557488,0.050886,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050561507,0.10037393,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050562805,0.050886,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050565301,0.20354539,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050566704,0.050886,98282.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050570199,0.15265939,98283.0,98281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736050570404,0.15265939,98283.0,98282.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736050570807,0.18184308,98290.0,98282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736050571007,0.18184308,98290.0,98288.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1736050571414,0.050879,98296.0,98288.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1736050572811,0.050879,98296.0,98294.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050574112,0.050879,98296.0,98293.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050574914,0.053879,98296.0,98293.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050575318,0.052879,98296.0,98293.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050575613,0.17486542,98296.0,98294.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050576202,0.17586542,98296.0,98294.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050577120,0.053879,98296.0,98293.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050577719,0.054879,98296.0,98293.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050578226,0.054879,98296.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050578809,0.053879,98296.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050579220,0.052879,98296.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050579521,0.053879,98296.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050579709,0.0914458,98293.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050581118,0.0924458,98293.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050581419,0.0944458,98293.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050582717,0.003,98293.0,98292.0,0.18260623]
["bitfinex-derivatives","BTCF0:USTF0",1736050584924,0.003,98293.0,98289.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736050585515,0.003,98293.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050585921,0.002,98293.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050586124,0.09341618,98293.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050587026,0.09141618,98293.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050587327,0.09141618,98291.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050588825,0.09241618,98291.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050591625,0.001,98291.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050592820,0.09241618,98291.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050594331,0.001,98291.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050596125,0.001,98291.0,98290.0,0.24347497]
["bitfinex-derivatives","BTCF0:USTF0",1736050597026,0.001,98291.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050598422,0.09241618,98291.0,98289.0,0.06100763]
["bitfinex-derivatives","BTCF0:USTF0",1736050599832,0.001,98291.0,98290.0,0.62523978]
["bitfinex-derivatives","BTCF0:USTF0",1736050601232,0.001,98291.0,98290.0,0.32220565]
["bitfinex-derivatives","BTCF0:USTF0",1736050611053,0.001,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050611252,0.001,98291.0,98290.0,0.66507988]
["bitfinex-derivatives","BTCF0:USTF0",1736050615263,0.001,98291.0,98290.0,0.30427988]
["bitfinex-derivatives","BTCF0:USTF0",1736050615453,0.001,98291.0,98290.0,0.9872967]
["bitfinex-derivatives","BTCF0:USTF0",1736050618160,0.001,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050619158,0.09255419,98291.0,98290.0,0.66507988]
["bitfinex-derivatives","BTCF0:USTF0",1736050620452,0.001,98291.0,98290.0,0.68307721]
["bitfinex-derivatives","BTCF0:USTF0",1736050630770,0.09155419,98294.0,98293.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736050631376,0.12198642,98299.0,98298.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736050631577,0.12198642,98299.0,98298.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736050631773,0.15262547,98307.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736050631962,0.08157,98314.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736050631963,0.15262547,98308.0,98306.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736050632579,0.15262547,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050633771,0.08157,98314.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050634172,0.0307,98314.0,98308.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736050634468,0.0307,98314.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050634674,0.0307,98314.0,98312.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736050635178,0.0307,98314.0,98313.0,0.24315352]
["bitfinex-derivatives","BTCF0:USTF0",1736050636865,0.0307,98314.0,98312.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736050637781,0.050867,98320.0,98313.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736050637985,0.050867,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050640278,0.051867,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050640682,0.053867,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050641174,0.051867,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050641388,0.053867,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050647489,0.053867,98320.0,98319.0,0.3709056]
["bitfinex-derivatives","BTCF0:USTF0",1736050655690,0.053867,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050655884,0.050868,98318.0,98317.0,0.18213912]
["bitfinex-derivatives","BTCF0:USTF0",1736050657190,0.002,98320.0,98311.0,0.18213912]
["bitfinex-derivatives","BTCF0:USTF0",1736050657385,0.050871,98312.0,98311.0,0.18213912]
["bitfinex-derivatives","BTCF0:USTF0",1736050658794,0.050871,98312.0,98311.0,0.18313912]
["bitfinex-derivatives","BTCF0:USTF0",1736050659088,0.050871,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050659996,0.050871,98312.0,98311.0,0.18313912]
["bitfinex-derivatives","BTCF0:USTF0",1736050661394,0.050871,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050664203,0.411671,98312.0,98311.0,0.18339632]
["bitfinex-derivatives","BTCF0:USTF0",1736050665601,0.411671,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050667299,0.050871,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050682605,0.050871,98312.0,98311.0,0.18339632]
["bitfinex-derivatives","BTCF0:USTF0",1736050683806,0.050871,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736050687209,0.050871,98312.0,98311.0,0.24385216]
["bitfinex-derivatives","BTCF0:USTF0",1736050691726,0.15262547,98316.0,98311.0,0.24385216]
["bitfinex-derivatives","BTCF0:USTF0",1736050691929,0.15262547,98316.0,98312.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736050692418,0.15262547,98316.0,98313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736050692827,0.12207688,98315.0,98313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736050694625,0.001,98316.0,98313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736050695033,0.12207688,98317.0,98313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736050695535,0.12207688,98317.0,98315.0,0.24325135]
["bitfinex-derivatives","BTCF0:USTF0",1736050696839,0.12307688,98317.0,98315.0,0.24325135]
["bitfinex-derivatives","BTCF0:USTF0",1736050697437,0.001,98317.0,98315.0,0.24325135]
["bitfinex-derivatives","BTCF0:USTF0",1736050698734,0.001,98317.0,98314.0,0.24325135]
["bitfinex-derivatives","BTCF0:USTF0",1736050701937,0.001,98317.0,98315.0,0.24325135]
["bitfinex-derivatives","BTCF0:USTF0",1736050702735,0.001,98317.0,98315.0,0.29412035]
["bitfinex-derivatives","BTCF0:USTF0",1736050703143,0.001,98317.0,98315.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736050704438,0.001,98317.0,98315.0,0.35493133]
["bitfinex-derivatives","BTCF0:USTF0",1736050708141,0.001,98317.0,98315.0,0.36527058]
["bitfinex-derivatives","BTCF0:USTF0",1736050708336,0.001,98317.0,98316.0,0.33096186]
["bitfinex-derivatives","BTCF0:USTF0",1736050709445,0.001,98317.0,98316.0,0.3036122]
["bitfinex-derivatives","BTCF0:USTF0",1736050709834,0.050864,98326.0,98316.0,0.3036122]
["bitfinex-derivatives","BTCF0:USTF0",1736050710038,0.001,98317.0,98316.0,0.41973377]
["bitfinex-derivatives","BTCF0:USTF0",1736050710239,0.001,98317.0,98316.0,0.3544802]
["bitfinex-derivatives","BTCF0:USTF0",1736050710849,0.001,98317.0,98316.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736050711341,0.001,98317.0,98316.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1736050711744,0.050864,98326.0,98317.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736050711942,0.055864,98326.0,98317.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736050712345,0.050864,98326.0,98319.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736050712950,0.055864,98326.0,98319.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736050713553,0.055864,98326.0,98324.0,0.24282346]
["bitfinex-derivatives","BTCF0:USTF0",1736050714053,0.057864,98326.0,98324.0,0.24282346]
["bitfinex-derivatives","BTCF0:USTF0",1736050714646,0.055864,98326.0,98324.0,0.24282346]
["bitfinex-derivatives","BTCF0:USTF0",1736050714846,0.007,98326.0,98324.0,0.24282346]
["bitfinex-derivatives","BTCF0:USTF0",1736050715245,0.002,98326.0,98324.0,0.24282346]
["bitfinex-derivatives","BTCF0:USTF0",1736050715550,0.007,98326.0,98324.0,0.24282346]
["bitfinex-derivatives","BTCF0:USTF0",1736050719548,0.007,98326.0,98324.0,0.29368746]
["bitfinex-derivatives","BTCF0:USTF0",1736050720657,0.007,98326.0,98325.0,0.24282346]
["bitfinex-derivatives","BTCF0:USTF0",1736050723361,0.007,98326.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050724354,0.005,98326.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050724656,0.007,98326.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050733065,0.0319,98325.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050734160,0.0339,98325.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050735566,0.0379,98325.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050746075,0.0379,98325.0,98324.0,0.3544762]
["bitfinex-derivatives","BTCF0:USTF0",1736050748778,0.15999261,98325.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050750275,0.0379,98325.0,98324.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736050750880,0.0379,98325.0,98324.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1736050751381,0.0379,98325.0,98324.0,0.74328974]
["bitfinex-derivatives","BTCF0:USTF0",1736050758574,0.006,98325.0,98324.0,0.74328974]
["bitfinex-derivatives","BTCF0:USTF0",1736050765888,0.006,98325.0,98324.0,1.04751713]
["bitfinex-derivatives","BTCF0:USTF0",1736050766686,0.006,98325.0,98324.0,0.68671713]
["bitfinex-derivatives","BTCF0:USTF0",1736050766889,0.006,98325.0,98324.0,0.38248974]
["bitfinex-derivatives","BTCF0:USTF0",1736050770189,0.006,98325.0,98324.0,0.33162574]
["bitfinex-derivatives","BTCF0:USTF0",1736050771288,0.006,98325.0,98323.0,0.30422843]
["bitfinex-derivatives","BTCF0:USTF0",1736050775889,0.006,98325.0,98322.0,0.30422843]
["bitfinex-derivatives","BTCF0:USTF0",1736050782797,0.006,98325.0,98321.0,0.71589443]
["bitfinex-derivatives","BTCF0:USTF0",1736050785802,0.006,98325.0,98322.0,0.30422843]
["bitfinex-derivatives","BTCF0:USTF0",1736050789397,0.050865,98324.0,98322.0,0.30422843]
["bitfinex-derivatives","BTCF0:USTF0",1736050789605,0.050866,98322.0,98320.0,0.30422843]
["bitfinex-derivatives","BTCF0:USTF0",1736050791298,0.20349147,98322.0,98317.0,0.24345829]
["bitfinex-derivatives","BTCF0:USTF0",1736050791500,0.20349147,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050792296,0.20649147,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050792604,0.054866,98322.0,98318.0,0.60425829]
["bitfinex-derivatives","BTCF0:USTF0",1736050794908,0.12196162,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050796111,0.12496162,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050799107,0.003,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050799415,0.003,98319.0,98318.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1736050803115,0.003,98319.0,98318.0,0.74274159]
["bitfinex-derivatives","BTCF0:USTF0",1736050803408,0.0914439,98328.0,98326.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736050803612,0.0914439,98328.0,98327.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736050804709,0.006,98328.0,98327.0,0.473463]
["bitfinex-derivatives","BTCF0:USTF0",1736050805214,0.008,98328.0,98327.0,0.473463]
["bitfinex-derivatives","BTCF0:USTF0",1736050806217,0.008,98328.0,98327.0,0.80436901]
["bitfinex-derivatives","BTCF0:USTF0",1736050806704,0.0914439,98340.0,98333.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736050806905,0.0914439,98340.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050807506,0.0914439,98340.0,98337.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736050807715,0.0914439,98344.0,98337.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736050808711,0.0914439,98344.0,98342.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736050808911,0.0914439,98344.0,98343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736050809411,0.0914439,98353.0,98343.0,0.24357474]
["bitfinex-derivatives","BTCF0:USTF0",1736050809711,0.0914439,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050810506,0.050846,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050811913,0.002,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050812812,0.055846,98361.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050813514,0.005,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050813914,0.002,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050814115,0.002,98353.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736050814619,0.002,98353.0,98352.0,0.37186288]
["bitfinex-derivatives","BTCF0:USTF0",1736050815212,0.055846,98361.0,98352.0,0.37186288]
["bitfinex-derivatives","BTCF0:USTF0",1736050815812,0.003,98353.0,98352.0,0.37086288]
["bitfinex-derivatives","BTCF0:USTF0",1736050816012,0.005,98353.0,98352.0,0.37086288]
["bitfinex-derivatives","BTCF0:USTF0",1736050816413,0.002,98353.0,98352.0,0.37186288]
["bitfinex-derivatives","BTCF0:USTF0",1736050817514,0.005,98353.0,98352.0,0.37086288]
["bitfinex-derivatives","BTCF0:USTF0",1736050817715,0.003,98353.0,98352.0,0.37086288]
["bitfinex-derivatives","BTCF0:USTF0",1736050818714,0.005,98353.0,98352.0,0.37086288]
["bitfinex-derivatives","BTCF0:USTF0",1736050836731,0.005,98353.0,98352.0,0.67415412]
["bitfinex-derivatives","BTCF0:USTF0",1736050838136,0.005,98353.0,98352.0,0.70198497]
["bitfinex-derivatives","BTCF0:USTF0",1736050843438,0.0914439,98357.0,98356.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736050843632,0.0914439,98357.0,98356.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1736050843832,0.15262547,98368.0,98367.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736050844138,0.15262547,98368.0,98367.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1736050844535,0.15262547,98380.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050844733,0.15262547,98380.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050846137,0.15262547,98380.0,98377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736050846438,0.148232,98387.0,98379.0,0.24279345]
["bitfinex-derivatives","BTCF0:USTF0",1736050847643,0.148232,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050847945,0.0662,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050848333,0.15262547,98397.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050848534,0.050828,98395.0,98387.0,0.06525357]
["bitfinex-derivatives","BTCF0:USTF0",1736050849848,0.051828,98395.0,98387.0,0.06525357]
["bitfinex-derivatives","BTCF0:USTF0",1736050850146,0.051828,98395.0,98387.0,0.24700929]
["bitfinex-derivatives","BTCF0:USTF0",1736050851739,0.051828,98395.0,98387.0,0.25743841]
["bitfinex-derivatives","BTCF0:USTF0",1736050851942,0.051828,98395.0,98387.0,0.07568269]
["bitfinex-derivatives","BTCF0:USTF0",1736050864355,0.001,98395.0,98387.0,0.07568269]
["bitfinex-derivatives","BTCF0:USTF0",1736050864853,0.050829,98392.0,98387.0,0.07568269]
["bitfinex-derivatives","BTCF0:USTF0",1736050865155,0.050829,98392.0,98387.0,0.01042912]
["bitfinex-derivatives","BTCF0:USTF0",1736050865350,0.050829,98392.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050866351,0.051829,98392.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050867847,0.051829,98392.0,98386.0,0.37093187]
["bitfinex-derivatives","BTCF0:USTF0",1736050868250,0.051829,98392.0,98387.0,0.18175572]
["bitfinex-derivatives","BTCF0:USTF0",1736050869351,0.001,98392.0,98387.0,0.18175572]
["bitfinex-derivatives","BTCF0:USTF0",1736050869557,0.05083,98390.0,98387.0,0.18175572]
["bitfinex-derivatives","BTCF0:USTF0",1736050870149,0.05083,98390.0,98388.0,0.18175572]
["bitfinex-derivatives","BTCF0:USTF0",1736050870960,0.05183,98390.0,98388.0,0.18175572]
["bitfinex-derivatives","BTCF0:USTF0",1736050871552,0.05183,98390.0,98386.0,0.37093187]
["bitfinex-derivatives","BTCF0:USTF0",1736050872657,0.05183,98390.0,98386.0,0.61372532]
["bitfinex-derivatives","BTCF0:USTF0",1736050874363,0.05183,98390.0,98389.0,0.24279345]
["bitfinex-derivatives","BTCF0:USTF0",1736050875351,0.05183,98390.0,98386.0,0.37093187]
["bitfinex-derivatives","BTCF0:USTF0",1736050876557,0.05183,98390.0,98386.0,0.67442368]
["bitfinex-derivatives","BTCF0:USTF0",1736050878062,0.05183,98390.0,98387.0,0.64364299]
["bitfinex-derivatives","BTCF0:USTF0",1736050879569,0.05183,98390.0,98388.0,0.64364299]
["bitfinex-derivatives","BTCF0:USTF0",1736050880567,0.05183,98390.0,98388.0,0.30349181]
["bitfinex-derivatives","BTCF0:USTF0",1736050882268,0.0329,98389.0,98388.0,0.30349181]
["bitfinex-derivatives","BTCF0:USTF0",1736050883269,0.050831,98388.0,98387.0,0.24314804]
["bitfinex-derivatives","BTCF0:USTF0",1736050884468,0.050831,98388.0,98387.0,0.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1736050885574,0.051831,98388.0,98387.0,0.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1736050885972,0.051831,98388.0,98386.0,0.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1736050886176,0.3938,98387.0,98386.0,0.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1736050887172,0.3938,98387.0,98385.0,0.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1736050887375,0.050832,98386.0,98385.0,0.18233744]
["bitfinex-derivatives","BTCF0:USTF0",1736050894793,0.050834,98384.0,98381.0,0.24314804]
["bitfinex-derivatives","BTCF0:USTF0",1736050895183,0.033,98387.0,98381.0,0.24314804]
["bitfinex-derivatives","BTCF0:USTF0",1736050895383,0.15262547,98393.0,98381.0,0.65478304]
["bitfinex-derivatives","BTCF0:USTF0",1736050895384,0.05083,98392.0,98381.0,0.65478304]
["bitfinex-derivatives","BTCF0:USTF0",1736050895687,0.05083,98392.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050895891,0.15262547,98393.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050896193,0.15262547,98395.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050896580,0.15262547,98395.0,98393.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736050896786,0.15262547,98395.0,98394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736050897590,0.1,98400.0,98394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736050898293,0.1,98400.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736050898886,0.101,98400.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736050899281,0.1,98400.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736050899488,0.101,98400.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736050902591,0.1,98400.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736050902788,0.101,98400.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736050903295,0.1,98400.0,98399.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736050904497,0.1,98400.0,98399.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736050906093,0.1,98400.0,98399.0,0.30522882]
["bitfinex-derivatives","BTCF0:USTF0",1736050907090,0.1,98400.0,98399.0,0.06289838]
["bitfinex-derivatives","BTCF0:USTF0",1736050907691,0.1,98400.0,98399.0,0.42369838]
["bitfinex-derivatives","BTCF0:USTF0",1736050909902,0.1,98400.0,98399.0,0.42269838]
["bitfinex-derivatives","BTCF0:USTF0",1736050910605,0.1,98400.0,98399.0,0.59159838]
["bitfinex-derivatives","BTCF0:USTF0",1736050912005,0.1,98400.0,98399.0,0.59059838]
["bitfinex-derivatives","BTCF0:USTF0",1736050912192,0.101,98400.0,98399.0,0.59059838]
["bitfinex-derivatives","BTCF0:USTF0",1736050918909,0.101,98400.0,98399.0,0.83273854]
["bitfinex-derivatives","BTCF0:USTF0",1736050920302,0.101,98400.0,98399.0,0.59059838]
["bitfinex-derivatives","BTCF0:USTF0",1736050924809,0.101,98400.0,98399.0,1.23217234]
["bitfinex-derivatives","BTCF0:USTF0",1736050925114,0.1,98400.0,98399.0,1.23217234]
["bitfinex-derivatives","BTCF0:USTF0",1736050925307,0.101,98400.0,98399.0,1.23217234]
["bitfinex-derivatives","BTCF0:USTF0",1736050926215,0.101,98400.0,98399.0,0.92949713]
["bitfinex-derivatives","BTCF0:USTF0",1736050929614,0.101,98400.0,98399.0,1.33402744]
["bitfinex-derivatives","BTCF0:USTF0",1736050932911,0.101,98400.0,98399.0,0.92949713]
["bitfinex-derivatives","BTCF0:USTF0",1736050938210,0.101,98400.0,98399.0,1.33402752]
["bitfinex-derivatives","BTCF0:USTF0",1736050942011,0.101,98400.0,98399.0,0.92949713]
["bitfinex-derivatives","BTCF0:USTF0",1736050943619,0.101,98400.0,98399.0,1.29384864]
["bitfinex-derivatives","BTCF0:USTF0",1736050944817,0.101,98400.0,98399.0,0.92949713]
["bitfinex-derivatives","BTCF0:USTF0",1736050949126,0.101,98400.0,98399.0,0.70977113]
["bitfinex-derivatives","BTCF0:USTF0",1736050949333,0.101,98400.0,98399.0,0.34897113]
["bitfinex-derivatives","BTCF0:USTF0",1736050949934,0.101,98400.0,98399.0,0.70977113]
["bitfinex-derivatives","BTCF0:USTF0",1736050955046,0.101,98400.0,98399.0,0.87867113]
["bitfinex-derivatives","BTCF0:USTF0",1736050972169,0.0308,98411.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736050972368,0.0308,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736050975059,0.0308,98411.0,98410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736050975364,0.0308,98411.0,98410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736050976159,0.0308,98411.0,98410.0,0.01322649]
["bitfinex-derivatives","BTCF0:USTF0",1736050980762,0.08162,98411.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050983755,0.20317542,98411.0,98410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736050984264,0.20317542,98411.0,98410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050987661,0.20317542,98411.0,98410.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1736050990969,0.08162,98411.0,98410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050992064,0.20317542,98411.0,98410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736050993370,0.20317542,98411.0,98410.0,0.24677711]
["bitfinex-derivatives","BTCF0:USTF0",1736050995370,0.15235542,98411.0,98410.0,0.24677711]
["bitfinex-derivatives","BTCF0:USTF0",1736050995668,0.15235542,98411.0,98410.0,0.29759711]
["bitfinex-derivatives","BTCF0:USTF0",1736050995871,0.15235542,98411.0,98410.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1736050997069,0.15235542,98411.0,98410.0,0.29759711]
["bitfinex-derivatives","BTCF0:USTF0",1736050997376,0.0308,98411.0,98410.0,0.29759711]
["bitfinex-derivatives","BTCF0:USTF0",1736050998575,0.0308,98411.0,98410.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1736051000662,0.050819,98413.0,98410.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1736051000867,0.17237442,98413.0,98410.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1736051002373,0.17237442,98413.0,98411.0,0.24277259]
["bitfinex-derivatives","BTCF0:USTF0",1736051003777,0.17237442,98413.0,98412.0,0.24277259]
["bitfinex-derivatives","BTCF0:USTF0",1736051004978,0.17237442,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051004979,0.050819,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051005178,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051008073,0.10024725,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051008980,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051031722,0.14221967,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051033220,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051035522,0.14220725,98413.0,98412.0,0.24655921]
["bitfinex-derivatives","BTCF0:USTF0",1736051038130,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051057143,0.17270101,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051060949,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051063645,0.17281461,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051065244,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051067945,0.17281481,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051075161,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051076769,0.17281481,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051079069,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051090483,0.17281481,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051091979,0.050819,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051107286,0.12199581,98414.0,98412.0,0.584319]
["bitfinex-derivatives","BTCF0:USTF0",1736051107487,0.15236082,98421.0,98420.0,0.219515]
["bitfinex-derivatives","BTCF0:USTF0",1736051107796,0.15236082,98421.0,98420.0,0.580315]
["bitfinex-derivatives","BTCF0:USTF0",1736051108182,0.14364696,98421.0,98420.0,0.580315]
["bitfinex-derivatives","BTCF0:USTF0",1736051108396,0.21272199,98440.0,98426.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736051108585,0.3608,98472.0,98420.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736051108586,0.18295041,98441.0,98439.0,0.941105]
["bitfinex-derivatives","BTCF0:USTF0",1736051108788,0.18295041,98441.0,98440.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736051110291,0.050797,98455.0,98440.0,0.54415753]
["bitfinex-derivatives","BTCF0:USTF0",1736051110495,0.050797,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051112491,0.050797,98455.0,98454.0,0.37107252]
["bitfinex-derivatives","BTCF0:USTF0",1736051112897,0.050797,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051113098,0.0508455,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051116187,0.0506455,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051119108,4.85e-05,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051119802,4.85e-05,98455.0,98454.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736051120205,4.85e-05,98455.0,98454.0,0.580297]
["bitfinex-derivatives","BTCF0:USTF0",1736051122398,0.0488415,98463.0,98454.0,0.580297]
["bitfinex-derivatives","BTCF0:USTF0",1736051122612,0.0488415,98463.0,98455.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736051123309,0.0919,98467.0,98460.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736051124914,0.0919,98467.0,98460.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736051127112,0.0917,98467.0,98460.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736051129010,0.3608,98472.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051129315,0.3608,98472.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736051130404,0.3608,98472.0,98468.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736051131706,0.3608,98472.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051131907,0.050789,98470.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051132813,0.0304,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051134310,0.08119,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051134520,0.0304,98469.0,98457.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1736051134718,0.08119,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051135612,0.0304,98469.0,98460.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1736051135816,0.050793,98462.0,98460.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1736051137822,0.050793,98462.0,98459.0,0.24168919]
["bitfinex-derivatives","BTCF0:USTF0",1736051138811,0.050793,98462.0,98460.0,0.6602435]
["bitfinex-derivatives","BTCF0:USTF0",1736051140320,0.050793,98462.0,98460.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051140521,0.0309,98461.0,98460.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051141713,0.0309,98461.0,98459.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051141919,0.050794,98460.0,98459.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051144516,0.050794,98460.0,98455.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051144517,0.050796,98457.0,98455.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051148225,0.09122459,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051148431,0.050797,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051149820,0.050798,98452.0,98451.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051150929,0.0508,98450.0,98445.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051151220,0.0508,98449.0,98445.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051152518,0.0508,98449.0,98442.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051153431,0.050802,98446.0,98442.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051154525,0.050802,98446.0,98442.0,0.30311149]
["bitfinex-derivatives","BTCF0:USTF0",1736051155122,0.050803,98444.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051155330,0.0304,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051156322,0.0304,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051156822,0.0304,98443.0,98442.0,0.24415274]
["bitfinex-derivatives","BTCF0:USTF0",1736051157022,0.0304,98443.0,98442.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1736051157228,0.0304,98443.0,98442.0,0.24615274]
["bitfinex-derivatives","BTCF0:USTF0",1736051158336,0.0304,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051160333,0.0304,98443.0,98442.0,0.24615274]
["bitfinex-derivatives","BTCF0:USTF0",1736051161332,0.0304,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051161728,0.050803,98444.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051163447,0.09122459,98447.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736051164436,0.050799,98452.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736051165136,0.050799,98452.0,98445.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736051165437,0.050799,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051165634,0.09122459,98453.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051165832,0.050796,98458.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051167034,0.050796,98457.0,98453.0,0.24198187]
["bitfinex-derivatives","BTCF0:USTF0",1736051169338,0.050797,98456.0,98453.0,0.24198187]
["bitfinex-derivatives","BTCF0:USTF0",1736051169638,0.050797,98454.0,98453.0,0.24198187]
["bitfinex-derivatives","BTCF0:USTF0",1736051171035,0.050797,98454.0,98452.0,0.24198187]
["bitfinex-derivatives","BTCF0:USTF0",1736051172442,0.050797,98454.0,98445.0,0.30211149]
["bitfinex-derivatives","BTCF0:USTF0",1736051172443,0.0326,98453.0,98449.0,0.24198187]
["bitfinex-derivatives","BTCF0:USTF0",1736051173533,0.0913481,98450.0,98449.0,0.18166076]
["bitfinex-derivatives","BTCF0:USTF0",1736051175033,0.050803,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051176334,0.050803,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736051176536,0.050803,98443.0,98442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736051178842,0.050803,98443.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051184234,0.14217034,98443.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051190744,0.050803,98443.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051192274,0.12171504,98448.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051192460,0.12171504,98448.0,98442.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736051192651,0.12171504,98448.0,98443.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736051193159,0.12171504,98448.0,98444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736051193551,0.12171504,98448.0,98446.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736051193754,0.3608,98454.0,98447.0,0.29309556]
["bitfinex-derivatives","BTCF0:USTF0",1736051193755,0.09133412,98453.0,98447.0,0.29309556]
["bitfinex-derivatives","BTCF0:USTF0",1736051194041,0.09133412,98453.0,98447.0,0.24229456]
["bitfinex-derivatives","BTCF0:USTF0",1736051194243,0.09133412,98453.0,98449.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736051194446,0.09133412,98453.0,98447.0,0.24229456]
["bitfinex-derivatives","BTCF0:USTF0",1736051194447,0.0508,98449.0,98447.0,0.24229456]
["bitfinex-derivatives","BTCF0:USTF0",1736051195047,0.0508,98449.0,98445.0,0.66291149]
["bitfinex-derivatives","BTCF0:USTF0",1736051196347,0.0508,98449.0,98446.0,0.65974682]
["bitfinex-derivatives","BTCF0:USTF0",1736051196841,0.09133412,98459.0,98446.0,0.65974682]
["bitfinex-derivatives","BTCF0:USTF0",1736051197565,0.0508,98449.0,98447.0,0.65974682]
["bitfinex-derivatives","BTCF0:USTF0",1736051198745,0.0508,98449.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051200548,1.2e-07,98455.0,98446.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1736051200743,0.00803005,98461.0,98460.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736051200962,0.050783,98482.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736051201146,0.050783,98482.0,98468.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1736051201549,0.050783,98482.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051201750,0.050783,98482.0,98470.0,0.11604257]
["bitfinex-derivatives","BTCF0:USTF0",1736051201950,0.050783,98482.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051202548,0.0301,98481.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051202859,0.0301,98481.0,98472.0,0.23201837]
["bitfinex-derivatives","BTCF0:USTF0",1736051203249,0.0301,98481.0,98472.0,0.18123037]
["bitfinex-derivatives","BTCF0:USTF0",1736051203448,0.0301,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051206049,0.0301,98481.0,98478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736051207757,0.081384,98480.0,98478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736051207952,0.081384,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051209248,0.050784,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051235763,0.050782,98484.0,98478.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736051236775,0.050783,98483.0,98481.0,0.24205378]
["bitfinex-derivatives","BTCF0:USTF0",1736051238484,0.24496799,98495.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051238485,0.1522795,98492.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051238674,0.1522795,98492.0,98480.0,0.06500492]
["bitfinex-derivatives","BTCF0:USTF0",1736051238872,0.050783,98481.0,98480.0,0.06500492]
["bitfinex-derivatives","BTCF0:USTF0",1736051239075,0.050784,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051239375,0.0623,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051239576,0.050785,98478.0,98477.0,0.30205062]
["bitfinex-derivatives","BTCF0:USTF0",1736051239776,0.050785,98478.0,98476.0,0.30205062]
["bitfinex-derivatives","BTCF0:USTF0",1736051241277,0.050787,98475.0,98474.0,0.30205062]
["bitfinex-derivatives","BTCF0:USTF0",1736051242480,0.050787,98475.0,98474.0,0.30305062]
["bitfinex-derivatives","BTCF0:USTF0",1736051242673,0.050787,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051243881,0.050787,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051245179,0.050787,98475.0,98474.0,0.30405062]
["bitfinex-derivatives","BTCF0:USTF0",1736051246480,0.050787,98475.0,98474.0,0.36641679]
["bitfinex-derivatives","BTCF0:USTF0",1736051250068,0.03,98490.0,98474.0,0.36641679]
["bitfinex-derivatives","BTCF0:USTF0",1736051250273,0.050783,98481.0,98480.0,0.06500492]
["bitfinex-derivatives","BTCF0:USTF0",1736051250474,0.050784,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051250676,0.050784,98480.0,98479.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736051250983,0.050784,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051258279,0.050785,98478.0,98476.0,0.30249517]
["bitfinex-derivatives","BTCF0:USTF0",1736051260786,0.050785,98478.0,98477.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736051262987,0.050781,98486.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736051263189,0.1522795,98489.0,98487.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1736051263390,0.18176799,98497.0,98488.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1736051263699,0.1723133,98497.0,98496.0,0.580276]
["bitfinex-derivatives","BTCF0:USTF0",1736051263994,0.1723133,98497.0,98496.0,0.880276]
["bitfinex-derivatives","BTCF0:USTF0",1736051264782,0.1,98500.0,98496.0,0.880276]
["bitfinex-derivatives","BTCF0:USTF0",1736051264783,0.1,98500.0,98499.0,0.219474]
["bitfinex-derivatives","BTCF0:USTF0",1736051265791,0.1,98500.0,98499.0,0.58135314]
["bitfinex-derivatives","BTCF0:USTF0",1736051266988,0.1,98500.0,98499.0,0.219474]
["bitfinex-derivatives","BTCF0:USTF0",1736051273596,0.050759,98528.0,98499.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1736051273792,0.050755,98537.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736051274095,0.050757,98533.0,98523.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736051275095,0.050757,98533.0,98524.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736051275297,0.050757,98533.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051276400,0.03,98539.0,98531.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736051276699,0.03,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051277493,0.03,98539.0,98538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736051277686,0.080754,98539.0,98538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736051278298,0.03,98539.0,98538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736051279399,0.03,98539.0,98538.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736051282804,0.03,98539.0,98538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736051283515,0.080754,98539.0,98538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736051284294,0.080754,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051284698,0.03,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051284899,0.050758,98531.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051285707,0.050758,98531.0,98520.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051286003,0.06500492,98530.0,98520.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051286201,0.06500492,98530.0,98515.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736051286403,0.06500492,98530.0,98513.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051286607,0.06500492,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051286903,0.050758,98531.0,98529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051287408,0.050758,98531.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051288896,0.3608,98534.0,98517.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736051289097,0.09897089,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051289303,0.05076,98526.0,98513.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051289505,0.0618,98525.0,98513.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051290806,0.050763,98522.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051291105,0.050763,98522.0,98513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051291309,0.050763,98520.0,98513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051291703,0.3608,98514.0,98513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051292100,0.3608,98514.0,98513.0,0.18440274]
["bitfinex-derivatives","BTCF0:USTF0",1736051292411,0.3608,98514.0,98513.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051292608,0.0325,98517.0,98513.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051293105,0.001,98514.0,98513.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051293300,0.001,98514.0,98512.0,0.18040274]
["bitfinex-derivatives","BTCF0:USTF0",1736051294706,0.001,98514.0,98509.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1736051295105,0.09897089,98530.0,98509.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1736051295309,0.001,98514.0,98509.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1736051295813,0.001,98514.0,98510.0,0.30150332]
["bitfinex-derivatives","BTCF0:USTF0",1736051296011,0.050765,98518.0,98510.0,0.30150332]
["bitfinex-derivatives","BTCF0:USTF0",1736051296614,0.050765,98518.0,98514.0,0.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1736051297712,0.09897089,98520.0,98514.0,0.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1736051297906,0.473361,98525.0,98514.0,0.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1736051298106,0.473361,98525.0,98515.0,0.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1736051299416,0.473361,98525.0,98521.0,0.18085801]
["bitfinex-derivatives","BTCF0:USTF0",1736051300911,0.4226,98525.0,98523.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736051301313,0.4226,98525.0,98521.0,0.18085801]
["bitfinex-derivatives","BTCF0:USTF0",1736051301314,0.473361,98525.0,98521.0,0.18085801]
["bitfinex-derivatives","BTCF0:USTF0",1736051302110,0.3608,98525.0,98524.0,0.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1736051302519,0.050757,98534.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736051303613,0.050757,98534.0,98529.0,0.23161701]
["bitfinex-derivatives","BTCF0:USTF0",1736051304613,0.050758,98532.0,98529.0,0.18085801]
["bitfinex-derivatives","BTCF0:USTF0",1736051304814,0.050758,98531.0,98527.0,0.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1736051306123,0.050758,98531.0,98530.0,0.18090753]
["bitfinex-derivatives","BTCF0:USTF0",1736051307521,0.050758,98531.0,98529.0,0.18090753]
["bitfinex-derivatives","BTCF0:USTF0",1736051308123,0.050758,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051308317,0.050758,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051308718,0.050758,98531.0,98530.0,0.18290753]
["bitfinex-derivatives","BTCF0:USTF0",1736051308919,0.050758,98531.0,98530.0,0.18190753]
["bitfinex-derivatives","BTCF0:USTF0",1736051309122,0.050758,98531.0,98530.0,0.18090753]
["bitfinex-derivatives","BTCF0:USTF0",1736051309518,0.050758,98531.0,98530.0,0.18190753]
["bitfinex-derivatives","BTCF0:USTF0",1736051309917,0.050758,98531.0,98530.0,0.18290753]
["bitfinex-derivatives","BTCF0:USTF0",1736051311223,0.050758,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051316324,0.00152267,98556.0,98540.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736051316524,0.00152267,98556.0,98530.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736051316525,0.3608,98555.0,98546.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736051318424,0.3608,98555.0,98547.0,0.36972772]
["bitfinex-derivatives","BTCF0:USTF0",1736051318619,0.3608,98555.0,98548.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736051319216,0.3608,98555.0,98550.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736051319420,0.3608,98555.0,98553.0,0.24088814]
["bitfinex-derivatives","BTCF0:USTF0",1736051321125,0.3608,98555.0,98551.0,0.24088814]
["bitfinex-derivatives","BTCF0:USTF0",1736051321525,0.3608,98565.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051322430,0.3608,98565.0,98556.0,0.18045093]
["bitfinex-derivatives","BTCF0:USTF0",1736051322619,0.3608,98565.0,98556.0,0.23119593]
["bitfinex-derivatives","BTCF0:USTF0",1736051323528,0.3608,98565.0,98556.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736051324130,0.411541,98565.0,98556.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736051325431,0.411541,98565.0,98556.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736051325828,0.050741,98563.0,98556.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736051327825,0.050741,98563.0,98556.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736051328024,0.050741,98563.0,98556.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736051328227,0.3608,98565.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051328427,0.050743,98559.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051328626,0.0317,98558.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051329433,0.0317,98558.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051329634,0.0317,98558.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051330738,0.050744,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051332334,0.050745,98556.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051335152,0.050745,98556.0,98554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736051335630,0.050745,98556.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051339949,0.050745,98556.0,98554.0,0.54125093]
["bitfinex-derivatives","BTCF0:USTF0",1736051340551,0.3608,98565.0,98554.0,0.54125093]
["bitfinex-derivatives","BTCF0:USTF0",1736051340853,0.3608,98565.0,98555.0,0.06489145]
["bitfinex-derivatives","BTCF0:USTF0",1736051341450,0.3608,98565.0,98555.0,0.24534238]
["bitfinex-derivatives","BTCF0:USTF0",1736051342049,0.050743,98560.0,98555.0,0.24534238]
["bitfinex-derivatives","BTCF0:USTF0",1736051342249,0.050743,98560.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051342547,0.3608,98565.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051342750,0.050745,98555.0,98553.0,0.24088814]
["bitfinex-derivatives","BTCF0:USTF0",1736051343766,0.050745,98555.0,98554.0,0.24088814]
["bitfinex-derivatives","BTCF0:USTF0",1736051346860,0.050745,98555.0,98548.0,0.30111018]
["bitfinex-derivatives","BTCF0:USTF0",1736051347362,0.050747,98552.0,98548.0,0.30111018]
["bitfinex-derivatives","BTCF0:USTF0",1736051347562,0.0619,98551.0,98548.0,0.30111018]
["bitfinex-derivatives","BTCF0:USTF0",1736051347757,0.0924,98551.0,98548.0,0.30111018]
["bitfinex-derivatives","BTCF0:USTF0",1736051348756,0.0924,98551.0,98549.0,0.36619981]
["bitfinex-derivatives","BTCF0:USTF0",1736051349865,0.0924,98551.0,98550.0,0.36619981]
["bitfinex-derivatives","BTCF0:USTF0",1736051352665,0.0924,98551.0,98540.0,0.09890559]
["bitfinex-derivatives","BTCF0:USTF0",1736051352666,0.0924,98551.0,98547.0,0.30188883]
["bitfinex-derivatives","BTCF0:USTF0",1736051352962,0.3608,98549.0,98547.0,0.30188883]
["bitfinex-derivatives","BTCF0:USTF0",1736051354063,0.411548,98549.0,98548.0,0.24145664]
["bitfinex-derivatives","BTCF0:USTF0",1736051355067,0.411548,98549.0,98548.0,0.19155664]
["bitfinex-derivatives","BTCF0:USTF0",1736051356069,0.3608,98549.0,98541.0,0.30188883]
["bitfinex-derivatives","BTCF0:USTF0",1736051356266,0.050752,98543.0,98541.0,0.30188883]
["bitfinex-derivatives","BTCF0:USTF0",1736051357570,0.050754,98538.0,98537.0,0.30188883]
["bitfinex-derivatives","BTCF0:USTF0",1736051358769,0.050754,98538.0,98527.0,0.35264883]
["bitfinex-derivatives","BTCF0:USTF0",1736051359175,0.3608,98540.0,98527.0,0.35264883]
["bitfinex-derivatives","BTCF0:USTF0",1736051359379,0.050757,98532.0,98527.0,0.35264883]
["bitfinex-derivatives","BTCF0:USTF0",1736051359573,0.0625,98531.0,98527.0,0.35264883]
["bitfinex-derivatives","BTCF0:USTF0",1736051360475,0.0625,98531.0,98527.0,0.35564883]
["bitfinex-derivatives","BTCF0:USTF0",1736051361074,0.050759,98529.0,98527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051361669,0.0625,98531.0,98527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051365576,0.0625,98531.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736051366371,0.0303,98531.0,98530.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736051366577,0.3608,98540.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736051366885,0.3909,98540.0,98535.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736051367483,0.3909,98540.0,98535.0,0.23153117]
["bitfinex-derivatives","BTCF0:USTF0",1736051368075,0.0301,98540.0,98535.0,0.59233117]
["bitfinex-derivatives","BTCF0:USTF0",1736051368775,0.0301,98540.0,98535.0,0.23153117]
["bitfinex-derivatives","BTCF0:USTF0",1736051369083,0.0301,98540.0,98539.0,0.18077617]
["bitfinex-derivatives","BTCF0:USTF0",1736051370282,0.0301,98540.0,98537.0,0.18077617]
["bitfinex-derivatives","BTCF0:USTF0",1736051370685,0.050754,98539.0,98537.0,0.18077617]
["bitfinex-derivatives","BTCF0:USTF0",1736051371583,0.050754,98539.0,98538.0,0.18077617]
["bitfinex-derivatives","BTCF0:USTF0",1736051373888,0.0301,98540.0,98535.0,0.18077617]
["bitfinex-derivatives","BTCF0:USTF0",1736051374183,0.050755,98536.0,98535.0,0.18077617]
["bitfinex-derivatives","BTCF0:USTF0",1736051375095,0.050756,98535.0,98530.0,0.09890559]
["bitfinex-derivatives","BTCF0:USTF0",1736051375381,0.0301,98540.0,98530.0,0.09890559]
["bitfinex-derivatives","BTCF0:USTF0",1736051375592,0.050757,98532.0,98530.0,0.09890559]
["bitfinex-derivatives","BTCF0:USTF0",1736051376483,0.050757,98532.0,98530.0,0.10090559]
["bitfinex-derivatives","BTCF0:USTF0",1736051377589,0.050757,98532.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051377895,0.0306,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051378098,0.0306,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051380081,0.0306,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051380387,0.0306,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051387587,0.0306,98531.0,98530.0,0.66802821]
["bitfinex-derivatives","BTCF0:USTF0",1736051390193,0.0306,98531.0,98530.0,0.30388883]
["bitfinex-derivatives","BTCF0:USTF0",1736051396300,0.0306,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051408809,0.0306,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051409713,0.0306,98531.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051409915,0.0306,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051410507,0.0306,98531.0,98530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051412211,0.050767,98512.0,98511.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736051412509,0.050767,98512.0,98498.0,0.31138229]
["bitfinex-derivatives","BTCF0:USTF0",1736051412510,0.050774,98499.0,98498.0,0.31138229]
["bitfinex-derivatives","BTCF0:USTF0",1736051412811,0.411574,98499.0,98498.0,0.31138229]
["bitfinex-derivatives","BTCF0:USTF0",1736051413410,0.411574,98499.0,98498.0,0.18124567]
["bitfinex-derivatives","BTCF0:USTF0",1736051413611,0.411574,98499.0,98498.0,0.18224567]
["bitfinex-derivatives","BTCF0:USTF0",1736051414517,0.411574,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051415233,0.411574,98499.0,98498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051420638,0.411574,98499.0,98478.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736051420639,0.050781,98487.0,98478.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736051420823,0.050782,98485.0,98476.0,0.01002541]
["bitfinex-derivatives","BTCF0:USTF0",1736051421133,0.050783,98483.0,98473.0,0.18124567]
["bitfinex-derivatives","BTCF0:USTF0",1736051421726,0.050784,98481.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051422041,0.050784,98481.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051422240,0.050784,98479.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051423329,0.050784,98479.0,98478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051423941,0.050784,98479.0,98473.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1736051424242,0.050784,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051424633,0.050784,98479.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051425037,0.050784,98479.0,98478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051425339,0.050784,98479.0,98473.0,0.02337616]
["bitfinex-derivatives","BTCF0:USTF0",1736051425839,0.050784,98479.0,98478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051426641,0.050784,98479.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051427442,0.050784,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051428049,0.050784,98479.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051437951,0.0315,98488.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051438248,0.091014,98499.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051438460,0.091014,98499.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736051438747,0.3608,98500.0,98489.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051438748,0.091014,98497.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736051440051,0.3608,98500.0,98494.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736051440246,0.3608,98500.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736051441446,0.3608,98500.0,98498.0,0.23201967]
["bitfinex-derivatives","BTCF0:USTF0",1736051441751,0.3618,98500.0,98498.0,0.23201967]
["bitfinex-derivatives","BTCF0:USTF0",1736051442453,0.3618,98500.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736051443044,0.3618,98500.0,98498.0,0.29196231]
["bitfinex-derivatives","BTCF0:USTF0",1736051443857,0.3608,98500.0,98498.0,0.29196231]
["bitfinex-derivatives","BTCF0:USTF0",1736051444350,0.3608,98500.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736051451752,0.0325,98505.0,98500.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736051452755,0.0325,98505.0,98500.0,0.23161047]
["bitfinex-derivatives","BTCF0:USTF0",1736051453451,0.0335,98505.0,98500.0,0.23161047]
["bitfinex-derivatives","BTCF0:USTF0",1736051453852,0.0335,98505.0,98500.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736051455252,0.0335,98505.0,98500.0,0.06114757]
["bitfinex-derivatives","BTCF0:USTF0",1736051456960,0.091014,98504.0,98500.0,0.06114757]
["bitfinex-derivatives","BTCF0:USTF0",1736051458161,0.091014,98503.0,98500.0,0.06114757]
["bitfinex-derivatives","BTCF0:USTF0",1736051458553,0.0309,98502.0,98500.0,0.06114757]
["bitfinex-derivatives","BTCF0:USTF0",1736051459054,0.0309,98502.0,98500.0,0.01037457]
["bitfinex-derivatives","BTCF0:USTF0",1736051459256,0.050775,98498.0,98497.0,0.24118831]
["bitfinex-derivatives","BTCF0:USTF0",1736051459456,0.411575,98498.0,98497.0,0.19128831]
["bitfinex-derivatives","BTCF0:USTF0",1736051460260,0.411575,98498.0,98497.0,0.04158831]
["bitfinex-derivatives","BTCF0:USTF0",1736051460665,0.411575,98498.0,98497.0,0.04258831]
["bitfinex-derivatives","BTCF0:USTF0",1736051461171,0.411575,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051462861,0.050778,98492.0,98491.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051463069,0.3618,98498.0,98480.0,0.4257955]
["bitfinex-derivatives","BTCF0:USTF0",1736051463070,0.050778,98491.0,98484.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051465070,0.050778,98491.0,98484.0,0.18291883]
["bitfinex-derivatives","BTCF0:USTF0",1736051465665,0.050778,98491.0,98484.0,0.18791883]
["bitfinex-derivatives","BTCF0:USTF0",1736051466678,0.050779,98490.0,98484.0,0.18791883]
["bitfinex-derivatives","BTCF0:USTF0",1736051466971,0.050779,98490.0,98485.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051469272,0.050779,98490.0,98485.0,0.18291883]
["bitfinex-derivatives","BTCF0:USTF0",1736051469473,0.050779,98490.0,98485.0,0.18691883]
["bitfinex-derivatives","BTCF0:USTF0",1736051469768,0.050781,98487.0,98485.0,0.18691883]
["bitfinex-derivatives","BTCF0:USTF0",1736051470074,0.0319,98486.0,98485.0,0.18691883]
["bitfinex-derivatives","BTCF0:USTF0",1736051472175,0.0319,98486.0,98485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736051474870,0.12312609,98486.0,98485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736051475967,0.0319,98486.0,98485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736051483671,0.0619,98486.0,98485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736051485570,0.4227,98486.0,98485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736051487077,0.4227,98486.0,98473.0,0.23170583]
["bitfinex-derivatives","BTCF0:USTF0",1736051487277,0.0649955,98483.0,98473.0,0.23170583]
["bitfinex-derivatives","BTCF0:USTF0",1736051487680,0.0649955,98483.0,98474.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051487976,0.050783,98482.0,98474.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051488672,0.0649955,98483.0,98474.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051488978,0.14204303,98481.0,98475.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051490269,0.09125903,98479.0,98478.0,0.18091883]
["bitfinex-derivatives","BTCF0:USTF0",1736051491565,0.09125903,98479.0,98478.0,0.18391883]
["bitfinex-derivatives","BTCF0:USTF0",1736051491767,0.050784,98481.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051492568,0.050784,98480.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051492881,0.050784,98480.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051493074,0.050784,98480.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051494077,0.12163479,98479.0,98478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051494278,0.12163479,98479.0,98478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736051494578,0.12163479,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051494876,0.12163479,98479.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051495282,0.12563479,98479.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051495772,0.12663479,98479.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051496163,0.12263479,98479.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051496576,0.12163479,98478.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051499178,0.050785,98479.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051499179,0.12163479,98477.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051500480,0.12163479,98475.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051501781,0.12163479,98476.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051502980,0.12163479,98475.0,98470.0,0.1157845]
["bitfinex-derivatives","BTCF0:USTF0",1736051504284,0.12163479,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051506978,0.0914077,98471.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051507984,0.12163479,98476.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051510687,0.12163479,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051511781,0.09141107,98471.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051513390,0.12163479,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051514183,0.12163479,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051514377,0.12163479,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051515086,0.050785,98478.0,98471.0,0.30166977]
["bitfinex-derivatives","BTCF0:USTF0",1736051515087,0.09141433,98472.0,98471.0,0.30166977]
["bitfinex-derivatives","BTCF0:USTF0",1736051516190,0.050785,98478.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051516191,0.12163479,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051516391,0.12263479,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051517288,0.001,98472.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051517694,0.12163479,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051520199,0.17242179,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051522090,0.12163479,98471.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051524995,0.050787,98475.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051526402,0.050787,98475.0,98474.0,0.18157431]
["bitfinex-derivatives","BTCF0:USTF0",1736051526997,0.050787,98475.0,98470.0,0.29288808]
["bitfinex-derivatives","BTCF0:USTF0",1736051527497,0.050789,98472.0,98470.0,0.24209908]
["bitfinex-derivatives","BTCF0:USTF0",1736051527700,0.0316,98471.0,98470.0,0.24209908]
["bitfinex-derivatives","BTCF0:USTF0",1736051528299,0.0316,98471.0,98468.0,0.24209908]
["bitfinex-derivatives","BTCF0:USTF0",1736051528596,0.3608,98470.0,98468.0,0.24209908]
["bitfinex-derivatives","BTCF0:USTF0",1736051530006,0.3608,98470.0,98464.0,0.24209908]
["bitfinex-derivatives","BTCF0:USTF0",1736051531001,0.12183069,98467.0,98464.0,0.24209908]
["bitfinex-derivatives","BTCF0:USTF0",1736051532601,0.12183069,98468.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051533202,0.12183069,98468.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051533712,0.12183069,98468.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051533901,0.17262069,98469.0,98464.0,0.24509908]
["bitfinex-derivatives","BTCF0:USTF0",1736051534897,0.17262069,98469.0,98464.0,0.24409908]
["bitfinex-derivatives","BTCF0:USTF0",1736051535101,0.17262069,98469.0,98464.0,0.24509908]
["bitfinex-derivatives","BTCF0:USTF0",1736051535302,0.17262069,98469.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051535716,0.17262069,98469.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051535913,0.17262069,98469.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051536206,0.050792,98466.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051537906,0.050792,98466.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051538116,0.12183069,98465.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051539226,0.050792,98466.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051539729,0.050792,98466.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051539926,0.050792,98466.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051540419,0.09130844,98465.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051541826,0.09130844,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051542127,0.09130844,98465.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051542322,0.050792,98466.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051544131,0.050792,98466.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051544335,0.050792,98466.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051546331,0.050792,98466.0,98464.0,0.18447889]
["bitfinex-derivatives","BTCF0:USTF0",1736051547823,0.050792,98466.0,98465.0,0.18147889]
["bitfinex-derivatives","BTCF0:USTF0",1736051549036,0.050792,98466.0,98465.0,0.18247889]
["bitfinex-derivatives","BTCF0:USTF0",1736051549335,0.17262269,98466.0,98465.0,0.18447889]
["bitfinex-derivatives","BTCF0:USTF0",1736051550524,0.050792,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051553037,0.17259179,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051554640,0.050792,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051572258,0.15190076,98468.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051572455,0.15190076,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051573350,0.12191044,98468.0,98467.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1736051574051,0.12191044,98468.0,98467.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736051575060,0.09140009,98473.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051576053,0.09140009,98474.0,98470.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736051576959,0.09140009,98475.0,98472.0,0.24191491]
["bitfinex-derivatives","BTCF0:USTF0",1736051578269,0.09140009,98475.0,98471.0,0.24191491]
["bitfinex-derivatives","BTCF0:USTF0",1736051579259,0.09140009,98476.0,98471.0,0.24191491]
["bitfinex-derivatives","BTCF0:USTF0",1736051579465,0.001,98475.0,98471.0,0.24191491]
["bitfinex-derivatives","BTCF0:USTF0",1736051579661,0.001,98475.0,98471.0,0.29270291]
["bitfinex-derivatives","BTCF0:USTF0",1736051582062,0.09240009,98476.0,98471.0,0.29270291]
["bitfinex-derivatives","BTCF0:USTF0",1736051582263,0.09240009,98476.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051582759,0.001,98475.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051583558,0.09240009,98476.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051584166,0.001,98475.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051585764,0.09240009,98476.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051586273,0.09140009,98477.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051586567,0.001,98475.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051586960,0.001,98476.0,98471.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051587373,0.09240009,98476.0,98475.0,0.18131159]
["bitfinex-derivatives","BTCF0:USTF0",1736051588471,0.09140009,98476.0,98475.0,0.18131159]
["bitfinex-derivatives","BTCF0:USTF0",1736051589272,0.09240009,98476.0,98475.0,0.18131159]
["bitfinex-derivatives","BTCF0:USTF0",1736051589875,0.09440009,98476.0,98475.0,0.18131159]
["bitfinex-derivatives","BTCF0:USTF0",1736051591361,0.003,98476.0,98472.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736051591775,0.003,98476.0,98475.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736051592071,0.11900153,98482.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736051592270,0.15190076,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051592576,0.15190076,98490.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736051592878,0.12168291,98490.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736051593468,0.12168291,98490.0,98489.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1736051594176,0.0015233,98498.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736051594361,0.0015233,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051595679,0.0035233,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051596065,0.0045233,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051597172,0.0045233,98498.0,98497.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736051598774,0.0045233,98498.0,98497.0,0.5923755]
["bitfinex-derivatives","BTCF0:USTF0",1736051599465,0.003,98498.0,98497.0,0.5923755]
["bitfinex-derivatives","BTCF0:USTF0",1736051600073,0.003,98498.0,98497.0,0.42570873]
["bitfinex-derivatives","BTCF0:USTF0",1736051608078,0.001,98498.0,98497.0,0.42570873]
["bitfinex-derivatives","BTCF0:USTF0",1736051608279,0.004,98498.0,98497.0,0.42570873]
["bitfinex-derivatives","BTCF0:USTF0",1736051608680,0.001,98498.0,98497.0,0.42570873]
["bitfinex-derivatives","BTCF0:USTF0",1736051609974,0.050769,98509.0,98497.0,0.60650923]
["bitfinex-derivatives","BTCF0:USTF0",1736051610181,0.050769,98509.0,98499.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051611187,0.0318,98508.0,98499.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051612382,0.0368,98508.0,98499.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051613887,0.0388,98508.0,98499.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051614388,0.007,98508.0,98499.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051615984,0.007,98508.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736051616181,0.005,98508.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736051616987,0.082665,98517.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736051617187,0.082665,98517.0,98507.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051617791,0.082665,98517.0,98507.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1736051618189,0.083665,98517.0,98507.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1736051618589,0.0329,98517.0,98507.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1736051618788,0.050766,98516.0,98507.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1736051620293,0.050766,98516.0,98507.0,0.657366]
["bitfinex-derivatives","BTCF0:USTF0",1736051620484,0.051766,98516.0,98507.0,0.657366]
["bitfinex-derivatives","BTCF0:USTF0",1736051621191,0.051766,98516.0,98507.0,0.825866]
["bitfinex-derivatives","BTCF0:USTF0",1736051621386,0.051766,98516.0,98507.0,0.657366]
["bitfinex-derivatives","BTCF0:USTF0",1736051621692,0.051766,98516.0,98509.0,0.1808005]
["bitfinex-derivatives","BTCF0:USTF0",1736051621891,0.050766,98515.0,98509.0,0.1808005]
["bitfinex-derivatives","BTCF0:USTF0",1736051622887,0.050766,98515.0,98514.0,0.1808005]
["bitfinex-derivatives","BTCF0:USTF0",1736051625690,0.20266676,98515.0,98513.0,0.1808005]
["bitfinex-derivatives","BTCF0:USTF0",1736051627184,0.20266676,98515.0,98501.0,0.30252194]
["bitfinex-derivatives","BTCF0:USTF0",1736051627392,0.20266676,98515.0,98512.0,0.1814387]
["bitfinex-derivatives","BTCF0:USTF0",1736051627594,0.20266676,98515.0,98512.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1736051628394,0.050769,98508.0,98507.0,0.24191826]
["bitfinex-derivatives","BTCF0:USTF0",1736051628692,0.050775,98498.0,98490.0,0.36751744]
["bitfinex-derivatives","BTCF0:USTF0",1736051628894,0.0316,98497.0,98490.0,0.30252194]
["bitfinex-derivatives","BTCF0:USTF0",1736051629197,0.0649,98497.0,98490.0,0.30252194]
["bitfinex-derivatives","BTCF0:USTF0",1736051629788,0.050776,98496.0,98490.0,0.30252194]
["bitfinex-derivatives","BTCF0:USTF0",1736051630188,0.050776,98496.0,98487.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051631193,0.050776,98496.0,98490.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736051631497,0.050776,98496.0,98487.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051631797,0.050778,98493.0,98487.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1736051632091,0.050778,98493.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051633798,0.050778,98493.0,98486.0,0.37346185]
["bitfinex-derivatives","BTCF0:USTF0",1736051634496,0.050778,98493.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051634896,0.050778,98493.0,98486.0,0.37346185]
["bitfinex-derivatives","BTCF0:USTF0",1736051635096,0.050778,98493.0,98486.0,0.37446185]
["bitfinex-derivatives","BTCF0:USTF0",1736051636097,0.050778,98493.0,98486.0,0.42524285]
["bitfinex-derivatives","BTCF0:USTF0",1736051637203,0.050778,98493.0,98486.0,0.42624285]
["bitfinex-derivatives","BTCF0:USTF0",1736051637696,0.050779,98490.0,98486.0,0.37546185]
["bitfinex-derivatives","BTCF0:USTF0",1736051638695,0.050779,98490.0,98486.0,0.37446185]
["bitfinex-derivatives","BTCF0:USTF0",1736051638900,0.050779,98490.0,98486.0,0.37546185]
["bitfinex-derivatives","BTCF0:USTF0",1736051639501,0.050779,98490.0,98486.0,0.37346185]
["bitfinex-derivatives","BTCF0:USTF0",1736051639702,0.050779,98490.0,98486.0,0.37446185]
["bitfinex-derivatives","BTCF0:USTF0",1736051639914,0.050776,98496.0,98486.0,0.37446185]
["bitfinex-derivatives","BTCF0:USTF0",1736051640208,0.050776,98496.0,98486.0,0.43845735]
["bitfinex-derivatives","BTCF0:USTF0",1736051641505,0.050776,98496.0,98486.0,0.48923835]
["bitfinex-derivatives","BTCF0:USTF0",1736051641704,0.050776,98496.0,98487.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736051643906,0.050776,98496.0,98486.0,0.43845735]
["bitfinex-derivatives","BTCF0:USTF0",1736051644103,0.050776,98496.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736051645807,0.051776,98496.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736051653709,0.12172539,98494.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736051656210,0.12272539,98494.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736051656809,0.12172539,98491.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736051658306,0.050779,98490.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051658616,0.05078,98489.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051658817,0.16552508,98494.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051659018,0.05078,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051664714,0.050785,98479.0,98475.0,0.30392194]
["bitfinex-derivatives","BTCF0:USTF0",1736051664917,0.050786,98477.0,98475.0,0.30252194]
["bitfinex-derivatives","BTCF0:USTF0",1736051666119,0.050786,98477.0,98475.0,0.30752194]
["bitfinex-derivatives","BTCF0:USTF0",1736051666316,0.050786,98477.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736051668025,0.050786,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051668923,0.06268525,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051670527,0.12165835,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051671723,0.06268525,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051672123,0.06268525,98477.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051672321,0.06268525,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051673225,0.18428393,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051673526,0.18428393,98477.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736051673823,0.18428393,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051674422,0.12159868,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051679223,0.18428393,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051681219,0.06268525,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051689826,0.21493,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051691931,0.15224475,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051693427,0.04939366,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051695024,0.06268525,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051696023,0.23208736,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051697328,0.04939366,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051698527,0.06268525,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051699423,0.04939366,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051700528,0.04939366,98476.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736051700731,0.04939366,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736051704232,0.04939366,98476.0,98463.0,0.27258758]
["bitfinex-derivatives","BTCF0:USTF0",1736051704233,0.050787,98475.0,98463.0,0.27258758]
["bitfinex-derivatives","BTCF0:USTF0",1736051704435,0.411592,98464.0,98463.0,0.27258758]
["bitfinex-derivatives","BTCF0:USTF0",1736051705933,0.46098566,98464.0,98463.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736051706435,0.46098566,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051710628,0.47254922,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051712634,0.42315556,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051715139,0.57538608,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051716340,0.21458608,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051716736,0.06235556,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051717537,0.02867556,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051717729,0.050792,98464.0,98463.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736051730457,0.050792,98464.0,98463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051731359,0.10019026,98464.0,98463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736051732559,0.10019026,98464.0,98463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051732760,0.04939826,98464.0,98451.0,0.64703819]
["bitfinex-derivatives","BTCF0:USTF0",1736051732955,0.050798,98452.0,98451.0,0.64703819]
["bitfinex-derivatives","BTCF0:USTF0",1736051733850,0.050798,98452.0,98451.0,0.63568758]
["bitfinex-derivatives","BTCF0:USTF0",1736051734062,0.050798,98452.0,98451.0,0.63768758]
["bitfinex-derivatives","BTCF0:USTF0",1736051734646,0.17268538,98452.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051735360,0.17268538,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051736060,0.050798,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051738363,0.06234532,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051740057,0.21460057,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051741758,0.06234532,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051746058,0.21451006,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051747457,0.06234532,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051757366,0.21451006,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051761373,0.10020281,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051762778,0.050798,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051764179,0.10020281,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051777584,0.050798,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051784191,0.050798,98452.0,98451.0,0.18482871]
["bitfinex-derivatives","BTCF0:USTF0",1736051785796,0.050798,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051801114,0.51321686,98458.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736051801411,0.15241686,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051801609,0.15241686,98457.0,98455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736051802814,0.15241686,98457.0,98455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736051803413,0.1218588,98457.0,98455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736051805014,0.050795,98459.0,98455.0,0.2736467]
["bitfinex-derivatives","BTCF0:USTF0",1736051807101,0.050795,98459.0,98455.0,0.3244437]
["bitfinex-derivatives","BTCF0:USTF0",1736051809819,0.09136013,98456.0,98455.0,0.3244437]
["bitfinex-derivatives","BTCF0:USTF0",1736051810505,0.1218588,98461.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736051811206,0.1218588,98464.0,98457.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736051811412,0.1218588,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051812408,0.050791,98468.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051812607,0.050791,98468.0,98462.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1736051812813,0.002,98464.0,98462.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1736051813020,0.003,98464.0,98462.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1736051813715,0.002,98464.0,98462.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1736051814609,0.0334,98465.0,98462.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1736051814810,0.003,98465.0,98462.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1736051815008,0.003,98465.0,98463.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736051815319,0.20320286,98477.0,98466.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736051815518,0.20320286,98477.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051815708,0.20320286,98477.0,98473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736051815909,0.15241686,98477.0,98473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736051816112,0.15241686,98478.0,98473.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736051816314,0.15241686,98478.0,98476.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736051818716,0.001,98477.0,98476.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736051818917,0.00152364,98484.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051819119,0.00152364,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051820611,0.00152364,98484.0,98483.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736051821314,0.00252364,98484.0,98483.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736051822016,0.00252364,98484.0,98483.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736051825015,0.001,98484.0,98483.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736051827614,0.001,98484.0,98483.0,0.3712478]
["bitfinex-derivatives","BTCF0:USTF0",1736051828922,0.001,98484.0,98483.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736051837235,0.001,98484.0,98483.0,0.54172037]
["bitfinex-derivatives","BTCF0:USTF0",1736051840431,0.001,98484.0,98483.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736051845732,0.001,98484.0,98483.0,0.60271268]
["bitfinex-derivatives","BTCF0:USTF0",1736051847625,0.001,98484.0,98483.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736051878356,0.001,98484.0,98482.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736051878357,0.001,98484.0,98482.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736051878944,0.001,98484.0,98482.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736051879259,0.001,98484.0,98482.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736051880753,0.001,98484.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051883649,0.12290111,98484.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051885862,0.12290111,98484.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736051888763,0.12190111,98483.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736051890259,0.12290111,98483.0,98482.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1736051890464,0.12290111,98483.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736051891361,0.001,98483.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736051897865,0.050783,98481.0,98480.0,0.01086662]
["bitfinex-derivatives","BTCF0:USTF0",1736051898071,0.050784,98479.0,98478.0,0.30252194]
["bitfinex-derivatives","BTCF0:USTF0",1736051899576,0.050784,98479.0,98478.0,0.01142483]
["bitfinex-derivatives","BTCF0:USTF0",1736051901168,0.050784,98479.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051915868,0.12190111,98483.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736051916071,0.12190111,98483.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736051917071,0.15241686,98490.0,98476.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736051917273,0.15241686,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051917672,0.0649955,98500.0,98485.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1736051917673,0.12184751,98486.0,98485.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1736051919274,0.004,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051919677,0.15241686,98496.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051920478,0.004,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051922182,0.001,98490.0,98489.0,0.292889]
["bitfinex-derivatives","BTCF0:USTF0",1736051922777,0.005,98490.0,98489.0,0.292889]
["bitfinex-derivatives","BTCF0:USTF0",1736051923875,0.005,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051931587,0.005,98490.0,98489.0,0.29276754]
["bitfinex-derivatives","BTCF0:USTF0",1736051932591,0.005,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051948199,0.005,98490.0,98489.0,0.35330094]
["bitfinex-derivatives","BTCF0:USTF0",1736051949796,0.005,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051951003,0.12919546,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051952297,0.0379,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051958201,0.12930179,98490.0,98489.0,0.35330094]
["bitfinex-derivatives","BTCF0:USTF0",1736051959601,0.0379,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051960603,0.0379,98490.0,98489.0,0.35330094]
["bitfinex-derivatives","BTCF0:USTF0",1736051963313,0.12931304,98490.0,98489.0,0.67122501]
["bitfinex-derivatives","BTCF0:USTF0",1736051966410,0.12931304,98490.0,98489.0,0.36870307]
["bitfinex-derivatives","BTCF0:USTF0",1736051968711,0.12931304,98490.0,98489.0,0.67144328]
["bitfinex-derivatives","BTCF0:USTF0",1736051970009,0.0379,98490.0,98489.0,0.67144328]
["bitfinex-derivatives","BTCF0:USTF0",1736051971408,0.0379,98490.0,98489.0,0.62066428]
["bitfinex-derivatives","BTCF0:USTF0",1736051972611,0.088679,98490.0,98489.0,0.62066428]
["bitfinex-derivatives","BTCF0:USTF0",1736051972807,0.088679,98490.0,98486.0,0.30274021]
["bitfinex-derivatives","BTCF0:USTF0",1736051974408,0.088679,98490.0,98484.0,0.30274021]
["bitfinex-derivatives","BTCF0:USTF0",1736051974913,0.088679,98490.0,98484.0,0.35352221]
["bitfinex-derivatives","BTCF0:USTF0",1736051975115,0.088679,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051975517,0.088679,98490.0,98489.0,0.24216702]
["bitfinex-derivatives","BTCF0:USTF0",1736051976513,0.088679,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051976514,0.087679,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051976715,0.055779,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051978020,0.051779,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051978219,0.005,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736051980820,0.09639282,98490.0,98488.0,0.66354021]
["bitfinex-derivatives","BTCF0:USTF0",1736051981122,0.09639282,98490.0,98489.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736051982218,0.121858,98497.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736051982423,0.121858,98497.0,98496.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736051982924,0.121858,98497.0,98496.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1736051983516,0.3608,98503.0,98496.0,0.74334685]
["bitfinex-derivatives","BTCF0:USTF0",1736051983821,0.3608,98503.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736051984215,0.121858,98504.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736051984817,0.008,98503.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736051985324,0.008,98504.0,98500.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736051986415,0.008,98504.0,98503.0,0.24193793]
["bitfinex-derivatives","BTCF0:USTF0",1736051987019,0.05229422,98506.0,98503.0,0.24193793]
["bitfinex-derivatives","BTCF0:USTF0",1736051987727,0.008,98504.0,98503.0,0.24283793]
["bitfinex-derivatives","BTCF0:USTF0",1736051988115,0.008,98504.0,98503.0,0.24183793]
["bitfinex-derivatives","BTCF0:USTF0",1736051988419,0.06029422,98506.0,98503.0,0.24283793]
["bitfinex-derivatives","BTCF0:USTF0",1736051988726,0.06029422,98506.0,98503.0,0.24183793]
["bitfinex-derivatives","BTCF0:USTF0",1736051988931,0.008,98504.0,98503.0,0.24283793]
["bitfinex-derivatives","BTCF0:USTF0",1736051989319,0.008,98504.0,98503.0,0.24273793]
["bitfinex-derivatives","BTCF0:USTF0",1736051989515,0.008,98504.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051990119,0.009,98504.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051990519,0.001,98504.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736051991227,0.001,98504.0,98503.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1736051991428,0.009,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736051993431,0.059772,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736051994929,0.059772,98504.0,98503.0,0.18324359]
["bitfinex-derivatives","BTCF0:USTF0",1736051997331,0.059772,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736052002941,0.21218886,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736052005844,0.059772,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736052014841,0.420572,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736052020637,0.059772,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736052021053,0.420572,98504.0,98503.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1736052027250,0.050778,98492.0,98491.0,0.30241636]
["bitfinex-derivatives","BTCF0:USTF0",1736052027450,0.411578,98492.0,98491.0,0.30241636]
["bitfinex-derivatives","BTCF0:USTF0",1736052028658,0.415578,98492.0,98491.0,0.30241636]
["bitfinex-derivatives","BTCF0:USTF0",1736052029148,0.415578,98492.0,98477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736052029149,0.050783,98482.0,98477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736052053664,0.050785,98477.0,98476.0,0.24199669]
["bitfinex-derivatives","BTCF0:USTF0",1736052054771,0.050785,98477.0,98470.0,0.31258227]
["bitfinex-derivatives","BTCF0:USTF0",1736052054967,0.050785,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736052055269,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052056064,0.050785,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052057768,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052058179,0.06119337,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052060975,0.18287421,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052064662,0.06119337,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052065467,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052068068,0.114985,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052073371,0.083485,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052074179,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052075472,0.1725631,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052088489,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052098480,0.411585,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052101294,0.46097839,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052104493,0.56393102,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052105899,0.411585,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052123521,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052124619,0.050785,98477.0,98476.0,0.24543709]
["bitfinex-derivatives","BTCF0:USTF0",1736052125922,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052127219,0.17264205,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052129926,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052136263,0.20313102,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052144637,0.050785,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052152943,0.20313102,98477.0,98476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052154250,0.050789,98471.0,98470.0,0.18175369]
["bitfinex-derivatives","BTCF0:USTF0",1736052154549,0.411589,98471.0,98470.0,0.18175369]
["bitfinex-derivatives","BTCF0:USTF0",1736052156445,0.413589,98471.0,98470.0,0.18175369]
["bitfinex-derivatives","BTCF0:USTF0",1736052156639,0.418589,98471.0,98470.0,0.18175369]
["bitfinex-derivatives","BTCF0:USTF0",1736052166459,0.3678,98471.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052166660,0.05079,98469.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052167848,0.05479,98469.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052169471,0.05579,98469.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052173071,0.06581506,98469.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052175479,0.05579,98469.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052176073,0.05579,98469.0,98468.0,0.21325369]
["bitfinex-derivatives","BTCF0:USTF0",1736052176779,0.05579,98469.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052187972,0.05579,98469.0,98468.0,0.27398593]
["bitfinex-derivatives","BTCF0:USTF0",1736052191583,0.05579,98469.0,98468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736052200392,0.050791,98467.0,98466.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052201387,0.051791,98467.0,98466.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052202391,0.051791,98467.0,98466.0,0.18188779]
["bitfinex-derivatives","BTCF0:USTF0",1736052203188,0.054791,98467.0,98466.0,0.18188779]
["bitfinex-derivatives","BTCF0:USTF0",1736052204195,0.050793,98463.0,98462.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052204389,0.411593,98463.0,98462.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052205185,0.050794,98461.0,98460.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052206636,0.1726771,98461.0,98460.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052207209,0.1736771,98461.0,98460.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052207907,0.051794,98461.0,98460.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052208995,0.051794,98461.0,98459.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052210395,0.050794,98461.0,98460.0,0.24248593]
["bitfinex-derivatives","BTCF0:USTF0",1736052211901,0.1523831,98462.0,98451.0,0.37114826]
["bitfinex-derivatives","BTCF0:USTF0",1736052211902,0.050796,98456.0,98455.0,0.30245695]
["bitfinex-derivatives","BTCF0:USTF0",1736052213091,0.050796,98456.0,98455.0,0.30345695]
["bitfinex-derivatives","BTCF0:USTF0",1736052213400,0.050796,98456.0,98455.0,0.30445695]
["bitfinex-derivatives","BTCF0:USTF0",1736052214304,0.050796,98456.0,98455.0,0.6179995]
["bitfinex-derivatives","BTCF0:USTF0",1736052215394,0.411596,98456.0,98455.0,0.6179995]
["bitfinex-derivatives","BTCF0:USTF0",1736052217304,0.411596,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052223999,0.443196,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052242317,0.59552442,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052244020,0.49260247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052245927,0.85340247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052246924,1.03592374,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052247725,0.85340247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052252632,1.03629361,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052256334,0.85340247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052257826,1.03629361,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052259223,0.85340247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052261936,1.03629361,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052267042,0.85340247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052270946,1.03634128,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052274850,0.85340247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052285975,1.03629139,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052287073,0.85340247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052287279,0.82180247,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052290467,0.82180247,98456.0,98444.0,0.24247215]
["bitfinex-derivatives","BTCF0:USTF0",1736052290666,0.82180247,98456.0,98429.0,0.36294834]
["bitfinex-derivatives","BTCF0:USTF0",1736052290667,0.050806,98437.0,98429.0,0.36294834]
["bitfinex-derivatives","BTCF0:USTF0",1736052290869,0.05081,98430.0,98429.0,0.36294834]
["bitfinex-derivatives","BTCF0:USTF0",1736052291666,0.05081,98430.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052291667,0.050811,98428.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052294776,0.051811,98428.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052297182,0.17359254,98428.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052298774,0.18384396,98428.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052301484,0.06206242,98428.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052302782,0.18384396,98428.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052306391,0.06206242,98428.0,98427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736052308881,0.01125142,98428.0,98421.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736052309082,0.050814,98422.0,98421.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736052310291,0.050814,98422.0,98421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736052310694,0.050814,98422.0,98421.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736052312686,0.050814,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052313197,0.050821,98409.0,98408.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736052313395,0.050824,98403.0,98402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736052314802,0.050824,98403.0,98402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736052314803,0.051824,98403.0,98402.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736052315295,0.050828,98395.0,98388.0,0.36294834]
["bitfinex-derivatives","BTCF0:USTF0",1736052315496,0.050828,98395.0,98391.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736052315898,0.050828,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052316797,0.050824,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052317097,0.14212587,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052317595,0.001,98395.0,98394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736052317989,0.001,98395.0,98394.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736052318290,0.14312587,98402.0,98394.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736052318489,0.051824,98402.0,98394.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736052318693,0.051824,98402.0,98394.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736052318892,0.051824,98402.0,98397.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736052319787,0.050824,98402.0,98397.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736052320293,0.050824,98402.0,98397.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736052320484,0.051824,98402.0,98397.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1736052322398,0.001,98402.0,98397.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1736052322989,0.051824,98402.0,98397.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1736052323890,0.001,98402.0,98397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736052324091,0.001,98402.0,98398.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736052325589,0.001,98402.0,98398.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736052326296,0.050821,98408.0,98398.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736052326509,0.001,98402.0,98398.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1736052326696,0.001,98402.0,98398.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736052327597,0.050822,98407.0,98398.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736052328000,0.001,98402.0,98398.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736052328195,0.001,98402.0,98398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052328387,0.001,98402.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736052329500,0.09130187,98406.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736052329701,0.001,98402.0,98400.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736052330202,0.001,98402.0,98400.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1736052330698,0.14312387,98406.0,98400.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1736052331095,0.09230187,98406.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052331289,0.050824,98402.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052331492,0.051824,98402.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052332793,0.050824,98402.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052332993,0.050824,98402.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052333392,0.050824,98402.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052333703,0.051824,98402.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052334600,0.09130187,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052336090,0.09130187,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052336294,0.09230187,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052338598,0.001,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052344607,0.12271951,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052348107,0.001,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052359114,0.12296304,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052361011,0.001,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052371527,0.12300156,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052388134,0.001,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052393835,0.12300156,98401.0,98400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736052394231,0.12300156,98401.0,98400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736052395246,0.12200156,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736052395540,0.12200156,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736052397640,0.050824,98402.0,98400.0,0.28641098]
["bitfinex-derivatives","BTCF0:USTF0",1736052399137,0.050824,98402.0,98400.0,0.30728172]
["bitfinex-derivatives","BTCF0:USTF0",1736052401531,0.050824,98402.0,98400.0,0.30528172]
["bitfinex-derivatives","BTCF0:USTF0",1736052401736,0.050824,98402.0,98400.0,0.30628172]
["bitfinex-derivatives","BTCF0:USTF0",1736052401938,0.17282556,98402.0,98400.0,0.30628172]
["bitfinex-derivatives","BTCF0:USTF0",1736052402430,0.17282556,98402.0,98400.0,0.30528172]
["bitfinex-derivatives","BTCF0:USTF0",1736052402637,0.17282556,98402.0,98400.0,0.30628172]
["bitfinex-derivatives","BTCF0:USTF0",1736052404029,0.17282556,98402.0,98400.0,0.30528172]
["bitfinex-derivatives","BTCF0:USTF0",1736052404634,0.17382556,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052407446,0.051824,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052408752,0.12200156,98401.0,98399.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052410044,0.12200156,98401.0,98399.0,0.30528172]
["bitfinex-derivatives","BTCF0:USTF0",1736052411843,0.17282556,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052414447,0.17382556,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052414751,0.17382556,98402.0,98399.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052415948,0.17282556,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052417651,0.17382556,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052418449,0.17382556,98402.0,98399.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052420446,0.17282556,98402.0,98399.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052421257,0.17282556,98402.0,98399.0,0.30528172]
["bitfinex-derivatives","BTCF0:USTF0",1736052427451,0.12200156,98401.0,98399.0,0.30528172]
["bitfinex-derivatives","BTCF0:USTF0",1736052435162,0.17282556,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052437366,0.17382556,98402.0,98400.0,0.30428172]
["bitfinex-derivatives","BTCF0:USTF0",1736052445276,0.12300156,98402.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736052446877,0.001,98402.0,98401.0,0.33435241]
["bitfinex-derivatives","BTCF0:USTF0",1736052450886,0.001,98402.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736052472192,0.001,98402.0,98401.0,0.35509662]
["bitfinex-derivatives","BTCF0:USTF0",1736052473693,0.001,98402.0,98401.0,0.63874746]
["bitfinex-derivatives","BTCF0:USTF0",1736052474897,0.001,98402.0,98401.0,0.35509662]
["bitfinex-derivatives","BTCF0:USTF0",1736052477995,0.001,98402.0,98401.0,0.63876729]
["bitfinex-derivatives","BTCF0:USTF0",1736052484805,0.001,98402.0,98401.0,0.33449567]
["bitfinex-derivatives","BTCF0:USTF0",1736052493302,0.001,98402.0,98401.0,0.50319567]
["bitfinex-derivatives","BTCF0:USTF0",1736052493499,0.001,98402.0,98401.0,0.33449567]
["bitfinex-derivatives","BTCF0:USTF0",1736052494098,0.12200156,98404.0,98403.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736052494297,0.15232494,98410.0,98401.0,0.28367067]
["bitfinex-derivatives","BTCF0:USTF0",1736052495197,0.15232494,98410.0,98408.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736052495906,0.0313,98411.0,98408.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736052496201,0.0313,98411.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736052497902,0.0353,98411.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736052498408,0.0363,98411.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736052501398,0.12773579,98411.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736052501793,0.12673579,98411.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736052501997,0.12773579,98411.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736052502598,0.12673579,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052502798,0.12773579,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052503203,0.12373579,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052503402,0.12773579,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052503797,0.0323,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052504004,0.0353,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052504402,0.0323,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052504708,0.0353,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052506908,0.12671797,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052507711,0.12571797,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052508602,0.0333,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052509304,0.0353,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052509808,0.0323,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052510003,0.0353,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052512396,0.0343,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052512610,0.0333,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052515111,0.0343,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052515607,0.0353,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052517113,0.0323,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052517307,0.0343,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052517712,0.003,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052518215,0.002,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052522311,0.002,98411.0,98410.0,0.34953382]
["bitfinex-derivatives","BTCF0:USTF0",1736052523618,0.002,98411.0,98410.0,0.51823382]
["bitfinex-derivatives","BTCF0:USTF0",1736052543738,0.002,98411.0,98410.0,0.88118216]
["bitfinex-derivatives","BTCF0:USTF0",1736052548543,0.002,98411.0,98410.0,0.51823382]
["bitfinex-derivatives","BTCF0:USTF0",1736052551446,0.002,98411.0,98410.0,0.8623484]
["bitfinex-derivatives","BTCF0:USTF0",1736052555541,0.002,98411.0,98410.0,0.51823382]
["bitfinex-derivatives","BTCF0:USTF0",1736052559158,0.002,98411.0,98410.0,0.34953382]
["bitfinex-derivatives","BTCF0:USTF0",1736052559351,0.0629,98411.0,98410.0,0.34953382]
["bitfinex-derivatives","BTCF0:USTF0",1736052561736,0.0629,98411.0,98410.0,0.36507922]
["bitfinex-derivatives","BTCF0:USTF0",1736052562942,0.0629,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052567240,0.0629,98411.0,98410.0,0.36507922]
["bitfinex-derivatives","BTCF0:USTF0",1736052568841,0.0629,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052571555,0.15433792,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052573045,0.0629,98411.0,98410.0,0.06090111]
["bitfinex-derivatives","BTCF0:USTF0",1736052579185,0.032,98411.0,98410.0,0.36507922]
["bitfinex-derivatives","BTCF0:USTF0",1736052580460,0.032,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052593868,0.03,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052594066,0.032,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052594264,0.032,98411.0,98410.0,0.35052097]
["bitfinex-derivatives","BTCF0:USTF0",1736052594470,0.03,98411.0,98410.0,0.35052097]
["bitfinex-derivatives","BTCF0:USTF0",1736052594667,0.032,98411.0,98410.0,0.35052097]
["bitfinex-derivatives","BTCF0:USTF0",1736052595070,0.032,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052595368,0.12343792,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052597974,0.032,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052600875,0.12343792,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052606375,0.032,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052608077,0.03,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052608382,0.034,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052609374,0.035,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052612072,0.12648465,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052613182,0.12548465,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052613383,0.031,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052613585,0.034,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052614487,0.031,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052614676,0.034,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052616180,0.033,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052616378,0.034,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052619486,0.033,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052619686,0.12548465,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052621187,0.034,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052622393,0.12548465,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052623085,0.12248465,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052623286,0.12548465,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052625301,0.034,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052626391,0.004,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052626992,0.005,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052627998,0.001,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052628189,0.004,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052628588,0.003,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052628788,0.004,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052629591,0.09548368,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052633290,0.09648368,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052633491,0.005,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052633895,0.004,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052634212,0.005,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052634404,0.004,98411.0,98410.0,0.34952097]
["bitfinex-derivatives","BTCF0:USTF0",1736052637494,0.004,98411.0,98410.0,0.28861986]
["bitfinex-derivatives","BTCF0:USTF0",1736052637793,0.0372,98411.0,98407.0,0.36495637]
["bitfinex-derivatives","BTCF0:USTF0",1736052638596,0.0362,98411.0,98407.0,0.36495637]
["bitfinex-derivatives","BTCF0:USTF0",1736052638798,0.0372,98411.0,98407.0,0.36495637]
["bitfinex-derivatives","BTCF0:USTF0",1736052638994,0.0342,98411.0,98407.0,0.36495637]
["bitfinex-derivatives","BTCF0:USTF0",1736052639196,0.0362,98411.0,98407.0,0.36495637]
["bitfinex-derivatives","BTCF0:USTF0",1736052639694,0.0362,98411.0,98408.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1736052639895,0.04638419,98411.0,98408.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1736052640297,0.04538419,98411.0,98408.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1736052640602,0.04538419,98411.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736052640603,0.04538419,98411.0,98406.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1736052640993,0.04638419,98411.0,98406.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1736052641689,0.04538419,98411.0,98406.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1736052641888,0.04538419,98411.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736052641889,0.04638419,98411.0,98410.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052642201,0.04838419,98411.0,98410.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052642800,0.04738419,98411.0,98410.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052643102,0.04738419,98411.0,98409.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052643495,0.04838419,98411.0,98409.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052644394,0.09920419,98411.0,98409.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052644896,0.09920419,98411.0,98410.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052644897,0.09820419,98411.0,98410.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052645096,0.09520419,98411.0,98410.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052645288,0.10020419,98411.0,98410.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052646092,0.10020419,98411.0,98409.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052646592,0.10120419,98411.0,98409.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052647401,0.10020419,98411.0,98409.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052650597,0.09002,98411.0,98409.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052653699,0.09002,98411.0,98408.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052654800,0.08802,98411.0,98408.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052655003,0.12182121,98409.0,98408.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052656501,0.12282121,98409.0,98408.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052658298,0.12682121,98409.0,98408.0,0.18243449]
["bitfinex-derivatives","BTCF0:USTF0",1736052659402,0.12682121,98409.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736052660806,0.005,98409.0,98404.0,0.29420434]
["bitfinex-derivatives","BTCF0:USTF0",1736052661304,0.051821,98409.0,98404.0,0.29420434]
["bitfinex-derivatives","BTCF0:USTF0",1736052661604,0.054821,98409.0,98404.0,0.29420434]
["bitfinex-derivatives","BTCF0:USTF0",1736052662406,0.12182121,98408.0,98404.0,0.29420434]
["bitfinex-derivatives","BTCF0:USTF0",1736052662996,0.12182121,98408.0,98404.0,0.24338134]
["bitfinex-derivatives","BTCF0:USTF0",1736052663605,0.12282121,98408.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052664494,0.12582121,98408.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052665099,0.12682121,98408.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052665406,0.005,98408.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052668416,0.12182121,98407.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052669816,0.12682121,98407.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052675217,0.005,98407.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052677716,0.12682121,98407.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052681616,0.005,98407.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736052686633,0.005,98407.0,98406.0,0.219522]
["bitfinex-derivatives","BTCF0:USTF0",1736052692142,0.005,98407.0,98406.0,0.580322]
["bitfinex-derivatives","BTCF0:USTF0",1736052697632,0.005,98407.0,98406.0,0.88454868]
["bitfinex-derivatives","BTCF0:USTF0",1736052700337,0.005,98407.0,98406.0,0.580322]
["bitfinex-derivatives","BTCF0:USTF0",1736052701733,0.005,98407.0,98406.0,0.88454868]
["bitfinex-derivatives","BTCF0:USTF0",1736052708736,0.005,98407.0,98406.0,1.16128285]
["bitfinex-derivatives","BTCF0:USTF0",1736052709643,0.005,98407.0,98406.0,0.80048285]
["bitfinex-derivatives","BTCF0:USTF0",1736052709838,0.005,98407.0,98406.0,0.85705617]
["bitfinex-derivatives","BTCF0:USTF0",1736052724751,0.005,98407.0,98406.0,0.88480798]
["bitfinex-derivatives","BTCF0:USTF0",1736052726158,0.005,98407.0,98406.0,0.580322]
["bitfinex-derivatives","BTCF0:USTF0",1736052728052,0.005,98407.0,98406.0,0.85722238]
["bitfinex-derivatives","BTCF0:USTF0",1736052730263,0.005,98407.0,98406.0,0.68852238]
["bitfinex-derivatives","BTCF0:USTF0",1736052743764,0.09148375,98419.0,98406.0,0.63770038]
["bitfinex-derivatives","BTCF0:USTF0",1736052743967,0.09148375,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052745063,0.09348375,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052745566,0.09148375,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052745764,0.09248375,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052745965,0.001,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052748969,0.09238326,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052749676,0.09238326,98419.0,98418.0,0.37103267]
["bitfinex-derivatives","BTCF0:USTF0",1736052750173,0.001,98419.0,98418.0,0.37103267]
["bitfinex-derivatives","BTCF0:USTF0",1736052756380,0.001,98419.0,98418.0,0.95181707]
["bitfinex-derivatives","BTCF0:USTF0",1736052757876,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052762286,0.09243254,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052763779,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052770885,0.09244296,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052782297,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052790294,0.001,98419.0,98418.0,0.28699278]
["bitfinex-derivatives","BTCF0:USTF0",1736052790495,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052790704,0.001,98419.0,98418.0,0.28699278]
["bitfinex-derivatives","BTCF0:USTF0",1736052791007,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052808009,0.09248369,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052810921,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052815614,0.0924802,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052822117,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052823321,0.0924802,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052828126,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052835932,0.001,98419.0,98418.0,0.28699278]
["bitfinex-derivatives","BTCF0:USTF0",1736052836231,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052843336,0.09248145,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052845432,0.09248145,98419.0,98418.0,0.81649278]
["bitfinex-derivatives","BTCF0:USTF0",1736052845637,0.09248145,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052846141,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052857056,0.0924796,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052860957,0.001,98419.0,98418.0,1.01274915]
["bitfinex-derivatives","BTCF0:USTF0",1736052862049,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052863855,0.0924796,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052865153,0.001,98419.0,98418.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1736052882475,0.001,98419.0,98418.0,0.27676011]
["bitfinex-derivatives","BTCF0:USTF0",1736052884374,0.001,98419.0,98416.0,0.37532617]
["bitfinex-derivatives","BTCF0:USTF0",1736052884375,0.001,98419.0,98416.0,0.0103698]
["bitfinex-derivatives","BTCF0:USTF0",1736052884686,0.001,98419.0,98413.0,0.35546674]
["bitfinex-derivatives","BTCF0:USTF0",1736052885384,0.12193954,98418.0,98413.0,0.35546674]
["bitfinex-derivatives","BTCF0:USTF0",1736052886082,0.12193954,98418.0,98413.0,0.36582432]
["bitfinex-derivatives","BTCF0:USTF0",1736052886583,0.12193954,98418.0,98413.0,0.06117558]
["bitfinex-derivatives","BTCF0:USTF0",1736052886979,0.12593954,98418.0,98413.0,0.06117558]
["bitfinex-derivatives","BTCF0:USTF0",1736052887483,0.004,98418.0,98413.0,0.06117558]
["bitfinex-derivatives","BTCF0:USTF0",1736052888677,0.09142569,98414.0,98413.0,0.06117558]
["bitfinex-derivatives","BTCF0:USTF0",1736052890180,0.09342569,98414.0,98413.0,0.06117558]
["bitfinex-derivatives","BTCF0:USTF0",1736052891880,0.002,98414.0,98413.0,0.06117558]
["bitfinex-derivatives","BTCF0:USTF0",1736052899692,0.002,98414.0,98413.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736052900390,0.3628,98414.0,98409.0,0.31469567]
["bitfinex-derivatives","BTCF0:USTF0",1736052900686,0.05082,98411.0,98409.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736052900887,0.0329,98410.0,98409.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736052901486,0.0329,98410.0,98408.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052901791,0.050821,98409.0,98408.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052903195,0.0379,98410.0,98405.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052903386,0.050822,98406.0,98405.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052904994,0.09136202,98406.0,98402.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052905300,0.0317,98405.0,98402.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052905497,0.050824,98403.0,98402.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052906504,0.050824,98403.0,98402.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052907701,0.050824,98403.0,98401.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052908893,0.050824,98403.0,98402.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052909089,0.051824,98403.0,98402.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052910103,0.050824,98403.0,98402.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052910303,0.051824,98403.0,98402.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052910606,0.051824,98403.0,98397.0,0.29439108]
["bitfinex-derivatives","BTCF0:USTF0",1736052910607,0.051824,98403.0,98401.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052912005,0.14314204,98403.0,98401.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052913405,0.14314204,98403.0,98400.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052914901,0.14314204,98403.0,98401.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052916604,0.14314204,98403.0,98400.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052921306,0.14314204,98403.0,98401.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052922713,0.09131804,98402.0,98401.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052925118,0.09231804,98402.0,98401.0,0.18255557]
["bitfinex-derivatives","BTCF0:USTF0",1736052927213,0.09231804,98402.0,98398.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052928518,0.050824,98403.0,98400.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052929618,0.051824,98403.0,98401.0,0.24356508]
["bitfinex-derivatives","BTCF0:USTF0",1736052931234,0.12193954,98402.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052931922,0.12193954,98402.0,98397.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736052932122,0.12193954,98402.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736052933316,0.050826,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736052939323,0.0612338,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736052941718,0.0612338,98399.0,98398.0,0.24472838]
["bitfinex-derivatives","BTCF0:USTF0",1736052944424,0.0612338,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736052966335,0.21355874,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736052968944,0.0612338,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736052969247,0.050827,98397.0,98396.0,0.24372838]
["bitfinex-derivatives","BTCF0:USTF0",1736052970639,0.050827,98397.0,98396.0,0.24472838]
["bitfinex-derivatives","BTCF0:USTF0",1736052971643,0.050827,98397.0,98396.0,0.24572838]
["bitfinex-derivatives","BTCF0:USTF0",1736052972249,0.050827,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052975053,0.20315194,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052977249,0.050827,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736052981849,0.050827,98397.0,98391.0,0.24372838]
["bitfinex-derivatives","BTCF0:USTF0",1736052982154,0.050834,98383.0,98382.0,0.30468874]
["bitfinex-derivatives","BTCF0:USTF0",1736052983850,0.051834,98383.0,98382.0,0.31168874]
["bitfinex-derivatives","BTCF0:USTF0",1736052984356,0.051834,98383.0,98382.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736052985056,0.051834,98383.0,98382.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736053002161,0.051834,98383.0,98382.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736053002360,0.050834,98383.0,98382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736053002555,0.050834,98383.0,98382.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736053003468,0.17273928,98383.0,98382.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736053003971,0.17273928,98383.0,98382.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736053007767,0.050834,98383.0,98382.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736053009675,0.0323,98384.0,98374.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053009874,0.050836,98380.0,98374.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053010062,0.050837,98378.0,98374.0,0.31460638]
["bitfinex-derivatives","BTCF0:USTF0",1736053010469,0.050837,98378.0,98374.0,0.00995764]
["bitfinex-derivatives","BTCF0:USTF0",1736053010669,0.050837,98378.0,98373.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053010868,0.050837,98378.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053011072,0.050837,98378.0,98374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736053011576,0.050837,98378.0,98373.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053011778,0.051837,98378.0,98374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736053011978,0.17374415,98378.0,98374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736053013478,0.17274415,98378.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053013779,0.17374415,98378.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053014367,0.17374415,98378.0,98373.0,0.30764874]
["bitfinex-derivatives","BTCF0:USTF0",1736053014885,0.051837,98378.0,98374.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053015283,0.051837,98378.0,98374.0,0.30764874]
["bitfinex-derivatives","BTCF0:USTF0",1736053016074,0.09142384,98375.0,98374.0,0.30764874]
["bitfinex-derivatives","BTCF0:USTF0",1736053017286,0.18378197,98378.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053017486,0.18378197,98378.0,98373.0,0.30664874]
["bitfinex-derivatives","BTCF0:USTF0",1736053017676,0.001,98375.0,98374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736053018680,0.06187482,98378.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053020081,0.051837,98378.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053020275,0.050837,98378.0,98374.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736053021275,0.050837,98378.0,98374.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736053022379,0.09141674,98375.0,98374.0,0.35648774]
["bitfinex-derivatives","BTCF0:USTF0",1736053025886,0.050837,98378.0,98374.0,0.35648774]
["bitfinex-derivatives","BTCF0:USTF0",1736053028681,0.09142681,98376.0,98375.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053029484,0.12190715,98380.0,98375.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053031089,0.12190715,98379.0,98375.0,0.30464874]
["bitfinex-derivatives","BTCF0:USTF0",1736053032689,0.12190715,98379.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736053033696,0.12190715,98380.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736053034285,0.001,98379.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736053035090,0.12290715,98379.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736053035792,0.12190715,98379.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736053036387,0.12290715,98379.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736053036595,0.001,98379.0,98378.0,0.35548574]
["bitfinex-derivatives","BTCF0:USTF0",1736053039389,0.001,98379.0,98378.0,0.32051883]
["bitfinex-derivatives","BTCF0:USTF0",1736053045806,0.001,98379.0,98378.0,0.62537171]
["bitfinex-derivatives","BTCF0:USTF0",1736053048806,0.001,98379.0,98378.0,0.35568988]
["bitfinex-derivatives","BTCF0:USTF0",1736053050508,0.001,98379.0,98378.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736053051818,0.001,98379.0,98378.0,0.32030619]
["bitfinex-derivatives","BTCF0:USTF0",1736053061222,0.001,98379.0,98378.0,0.68110619]
["bitfinex-derivatives","BTCF0:USTF0",1736053064626,0.001,98379.0,98378.0,1.04606256]
["bitfinex-derivatives","BTCF0:USTF0",1736053066627,0.001,98379.0,98378.0,1.21476256]
["bitfinex-derivatives","BTCF0:USTF0",1736053067633,0.001,98379.0,98378.0,0.84980619]
["bitfinex-derivatives","BTCF0:USTF0",1736053070617,0.001,98379.0,98378.0,1.21558593]
["bitfinex-derivatives","BTCF0:USTF0",1736053072124,0.001,98379.0,98378.0,0.84980619]
["bitfinex-derivatives","BTCF0:USTF0",1736053073430,0.001,98379.0,98378.0,1.21558593]
["bitfinex-derivatives","BTCF0:USTF0",1736053074732,0.001,98379.0,98378.0,0.84980619]
["bitfinex-derivatives","BTCF0:USTF0",1736053077423,0.001,98379.0,98378.0,1.21558593]
["bitfinex-derivatives","BTCF0:USTF0",1736053078935,0.001,98379.0,98378.0,0.84980619]
["bitfinex-derivatives","BTCF0:USTF0",1736053080134,0.001,98379.0,98378.0,1.17083305]
["bitfinex-derivatives","BTCF0:USTF0",1736053085742,0.001,98379.0,98378.0,0.84980619]
["bitfinex-derivatives","BTCF0:USTF0",1736053090237,0.001,98379.0,98378.0,1.17083508]
["bitfinex-derivatives","BTCF0:USTF0",1736053096840,0.09144174,98387.0,98386.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736053097054,0.09144174,98387.0,98386.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1736053097948,0.09344174,98387.0,98386.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1736053098151,0.007,98387.0,98386.0,0.68110119]
["bitfinex-derivatives","BTCF0:USTF0",1736053099350,0.09844174,98387.0,98386.0,0.68110119]
["bitfinex-derivatives","BTCF0:USTF0",1736053104947,0.09844174,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053108358,0.007,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053118359,0.007,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053118565,0.007,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053137671,0.09851186,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053157194,0.007,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053159891,0.09851426,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053162289,0.007,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053166900,0.0985121,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053169800,0.007,98387.0,98386.0,0.69139448]
["bitfinex-derivatives","BTCF0:USTF0",1736053174906,0.007,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053180610,0.09850595,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053186011,0.007,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053190207,0.09851153,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053191698,0.007,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053195711,0.09851003,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053198206,0.007,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053201923,0.09851106,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053203127,0.007,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053210140,0.007,98387.0,98386.0,0.63499295]
["bitfinex-derivatives","BTCF0:USTF0",1736053211636,0.007,98387.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053211844,0.09150155,98389.0,98386.0,0.33059448]
["bitfinex-derivatives","BTCF0:USTF0",1736053211845,0.09150155,98389.0,98388.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736053212343,0.24568892,98404.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736053212533,0.24568892,98404.0,98397.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1736053213244,0.0628,98404.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736053213439,0.0628,98404.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736053215331,0.0648,98404.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736053216329,0.0688,98404.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736053216535,0.0688,98404.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736053216935,0.0648,98404.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736053217138,0.0688,98404.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736053218340,0.0668,98404.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736053218643,0.0688,98404.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736053219249,0.0698,98404.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736053222551,0.0371,98404.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736053222752,0.007,98404.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736053226646,0.007,98404.0,98403.0,0.27778331]
["bitfinex-derivatives","BTCF0:USTF0",1736053227659,0.005,98404.0,98403.0,0.44658331]
["bitfinex-derivatives","BTCF0:USTF0",1736053227957,0.005,98404.0,98403.0,0.44758331]
["bitfinex-derivatives","BTCF0:USTF0",1736053228154,0.005,98404.0,98403.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736053229159,0.005,98404.0,98403.0,0.220624]
["bitfinex-derivatives","BTCF0:USTF0",1736053234854,0.005,98404.0,98403.0,0.52404249]
["bitfinex-derivatives","BTCF0:USTF0",1736053235059,0.005,98404.0,98403.0,0.80154703]
["bitfinex-derivatives","BTCF0:USTF0",1736053237366,0.005,98404.0,98403.0,0.49812854]
["bitfinex-derivatives","BTCF0:USTF0",1736053247778,0.005,98404.0,98403.0,0.86395367]
["bitfinex-derivatives","BTCF0:USTF0",1736053248776,0.005,98404.0,98403.0,0.49812854]
["bitfinex-derivatives","BTCF0:USTF0",1736053249071,0.005,98404.0,98403.0,0.220624]
["bitfinex-derivatives","BTCF0:USTF0",1736053251669,0.005,98404.0,98403.0,0.49849322]
["bitfinex-derivatives","BTCF0:USTF0",1736053251874,0.005,98404.0,98403.0,0.220624]
["bitfinex-derivatives","BTCF0:USTF0",1736053253078,0.005,98404.0,98403.0,0.82993409]
["bitfinex-derivatives","BTCF0:USTF0",1736053255779,0.005,98404.0,98403.0,1.19073409]
["bitfinex-derivatives","BTCF0:USTF0",1736053257174,0.005,98404.0,98403.0,1.02193409]
["bitfinex-derivatives","BTCF0:USTF0",1736053259580,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053270779,0.005,98404.0,98403.0,1.05545644]
["bitfinex-derivatives","BTCF0:USTF0",1736053272086,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053277386,0.005,98404.0,98403.0,0.32979879]
["bitfinex-derivatives","BTCF0:USTF0",1736053277582,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053278377,0.005,98404.0,98403.0,0.32979879]
["bitfinex-derivatives","BTCF0:USTF0",1736053278580,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053278977,0.005,98404.0,98403.0,1.05558309]
["bitfinex-derivatives","BTCF0:USTF0",1736053279879,0.005,98404.0,98403.0,0.69478309]
["bitfinex-derivatives","BTCF0:USTF0",1736053280086,0.005,98404.0,98403.0,1.05558309]
["bitfinex-derivatives","BTCF0:USTF0",1736053280289,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053303300,0.005,98404.0,98403.0,1.0221864]
["bitfinex-derivatives","BTCF0:USTF0",1736053307307,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053325407,0.005,98404.0,98403.0,1.02223439]
["bitfinex-derivatives","BTCF0:USTF0",1736053326805,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053331014,0.005,98404.0,98403.0,1.02231859]
["bitfinex-derivatives","BTCF0:USTF0",1736053335019,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053345818,0.005,98404.0,98403.0,1.0224691]
["bitfinex-derivatives","BTCF0:USTF0",1736053359734,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053362737,0.005,98404.0,98403.0,1.02230561]
["bitfinex-derivatives","BTCF0:USTF0",1736053364129,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053372544,0.005,98404.0,98403.0,1.05573774]
["bitfinex-derivatives","BTCF0:USTF0",1736053375555,0.005,98404.0,98403.0,0.69059879]
["bitfinex-derivatives","BTCF0:USTF0",1736053378537,0.005,98404.0,98403.0,0.63977479]
["bitfinex-derivatives","BTCF0:USTF0",1736053381248,0.005,98404.0,98403.0,0.94403744]
["bitfinex-derivatives","BTCF0:USTF0",1736053382349,0.005,98404.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736053382950,0.005,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053384750,0.09643471,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053385843,0.005,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053400756,0.09641756,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053405053,0.005,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053409657,0.12696221,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053418858,0.3658,98404.0,98401.0,0.30452447]
["bitfinex-derivatives","BTCF0:USTF0",1736053419057,0.050824,98403.0,98401.0,0.30452447]
["bitfinex-derivatives","BTCF0:USTF0",1736053420465,0.050824,98403.0,98401.0,0.30552447]
["bitfinex-derivatives","BTCF0:USTF0",1736053420870,0.04942786,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053421065,0.050825,98401.0,98400.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053422177,0.050826,98399.0,98398.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053423279,0.050826,98399.0,98397.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053423872,0.053826,98399.0,98397.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053424077,0.054826,98399.0,98397.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053424666,0.051826,98399.0,98397.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053424871,0.054826,98399.0,98397.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053426175,0.054826,98399.0,98396.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053427273,0.051826,98399.0,98396.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053427472,0.054826,98399.0,98396.0,0.18269742]
["bitfinex-derivatives","BTCF0:USTF0",1736053427673,0.12186916,98397.0,98392.0,0.65670556]
["bitfinex-derivatives","BTCF0:USTF0",1736053427883,0.12186916,98397.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053428983,0.12386916,98397.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053429378,0.09139703,98393.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053430675,0.09139703,98394.0,98392.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736053432085,0.09139703,98394.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053432277,0.09239703,98394.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053433287,0.09239703,98394.0,98392.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736053434875,0.09239703,98394.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053437286,0.09139703,98393.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053442383,0.12186916,98396.0,98392.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736053443684,0.12186916,98396.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053443886,0.12386916,98396.0,98392.0,0.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1736053444993,0.12186916,98395.0,98393.0,0.24359656]
["bitfinex-derivatives","BTCF0:USTF0",1736053446182,0.002,98396.0,98393.0,0.24359656]
["bitfinex-derivatives","BTCF0:USTF0",1736053446183,0.12186916,98394.0,98393.0,0.24359656]
["bitfinex-derivatives","BTCF0:USTF0",1736053447884,0.001,98394.0,98392.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736053469100,0.001,98394.0,98392.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736053470699,0.032,98393.0,98392.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736053490525,0.032,98393.0,98388.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053491830,0.12200877,98389.0,98387.0,0.01024016]
["bitfinex-derivatives","BTCF0:USTF0",1736053492032,0.12200877,98389.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053492937,0.12300877,98389.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053494029,0.12300877,98389.0,98386.0,0.31460708]
["bitfinex-derivatives","BTCF0:USTF0",1736053500235,0.001,98389.0,98387.0,0.56979883]
["bitfinex-derivatives","BTCF0:USTF0",1736053502035,0.001,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053503538,0.001,98389.0,98388.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053504937,0.003,98389.0,98388.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053505248,0.003,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053506544,0.12500877,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053506737,0.12300877,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053506939,0.12400877,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053507341,0.12300877,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053509244,0.001,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053510446,0.001,98389.0,98388.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053511648,0.002,98389.0,98388.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053511946,0.003,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053512950,0.001,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053513152,0.002,98389.0,98387.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053513651,0.12300877,98389.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053514950,0.12200877,98388.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053516350,0.12600877,98388.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053516550,0.12700877,98388.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053517443,0.005,98388.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053519052,0.12700877,98388.0,98386.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053525457,0.17784077,98388.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053526450,0.050832,98387.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053527558,0.051832,98387.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053528662,0.055832,98387.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053531054,0.17784077,98387.0,98384.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053531455,0.050833,98386.0,98384.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053532458,0.050833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053532658,0.053833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053533653,0.054833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053534561,0.051833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053534749,0.055833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053536966,0.055833,98386.0,98384.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053538160,0.051833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053538360,0.054833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053539359,0.055833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053539563,0.054833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053539760,0.055833,98386.0,98385.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053542772,0.050833,98384.0,98383.0,0.30460653]
["bitfinex-derivatives","BTCF0:USTF0",1736053543669,0.050833,98384.0,98383.0,0.56992026]
["bitfinex-derivatives","BTCF0:USTF0",1736053544063,0.053833,98384.0,98383.0,0.56992026]
["bitfinex-derivatives","BTCF0:USTF0",1736053544771,0.053833,98384.0,98383.0,0.93072026]
["bitfinex-derivatives","BTCF0:USTF0",1736053544973,0.054833,98384.0,98383.0,0.56992026]
["bitfinex-derivatives","BTCF0:USTF0",1736053548768,0.054833,98384.0,98383.0,0.26531373]
["bitfinex-derivatives","BTCF0:USTF0",1736053561275,0.054833,98384.0,98383.0,0.62611373]
["bitfinex-derivatives","BTCF0:USTF0",1736053562576,0.054833,98384.0,98383.0,0.26531373]
["bitfinex-derivatives","BTCF0:USTF0",1736053565574,0.050835,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053567076,0.17483973,98382.0,98380.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053567578,0.17583973,98382.0,98380.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053567786,0.17583973,98382.0,98380.0,0.66581328]
["bitfinex-derivatives","BTCF0:USTF0",1736053568279,0.17483973,98382.0,98380.0,0.66581328]
["bitfinex-derivatives","BTCF0:USTF0",1736053568475,0.052835,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053569187,0.051835,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053571689,0.17382465,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053574889,0.051835,98382.0,98380.0,0.66581328]
["bitfinex-derivatives","BTCF0:USTF0",1736053580486,0.051835,98382.0,98380.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053584593,0.051835,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053584594,0.050836,98380.0,98379.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053585799,0.050836,98380.0,98379.0,0.57033824]
["bitfinex-derivatives","BTCF0:USTF0",1736053586202,0.052836,98380.0,98379.0,0.57033824]
["bitfinex-derivatives","BTCF0:USTF0",1736053586591,0.053836,98380.0,98379.0,0.57033824]
["bitfinex-derivatives","BTCF0:USTF0",1736053587701,0.053836,98380.0,98379.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053590398,0.053836,98380.0,98378.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053591900,0.053836,98380.0,98379.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053592300,0.051836,98380.0,98379.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053592605,0.053836,98380.0,98379.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053592802,0.052836,98380.0,98379.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1736053593305,0.052836,98380.0,98379.0,0.57045566]
["bitfinex-derivatives","BTCF0:USTF0",1736053593902,0.053836,98380.0,98379.0,0.57045566]
["bitfinex-derivatives","BTCF0:USTF0",1736053596006,0.053836,98380.0,98379.0,0.26544238]
["bitfinex-derivatives","BTCF0:USTF0",1736053607813,0.050838,98376.0,98375.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736053610220,0.050838,98376.0,98375.0,0.30173969]
["bitfinex-derivatives","BTCF0:USTF0",1736053612713,0.14230487,98376.0,98375.0,0.30173969]
["bitfinex-derivatives","BTCF0:USTF0",1736053613820,0.050838,98376.0,98375.0,0.30173969]
["bitfinex-derivatives","BTCF0:USTF0",1736053618327,0.14230347,98376.0,98375.0,0.30173969]
["bitfinex-derivatives","BTCF0:USTF0",1736053621428,0.050838,98376.0,98375.0,0.30173969]
["bitfinex-derivatives","BTCF0:USTF0",1736053622629,0.14230347,98376.0,98375.0,0.26963969]
["bitfinex-derivatives","BTCF0:USTF0",1736053624338,0.050838,98376.0,98375.0,0.26963969]
["bitfinex-derivatives","BTCF0:USTF0",1736053634351,0.14230347,98376.0,98375.0,0.26963969]
["bitfinex-derivatives","BTCF0:USTF0",1736053635752,0.050838,98376.0,98375.0,0.26963969]
["bitfinex-derivatives","BTCF0:USTF0",1736053641246,0.050838,98376.0,98375.0,0.63570683]
["bitfinex-derivatives","BTCF0:USTF0",1736053642546,0.050838,98376.0,98375.0,0.99650683]
["bitfinex-derivatives","BTCF0:USTF0",1736053643752,0.050838,98376.0,98375.0,0.63043969]
["bitfinex-derivatives","BTCF0:USTF0",1736053645148,0.050838,98376.0,98375.0,0.99650683]
["bitfinex-derivatives","BTCF0:USTF0",1736053646155,0.12198965,98383.0,98375.0,0.63043969]
["bitfinex-derivatives","BTCF0:USTF0",1736053646349,0.15239611,98389.0,98377.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1736053646554,0.15239611,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053647557,0.05083,98390.0,98388.0,0.63043969]
["bitfinex-derivatives","BTCF0:USTF0",1736053649158,0.05283,98390.0,98389.0,0.63542178]
["bitfinex-derivatives","BTCF0:USTF0",1736053649356,0.05383,98390.0,98389.0,0.63542178]
["bitfinex-derivatives","BTCF0:USTF0",1736053650148,0.05383,98390.0,98389.0,0.26963969]
["bitfinex-derivatives","BTCF0:USTF0",1736053650354,0.05283,98390.0,98389.0,0.27063969]
["bitfinex-derivatives","BTCF0:USTF0",1736053651250,0.05083,98390.0,98389.0,0.27263969]
["bitfinex-derivatives","BTCF0:USTF0",1736053652756,0.05083,98390.0,98389.0,0.28291304]
["bitfinex-derivatives","BTCF0:USTF0",1736053655653,0.05083,98390.0,98389.0,0.31777517]
["bitfinex-derivatives","BTCF0:USTF0",1736053657257,0.05083,98390.0,98389.0,0.01327335]
["bitfinex-derivatives","BTCF0:USTF0",1736053658563,0.05083,98390.0,98389.0,0.31777517]
["bitfinex-derivatives","BTCF0:USTF0",1736053659866,0.05083,98390.0,98389.0,0.01327335]
["bitfinex-derivatives","BTCF0:USTF0",1736053668571,0.05083,98390.0,98389.0,0.31777517]
["bitfinex-derivatives","BTCF0:USTF0",1736053670160,0.05083,98390.0,98389.0,0.48657517]
["bitfinex-derivatives","BTCF0:USTF0",1736053670473,0.05083,98390.0,98389.0,0.31777517]
["bitfinex-derivatives","BTCF0:USTF0",1736053671574,0.05083,98390.0,98389.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1736053685480,0.05083,98390.0,98389.0,0.66101589]
["bitfinex-derivatives","BTCF0:USTF0",1736053689379,0.15239611,98403.0,98389.0,0.66101589]
["bitfinex-derivatives","BTCF0:USTF0",1736053689775,0.15239611,98403.0,98390.0,0.0592079]
["bitfinex-derivatives","BTCF0:USTF0",1736053689983,0.05083,98391.0,98390.0,0.0592079]
["bitfinex-derivatives","BTCF0:USTF0",1736053690278,0.05083,98391.0,98389.0,0.66241589]
["bitfinex-derivatives","BTCF0:USTF0",1736053690486,0.05083,98391.0,98389.0,0.66001589]
["bitfinex-derivatives","BTCF0:USTF0",1736053690682,0.05083,98391.0,98389.0,0.65801589]
["bitfinex-derivatives","BTCF0:USTF0",1736053690877,0.05083,98391.0,98390.0,0.28196045]
["bitfinex-derivatives","BTCF0:USTF0",1736053691278,0.05083,98391.0,98390.0,0.28396045]
["bitfinex-derivatives","BTCF0:USTF0",1736053691878,0.05083,98391.0,98390.0,0.28196045]
["bitfinex-derivatives","BTCF0:USTF0",1736053692284,0.05083,98391.0,98390.0,0.28296045]
["bitfinex-derivatives","BTCF0:USTF0",1736053693795,0.05083,98391.0,98390.0,0.28496045]
["bitfinex-derivatives","BTCF0:USTF0",1736053711395,0.05083,98391.0,98390.0,0.58990286]
["bitfinex-derivatives","BTCF0:USTF0",1736053712806,0.05083,98391.0,98390.0,0.30794241]
["bitfinex-derivatives","BTCF0:USTF0",1736053717501,0.05083,98391.0,98390.0,0.59049622]
["bitfinex-derivatives","BTCF0:USTF0",1736053719101,0.05083,98391.0,98390.0,0.30794241]
["bitfinex-derivatives","BTCF0:USTF0",1736053722006,0.05083,98391.0,98390.0,0.28556934]
["bitfinex-derivatives","BTCF0:USTF0",1736053744227,0.08393,98391.0,98390.0,0.28556934]
["bitfinex-derivatives","BTCF0:USTF0",1736053745634,0.08393,98391.0,98390.0,0.30804442]
["bitfinex-derivatives","BTCF0:USTF0",1736053748629,0.08393,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053749831,0.08393,98391.0,98390.0,0.59067606]
["bitfinex-derivatives","BTCF0:USTF0",1736053751437,0.08393,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053753039,0.20588216,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053754340,0.08393,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053758437,0.20584037,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053767848,0.08393,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053781450,0.08393,98391.0,98390.0,0.24701622]
["bitfinex-derivatives","BTCF0:USTF0",1736053789568,0.08393,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053791161,0.23632611,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053792565,0.08393,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053794765,0.050832,98387.0,98386.0,0.24401622]
["bitfinex-derivatives","BTCF0:USTF0",1736053795567,0.050832,98387.0,98385.0,0.24401622]
["bitfinex-derivatives","BTCF0:USTF0",1736053796067,0.055832,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053796962,0.057832,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053797560,0.050833,98385.0,98384.0,0.24401622]
["bitfinex-derivatives","BTCF0:USTF0",1736053798767,0.055833,98385.0,98384.0,0.24401622]
["bitfinex-derivatives","BTCF0:USTF0",1736053800364,0.057833,98385.0,98384.0,0.24401622]
["bitfinex-derivatives","BTCF0:USTF0",1736053802874,0.050835,98381.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053804072,0.0914027,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053805578,0.0934027,98379.0,98378.0,0.66584442]
["bitfinex-derivatives","BTCF0:USTF0",1736053806969,0.003,98379.0,98378.0,0.58736271]
["bitfinex-derivatives","BTCF0:USTF0",1736053807173,0.003,98379.0,98378.0,0.94816271]
["bitfinex-derivatives","BTCF0:USTF0",1736053808275,0.003,98379.0,98378.0,0.64311829]
["bitfinex-derivatives","BTCF0:USTF0",1736053809682,0.003,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053811173,0.09435094,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053812882,0.09435094,98379.0,98378.0,0.64309536]
["bitfinex-derivatives","BTCF0:USTF0",1736053813874,0.003,98379.0,98378.0,0.64309536]
["bitfinex-derivatives","BTCF0:USTF0",1736053815778,0.09435094,98379.0,98378.0,0.64309536]
["bitfinex-derivatives","BTCF0:USTF0",1736053816577,0.09435094,98379.0,98378.0,0.28229536]
["bitfinex-derivatives","BTCF0:USTF0",1736053818990,0.003,98379.0,98378.0,0.30503307]
["bitfinex-derivatives","BTCF0:USTF0",1736053820781,0.003,98379.0,98374.0,0.00994836]
["bitfinex-derivatives","BTCF0:USTF0",1736053820983,0.003,98379.0,98371.0,0.36578209]
["bitfinex-derivatives","BTCF0:USTF0",1736053821877,0.003,98379.0,98370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736053821878,0.12487027,98379.0,98376.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053823093,0.12187027,98379.0,98376.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053823287,0.050836,98380.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053823288,0.17270627,98380.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053823792,0.001,98379.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053824694,0.17270627,98380.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053824894,0.17470627,98380.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053827195,0.002,98379.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053827988,0.17470627,98380.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053828689,0.002,98379.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053830000,0.052836,98379.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053830299,0.17470627,98379.0,98376.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053830887,0.17270627,98379.0,98376.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053831090,0.050837,98378.0,98376.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053831800,0.050837,98378.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053833292,0.051837,98378.0,98377.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053833697,0.051837,98378.0,98377.0,0.58720386]
["bitfinex-derivatives","BTCF0:USTF0",1736053834000,0.052837,98378.0,98377.0,0.58720386]
["bitfinex-derivatives","BTCF0:USTF0",1736053834687,0.052837,98378.0,98376.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053836198,0.09135279,98377.0,98376.0,0.30502978]
["bitfinex-derivatives","BTCF0:USTF0",1736053836502,0.09135279,98377.0,98371.0,0.36578209]
["bitfinex-derivatives","BTCF0:USTF0",1736053837393,0.09235279,98377.0,98371.0,0.36578209]
["bitfinex-derivatives","BTCF0:USTF0",1736053837694,0.09235279,98377.0,98372.0,0.28211856]
["bitfinex-derivatives","BTCF0:USTF0",1736053837895,0.09135279,98377.0,98372.0,0.28211856]
["bitfinex-derivatives","BTCF0:USTF0",1736053839492,0.09135279,98377.0,98373.0,0.28211856]
["bitfinex-derivatives","BTCF0:USTF0",1736053839697,0.050838,98376.0,98373.0,0.28211856]
["bitfinex-derivatives","BTCF0:USTF0",1736053839898,0.050839,98374.0,98373.0,0.28211856]
["bitfinex-derivatives","BTCF0:USTF0",1736053841391,0.050839,98374.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736053841605,0.050839,98374.0,98369.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053842497,0.3608,98399.0,98369.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053842805,0.20323111,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053843006,0.050835,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053844006,0.051835,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053844411,0.09132071,98378.0,98377.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053845500,0.050835,98381.0,98376.0,0.66582481]
["bitfinex-derivatives","BTCF0:USTF0",1736053845903,0.002,98378.0,98376.0,0.66582481]
["bitfinex-derivatives","BTCF0:USTF0",1736053847013,0.001,98378.0,98376.0,0.66582481]
["bitfinex-derivatives","BTCF0:USTF0",1736053847314,0.001,98378.0,98377.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053847607,0.051837,98378.0,98377.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053848611,0.14316896,98378.0,98376.0,0.67592297]
["bitfinex-derivatives","BTCF0:USTF0",1736053849014,0.14416896,98378.0,98376.0,0.67592297]
["bitfinex-derivatives","BTCF0:USTF0",1736053850208,0.14316896,98378.0,98376.0,0.67592297]
["bitfinex-derivatives","BTCF0:USTF0",1736053851209,0.09133196,98377.0,98376.0,0.37089816]
["bitfinex-derivatives","BTCF0:USTF0",1736053852512,0.14316896,98378.0,98376.0,0.67592297]
["bitfinex-derivatives","BTCF0:USTF0",1736053852712,0.001,98377.0,98376.0,0.67592297]
["bitfinex-derivatives","BTCF0:USTF0",1736053853509,0.001,98377.0,98376.0,0.66582481]
["bitfinex-derivatives","BTCF0:USTF0",1736053855414,0.001,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053856215,0.001,98377.0,98376.0,0.37110443]
["bitfinex-derivatives","BTCF0:USTF0",1736053861016,0.001,98377.0,98376.0,0.01030443]
["bitfinex-derivatives","BTCF0:USTF0",1736053861209,0.001,98377.0,98375.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053861415,0.050838,98376.0,98375.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053863003,0.051838,98376.0,98375.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053863715,0.050839,98374.0,98373.0,0.30502481]
["bitfinex-derivatives","BTCF0:USTF0",1736053864903,0.09133912,98375.0,98373.0,0.28209067]
["bitfinex-derivatives","BTCF0:USTF0",1736053865209,0.050839,98374.0,98373.0,0.28209067]
["bitfinex-derivatives","BTCF0:USTF0",1736053900439,0.050839,98374.0,98373.0,0.64787276]
["bitfinex-derivatives","BTCF0:USTF0",1736053902039,0.050839,98374.0,98373.0,0.28209067]
["bitfinex-derivatives","BTCF0:USTF0",1736053907439,0.050839,98374.0,98373.0,0.64787276]
["bitfinex-derivatives","BTCF0:USTF0",1736053913245,0.050839,98374.0,98373.0,0.28209067]
["bitfinex-derivatives","BTCF0:USTF0",1736053920739,0.083739,98374.0,98373.0,0.28209067]
["bitfinex-derivatives","BTCF0:USTF0",1736053920945,0.17515237,98374.0,98373.0,0.28209067]
["bitfinex-derivatives","BTCF0:USTF0",1736053921250,0.17515237,98374.0,98343.0,0.54854491]
["bitfinex-derivatives","BTCF0:USTF0",1736053921251,0.050847,98358.0,98343.0,0.54854491]
["bitfinex-derivatives","BTCF0:USTF0",1736053921549,0.411647,98358.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053922252,0.050849,98354.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053922442,0.1100569,98354.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053922940,0.1100569,98354.0,98344.0,0.37115805]
["bitfinex-derivatives","BTCF0:USTF0",1736053924242,0.1100569,98354.0,98349.0,0.18277003]
["bitfinex-derivatives","BTCF0:USTF0",1736053924243,0.09116715,98350.0,98349.0,0.18277003]
["bitfinex-derivatives","BTCF0:USTF0",1736053925348,0.09216715,98350.0,98349.0,0.18677003]
["bitfinex-derivatives","BTCF0:USTF0",1736053925551,0.001,98350.0,98349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736053936150,0.050858,98336.0,98323.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736053936550,0.050858,98336.0,98326.0,0.06963354]
["bitfinex-derivatives","BTCF0:USTF0",1736053937750,0.051858,98336.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053938349,0.051858,98336.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736053938549,0.051858,98336.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736053939054,0.051858,98336.0,98334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053939452,0.051858,98336.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053940052,0.051858,98336.0,98332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736053940352,0.051858,98336.0,98332.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736053941254,0.001,98336.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736053941853,0.001,98336.0,98332.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1736053942159,0.001,98336.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053942758,0.001,98336.0,98334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736053944557,0.001,98336.0,98334.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736053944953,0.001,98336.0,98335.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736053946059,0.001,98336.0,98335.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736053946750,0.050848,98357.0,98337.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736053946956,0.050848,98357.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053948857,0.051848,98357.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053949251,0.052848,98357.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053950252,0.002,98357.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053950663,0.050851,98351.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053950963,0.050851,98351.0,98346.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053950964,0.050853,98347.0,98346.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053952360,0.46479619,98351.0,98339.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053952557,0.050855,98343.0,98339.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053953463,0.050855,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053953966,0.0592079,98350.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053954159,0.050852,98349.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053954556,0.050852,98349.0,98342.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1736053954960,0.050852,98349.0,98342.0,0.71559231]
["bitfinex-derivatives","BTCF0:USTF0",1736053955361,0.050852,98349.0,98342.0,0.71659231]
["bitfinex-derivatives","BTCF0:USTF0",1736053959165,0.050852,98349.0,98343.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053960569,0.050852,98349.0,98343.0,0.30493731]
["bitfinex-derivatives","BTCF0:USTF0",1736053961568,0.050852,98349.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053962971,0.050852,98349.0,98344.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053965178,0.050852,98349.0,98344.0,0.30493731]
["bitfinex-derivatives","BTCF0:USTF0",1736053965874,0.050852,98349.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736053966778,0.050852,98349.0,98344.0,0.30493731]
["bitfinex-derivatives","BTCF0:USTF0",1736053969094,0.050852,98349.0,98345.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053970792,0.050852,98349.0,98346.0,0.30393731]
["bitfinex-derivatives","BTCF0:USTF0",1736053973386,0.050852,98349.0,98347.0,0.57888268]
["bitfinex-derivatives","BTCF0:USTF0",1736053974191,0.09116715,98353.0,98347.0,0.57888268]
["bitfinex-derivatives","BTCF0:USTF0",1736053974594,0.09116715,98352.0,98348.0,0.57888268]
["bitfinex-derivatives","BTCF0:USTF0",1736053975701,0.001,98349.0,98348.0,0.57888268]
["bitfinex-derivatives","BTCF0:USTF0",1736053976001,0.09116715,98351.0,98346.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736053977096,0.09116715,98351.0,98344.0,0.36462259]
["bitfinex-derivatives","BTCF0:USTF0",1736053977303,0.09116715,98351.0,98347.0,0.2752239]
["bitfinex-derivatives","BTCF0:USTF0",1736053977499,0.09116715,98351.0,98349.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736053978396,0.09116715,98351.0,98350.0,0.30508058]
["bitfinex-derivatives","BTCF0:USTF0",1736053978595,0.09116715,98351.0,98350.0,0.58030448]
["bitfinex-derivatives","BTCF0:USTF0",1736053978802,0.09216715,98351.0,98350.0,0.58030448]
["bitfinex-derivatives","BTCF0:USTF0",1736053979304,0.09316715,98351.0,98350.0,0.58030448]
["bitfinex-derivatives","BTCF0:USTF0",1736053980097,0.09416715,98351.0,98350.0,0.58030448]
["bitfinex-derivatives","BTCF0:USTF0",1736053980303,0.003,98351.0,98350.0,0.2752239]
["bitfinex-derivatives","BTCF0:USTF0",1736053981106,0.053851,98351.0,98350.0,0.2752239]
["bitfinex-derivatives","BTCF0:USTF0",1736053982999,0.053851,98351.0,98349.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053983000,0.050851,98350.0,98349.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053984704,0.051851,98350.0,98349.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053985008,0.052851,98350.0,98349.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053986209,0.052851,98350.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053986210,0.052851,98350.0,98348.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053988708,0.002,98350.0,98346.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053989097,0.050852,98348.0,98346.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053990105,0.050852,98348.0,98347.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053992614,0.051852,98348.0,98347.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053992915,0.051852,98348.0,98346.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053994106,0.050852,98348.0,98346.0,0.30513012]
["bitfinex-derivatives","BTCF0:USTF0",1736053998316,0.12155621,98347.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736053998510,0.12155621,98347.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736053999418,0.09118761,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736053999816,0.09118761,98345.0,98344.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736054002422,0.050852,98348.0,98344.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736054003921,0.050852,98348.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736054004119,0.050852,98348.0,98344.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736054004316,0.12155621,98350.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054005423,0.12155621,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054005626,0.001,98350.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054005917,0.002,98350.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054006522,0.001,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054006724,0.002,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054007124,0.001,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054008528,0.002,98350.0,98348.0,0.32602233]
["bitfinex-derivatives","BTCF0:USTF0",1736054009114,0.001,98350.0,98348.0,0.32602233]
["bitfinex-derivatives","BTCF0:USTF0",1736054009319,0.002,98349.0,98348.0,0.32602233]
["bitfinex-derivatives","BTCF0:USTF0",1736054009931,0.001,98350.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736054010121,0.002,98350.0,98348.0,0.0611832]
["bitfinex-derivatives","BTCF0:USTF0",1736054011019,0.002,98350.0,98345.0,0.39667222]
["bitfinex-derivatives","BTCF0:USTF0",1736054011020,0.050853,98347.0,98345.0,0.39667222]
["bitfinex-derivatives","BTCF0:USTF0",1736054012128,0.050853,98347.0,98346.0,0.27511642]
["bitfinex-derivatives","BTCF0:USTF0",1736054028730,0.050853,98347.0,98346.0,0.63591642]
["bitfinex-derivatives","BTCF0:USTF0",1736054035334,0.050853,98347.0,98346.0,0.27511642]
["bitfinex-derivatives","BTCF0:USTF0",1736054035828,0.050853,98347.0,98346.0,0.63591642]
["bitfinex-derivatives","BTCF0:USTF0",1736054037636,0.050853,98347.0,98346.0,0.27511642]
["bitfinex-derivatives","BTCF0:USTF0",1736054046147,0.14200748,98347.0,98346.0,0.58022425]
["bitfinex-derivatives","BTCF0:USTF0",1736054049145,0.050853,98347.0,98346.0,0.58022425]
["bitfinex-derivatives","BTCF0:USTF0",1736054054948,0.050853,98347.0,98346.0,0.30510783]
["bitfinex-derivatives","BTCF0:USTF0",1736054061450,0.14200748,98347.0,98346.0,0.30510783]
["bitfinex-derivatives","BTCF0:USTF0",1736054064358,0.14200748,98347.0,98346.0,0.58038148]
["bitfinex-derivatives","BTCF0:USTF0",1736054066966,0.050853,98347.0,98346.0,0.30510783]
["bitfinex-derivatives","BTCF0:USTF0",1736054069557,0.050853,98347.0,98346.0,0.58044431]
["bitfinex-derivatives","BTCF0:USTF0",1736054072463,0.050853,98347.0,98346.0,0.27533648]
["bitfinex-derivatives","BTCF0:USTF0",1736054075869,0.1215546,98350.0,98346.0,0.27533648]
["bitfinex-derivatives","BTCF0:USTF0",1736054076266,0.1215546,98350.0,98347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736054077268,0.1215546,98352.0,98349.0,0.30519644]
["bitfinex-derivatives","BTCF0:USTF0",1736054077563,0.1215546,98352.0,98350.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736054078668,0.1225546,98352.0,98350.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736054080263,0.1754046,98352.0,98350.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736054081071,0.1754046,98352.0,98350.0,0.04289131]
["bitfinex-derivatives","BTCF0:USTF0",1736054082464,0.05385,98352.0,98350.0,0.34808775]
["bitfinex-derivatives","BTCF0:USTF0",1736054083866,0.05385,98352.0,98350.0,0.04289131]
["bitfinex-derivatives","BTCF0:USTF0",1736054085266,0.003,98352.0,98350.0,0.04289131]
["bitfinex-derivatives","BTCF0:USTF0",1736054085467,0.003,98352.0,98350.0,0.09374231]
["bitfinex-derivatives","BTCF0:USTF0",1736054086669,0.09420675,98352.0,98351.0,0.27571468]
["bitfinex-derivatives","BTCF0:USTF0",1736054087678,0.09220675,98352.0,98351.0,0.27571468]
["bitfinex-derivatives","BTCF0:USTF0",1736054087879,0.09420675,98352.0,98351.0,0.27571468]
["bitfinex-derivatives","BTCF0:USTF0",1736054089280,0.003,98352.0,98351.0,0.58077674]
["bitfinex-derivatives","BTCF0:USTF0",1736054090779,0.003,98352.0,98351.0,0.27571468]
["bitfinex-derivatives","BTCF0:USTF0",1736054092281,0.003,98352.0,98351.0,0.63651468]
["bitfinex-derivatives","BTCF0:USTF0",1736054101498,0.05385,98352.0,98351.0,0.63651468]
["bitfinex-derivatives","BTCF0:USTF0",1736054103500,0.05385,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054103991,0.050851,98350.0,98349.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054105001,0.050852,98348.0,98347.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054106295,0.050852,98348.0,98346.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054107701,0.051852,98348.0,98346.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054108096,0.050852,98348.0,98346.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054112202,0.050852,98348.0,98345.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054115805,0.050852,98348.0,98344.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054116005,0.050853,98347.0,98344.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054117005,0.050853,98347.0,98344.0,0.30592794]
["bitfinex-derivatives","BTCF0:USTF0",1736054126819,0.050853,98347.0,98346.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1736054128017,0.050853,98347.0,98346.0,0.27546092]
["bitfinex-derivatives","BTCF0:USTF0",1736054133413,0.14205975,98347.0,98346.0,0.27546092]
["bitfinex-derivatives","BTCF0:USTF0",1736054135618,0.050853,98347.0,98346.0,0.27546092]
["bitfinex-derivatives","BTCF0:USTF0",1736054136220,0.050853,98347.0,98346.0,0.58062405]
["bitfinex-derivatives","BTCF0:USTF0",1736054137124,0.050853,98347.0,98346.0,0.27546092]
["bitfinex-derivatives","BTCF0:USTF0",1736054139526,0.050853,98347.0,98346.0,0.30515789]
["bitfinex-derivatives","BTCF0:USTF0",1736054140823,0.050853,98347.0,98341.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736054142026,0.09125871,98346.0,98342.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1736054143328,0.09125871,98345.0,98343.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1736054144523,0.09125871,98345.0,98344.0,0.27562809]
["bitfinex-derivatives","BTCF0:USTF0",1736054145723,0.050853,98347.0,98344.0,0.27662809]
["bitfinex-derivatives","BTCF0:USTF0",1736054147125,0.050853,98347.0,98345.0,0.58077945]
["bitfinex-derivatives","BTCF0:USTF0",1736054148824,0.050853,98347.0,98345.0,0.30515136]
["bitfinex-derivatives","BTCF0:USTF0",1736054153840,0.050853,98347.0,98341.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736054153841,0.050853,98347.0,98346.0,0.58074248]
["bitfinex-derivatives","BTCF0:USTF0",1736054156041,0.050853,98347.0,98346.0,0.30515136]
["bitfinex-derivatives","BTCF0:USTF0",1736054158236,0.050853,98347.0,98346.0,0.58068806]
["bitfinex-derivatives","BTCF0:USTF0",1736054162943,0.050853,98347.0,98346.0,0.2755367]
["bitfinex-derivatives","BTCF0:USTF0",1736054164048,0.050853,98347.0,98345.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054165253,0.1724076,98347.0,98345.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054171350,0.050853,98347.0,98345.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054172648,0.050853,98346.0,98343.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054173958,0.1215546,98347.0,98343.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054174157,0.050854,98345.0,98343.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054174352,0.050854,98345.0,98343.0,0.30618442]
["bitfinex-derivatives","BTCF0:USTF0",1736054174953,0.050854,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054176562,0.1724086,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054177555,0.1724086,98345.0,98344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736054177556,0.1215546,98345.0,98344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736054177758,0.1215546,98345.0,98344.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736054179366,0.050853,98346.0,98344.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736054180866,0.1724076,98346.0,98344.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736054181163,0.1724076,98346.0,98344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736054182461,0.1724076,98346.0,98344.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1736054182462,0.050853,98346.0,98344.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1736054185062,0.411653,98346.0,98344.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1736054185768,0.12166579,98345.0,98344.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1736054186459,0.41225301,98346.0,98344.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1736054186659,0.411653,98346.0,98344.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1736054187065,0.411653,98346.0,98344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736054187769,0.050855,98342.0,98341.0,0.24404806]
["bitfinex-derivatives","BTCF0:USTF0",1736054188159,0.050856,98340.0,98339.0,0.24404806]
["bitfinex-derivatives","BTCF0:USTF0",1736054189161,0.050856,98340.0,98338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736054190768,0.12163964,98339.0,98338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736054191460,0.12163964,98339.0,98338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736054191662,0.17249564,98340.0,98338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736054192568,0.17249564,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054193958,0.1824491,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054194559,0.1824491,98340.0,98338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736054194761,0.1824491,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054195568,0.06080946,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054198169,0.09120134,98339.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054199463,0.06080946,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054199781,0.06080946,98340.0,98338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736054199972,0.06080946,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054201078,0.06080946,98340.0,98338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736054201273,0.06080946,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054202177,0.06080946,98340.0,98338.0,0.2768433]
["bitfinex-derivatives","BTCF0:USTF0",1736054207187,0.050856,98340.0,98339.0,0.2439433]
["bitfinex-derivatives","BTCF0:USTF0",1736054208486,0.050856,98340.0,98338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736054208487,0.050856,98340.0,98338.0,0.33708442]
["bitfinex-derivatives","BTCF0:USTF0",1736054208684,0.050856,98340.0,98339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054209182,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054209785,0.050856,98340.0,98339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054210186,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054211282,0.14210435,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054212883,0.050856,98340.0,98339.0,0.30718442]
["bitfinex-derivatives","BTCF0:USTF0",1736054214380,0.14210435,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054218485,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054222291,0.06256796,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054222689,0.1842076,98340.0,98339.0,0.24601058]
["bitfinex-derivatives","BTCF0:USTF0",1736054222988,0.19459057,98340.0,98339.0,0.24601058]
["bitfinex-derivatives","BTCF0:USTF0",1736054223385,0.18287861,98340.0,98339.0,0.24601058]
["bitfinex-derivatives","BTCF0:USTF0",1736054224790,0.06123897,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054230601,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054237593,0.17249564,98340.0,98339.0,0.24605331]
["bitfinex-derivatives","BTCF0:USTF0",1736054238502,0.17249564,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054238503,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054246410,0.17249564,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054249409,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054250511,0.17249564,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054253408,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054275329,0.17259339,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054276529,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054290440,0.17258922,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054291735,0.12173322,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054292141,0.12173322,98341.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054293440,0.050853,98346.0,98340.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054293441,0.12173322,98344.0,98340.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054294442,0.12173322,98344.0,98340.0,0.30618442]
["bitfinex-derivatives","BTCF0:USTF0",1736054294743,0.12173322,98344.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054295129,0.12173322,98344.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054297136,0.17258722,98345.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054298339,0.17258722,98345.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054298532,0.17258722,98345.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054303943,0.09122027,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054305343,0.09122027,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054305543,0.09122027,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054306544,0.12173322,98344.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054307534,0.12173322,98344.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054307740,0.12173322,98344.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054315954,0.09122534,98343.0,98342.0,0.30518442]
["bitfinex-derivatives","BTCF0:USTF0",1736054317254,0.050854,98345.0,98342.0,0.275963]
["bitfinex-derivatives","BTCF0:USTF0",1736054317255,0.09122534,98344.0,98342.0,0.275963]
["bitfinex-derivatives","BTCF0:USTF0",1736054318247,0.09122534,98344.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054318756,0.09122534,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054320046,0.09122534,98343.0,98342.0,0.30611359]
["bitfinex-derivatives","BTCF0:USTF0",1736054321558,0.09122534,98343.0,98342.0,0.58110693]
["bitfinex-derivatives","BTCF0:USTF0",1736054323097,0.050854,98345.0,98342.0,0.30611359]
["bitfinex-derivatives","BTCF0:USTF0",1736054329072,0.050854,98345.0,98343.0,0.30511359]
["bitfinex-derivatives","BTCF0:USTF0",1736054330363,0.050854,98345.0,98343.0,0.30611359]
["bitfinex-derivatives","BTCF0:USTF0",1736054330567,0.050854,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054332863,0.081854,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054333066,0.081854,98345.0,98344.0,0.24412761]
["bitfinex-derivatives","BTCF0:USTF0",1736054336975,0.081854,98345.0,98343.0,0.24412761]
["bitfinex-derivatives","BTCF0:USTF0",1736054339079,0.081854,98345.0,98343.0,0.24512761]
["bitfinex-derivatives","BTCF0:USTF0",1736054344787,0.12164176,98344.0,98343.0,0.24512761]
["bitfinex-derivatives","BTCF0:USTF0",1736054347579,0.081854,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054349087,0.081854,98345.0,98344.0,0.24406201]
["bitfinex-derivatives","BTCF0:USTF0",1736054353590,0.050854,98345.0,98344.0,0.24406201]
["bitfinex-derivatives","BTCF0:USTF0",1736054355392,0.050854,98345.0,98336.0,0.30511359]
["bitfinex-derivatives","BTCF0:USTF0",1736054356486,0.050854,98345.0,98340.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054357892,0.050854,98345.0,98341.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054359782,0.050854,98345.0,98341.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054361992,0.050854,98345.0,98342.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054363991,0.050854,98345.0,98342.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054369100,0.050854,98345.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054370098,0.050854,98345.0,98342.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054376895,0.050854,98345.0,98343.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054379410,0.050854,98345.0,98343.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054384913,0.20279725,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054386110,0.050854,98345.0,98343.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054389815,0.050854,98345.0,98344.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054391120,0.050854,98345.0,98343.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054392507,0.050854,98345.0,98343.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054392718,0.050854,98345.0,98344.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054393920,0.050854,98345.0,98343.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054394715,0.050854,98345.0,98343.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054395218,0.050854,98345.0,98344.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054396816,0.050854,98345.0,98343.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054397224,0.050854,98345.0,98343.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054397725,0.050854,98345.0,98343.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1736054398321,0.050854,98345.0,98343.0,0.24508315]
["bitfinex-derivatives","BTCF0:USTF0",1736054401919,0.050854,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054404725,0.050854,98345.0,98344.0,0.24413952]
["bitfinex-derivatives","BTCF0:USTF0",1736054408729,0.050854,98345.0,98339.0,0.30511359]
["bitfinex-derivatives","BTCF0:USTF0",1736054410231,0.12177947,98342.0,98339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054411534,0.12177947,98342.0,98339.0,0.66791359]
["bitfinex-derivatives","BTCF0:USTF0",1736054412635,0.12177947,98342.0,98339.0,0.66691359]
["bitfinex-derivatives","BTCF0:USTF0",1736054412835,0.12177947,98342.0,98339.0,0.66791359]
["bitfinex-derivatives","BTCF0:USTF0",1736054413629,0.12177947,98342.0,98339.0,0.30711359]
["bitfinex-derivatives","BTCF0:USTF0",1736054415431,0.050854,98345.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054417027,0.3608,98344.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054418141,0.050854,98345.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054418334,0.050854,98345.0,98339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054418535,0.050854,98345.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054419937,0.050854,98345.0,98339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054420437,0.050854,98345.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054424246,0.12176605,98342.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054425537,0.12176605,98341.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054426547,0.12176605,98341.0,98339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054427046,0.12176605,98341.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054428247,0.050854,98345.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054429655,0.050854,98345.0,98344.0,0.24412039]
["bitfinex-derivatives","BTCF0:USTF0",1736054433654,0.050854,98345.0,98342.0,0.24412039]
["bitfinex-derivatives","BTCF0:USTF0",1736054434961,0.050854,98345.0,98342.0,0.24512039]
["bitfinex-derivatives","BTCF0:USTF0",1736054435161,0.050854,98345.0,98344.0,0.24412039]
["bitfinex-derivatives","BTCF0:USTF0",1736054436452,0.050854,98345.0,98342.0,0.24512039]
["bitfinex-derivatives","BTCF0:USTF0",1736054436659,0.050854,98345.0,98342.0,0.24412039]
["bitfinex-derivatives","BTCF0:USTF0",1736054437760,0.050854,98345.0,98344.0,0.24412039]
["bitfinex-derivatives","BTCF0:USTF0",1736054442665,0.050854,98345.0,98338.0,0.30511359]
["bitfinex-derivatives","BTCF0:USTF0",1736054443366,0.050857,98340.0,98338.0,0.30511359]
["bitfinex-derivatives","BTCF0:USTF0",1736054443967,0.050857,98340.0,98338.0,0.30611359]
["bitfinex-derivatives","BTCF0:USTF0",1736054444168,0.050857,98340.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054445575,0.06091253,98340.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054447176,0.06091253,98340.0,98330.0,0.30511359]
["bitfinex-derivatives","BTCF0:USTF0",1736054447177,0.06891253,98340.0,98330.0,0.30511359]
["bitfinex-derivatives","BTCF0:USTF0",1736054448277,0.091332,98331.0,98329.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736054449773,0.091332,98332.0,98330.0,0.26201185]
["bitfinex-derivatives","BTCF0:USTF0",1736054450075,0.001,98331.0,98330.0,0.26201185]
["bitfinex-derivatives","BTCF0:USTF0",1736054450575,0.003,98331.0,98330.0,0.26201185]
["bitfinex-derivatives","BTCF0:USTF0",1736054450762,0.002,98331.0,98330.0,0.26201185]
["bitfinex-derivatives","BTCF0:USTF0",1736054450964,0.094332,98332.0,98330.0,0.26201185]
["bitfinex-derivatives","BTCF0:USTF0",1736054451569,0.002,98331.0,98330.0,0.26201185]
["bitfinex-derivatives","BTCF0:USTF0",1736054452768,0.094332,98331.0,98330.0,0.30509688]
["bitfinex-derivatives","BTCF0:USTF0",1736054453178,0.092332,98331.0,98330.0,0.30509688]
["bitfinex-derivatives","BTCF0:USTF0",1736054453767,0.094332,98331.0,98330.0,0.30509688]
["bitfinex-derivatives","BTCF0:USTF0",1736054453978,0.094332,98331.0,98329.0,0.36889688]
["bitfinex-derivatives","BTCF0:USTF0",1736054455281,0.003,98331.0,98329.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736054455777,0.002,98331.0,98329.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736054455972,0.003,98331.0,98329.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736054459370,0.09128853,98330.0,98329.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736054460172,0.050863,98327.0,98325.0,0.02596692]
["bitfinex-derivatives","BTCF0:USTF0",1736054460372,0.050867,98320.0,98319.0,0.36597222]
["bitfinex-derivatives","BTCF0:USTF0",1736054460684,0.050867,98320.0,98319.0,0.14860338]
["bitfinex-derivatives","BTCF0:USTF0",1736054460685,0.411667,98320.0,98319.0,0.14860338]
["bitfinex-derivatives","BTCF0:USTF0",1736054462182,0.42388756,98320.0,98319.0,0.14960338]
["bitfinex-derivatives","BTCF0:USTF0",1736054462383,0.47336187,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054463084,0.050869,98315.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736054463283,0.3608,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736054464281,0.3608,98308.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736054464675,0.3608,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736054464880,0.45282293,98308.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736054465280,0.45282293,98308.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736054467277,0.3608,98308.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736054467478,0.09102293,98309.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054467883,0.09102293,98309.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054468587,0.09102293,98310.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054469785,0.09102293,98310.0,98303.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736054469986,0.0592079,98312.0,98303.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736054470783,0.09102293,98313.0,98311.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736054470983,0.04112293,98313.0,98311.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736054471285,0.04112293,98313.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054471286,0.12136391,98319.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054471482,0.12136391,98319.0,98318.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1736054472387,0.07146391,98319.0,98318.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1736054472586,0.06073411,98330.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736054472787,0.00152621,98330.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736054474683,0.00352621,98330.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736054475287,0.00852621,98330.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736054475490,0.00952621,98330.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736054476187,0.01152621,98330.0,98329.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736054481486,0.01152621,98330.0,98329.0,0.06096584]
["bitfinex-derivatives","BTCF0:USTF0",1736054484696,0.01152621,98330.0,98329.0,0.42176584]
["bitfinex-derivatives","BTCF0:USTF0",1736054486292,0.3608,98348.0,98345.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736054487801,0.3658,98348.0,98345.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736054488185,0.3678,98348.0,98345.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736054490203,0.007,98348.0,98345.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736054496701,0.007,98348.0,98345.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1736054497701,0.007,98348.0,98345.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736054504602,0.007,98348.0,98345.0,0.23369853]
["bitfinex-derivatives","BTCF0:USTF0",1736054506107,0.007,98348.0,98345.0,0.18284553]
["bitfinex-derivatives","BTCF0:USTF0",1736054506908,0.007,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054507410,0.007,98348.0,98347.0,0.18284553]
["bitfinex-derivatives","BTCF0:USTF0",1736054508314,0.002,98348.0,98347.0,0.18284553]
["bitfinex-derivatives","BTCF0:USTF0",1736054508609,0.006,98348.0,98347.0,0.18284553]
["bitfinex-derivatives","BTCF0:USTF0",1736054509011,0.006,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054509506,0.004,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054509703,0.006,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054509900,0.002,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054510098,0.006,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054510302,0.004,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054510503,0.006,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054515298,0.006,98348.0,98346.0,0.65553113]
["bitfinex-derivatives","BTCF0:USTF0",1736054515499,0.15170489,98354.0,98353.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736054516512,0.36132001,98360.0,98347.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736054516513,0.15170489,98359.0,98358.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736054518113,0.18219554,98366.0,98361.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736054518114,0.15170489,98362.0,98361.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736054519809,0.15170489,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054519810,0.009,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054520009,0.002,98362.0,98361.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736054520210,0.050838,98375.0,98364.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736054520409,0.15170489,98377.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054520612,0.15170489,98377.0,98375.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736054521013,0.15170489,98381.0,98368.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736054521215,0.15170489,98381.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054521408,0.15170489,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736054522721,0.00052001,98393.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736054522912,0.20253189,98396.0,98386.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054523918,0.038,98392.0,98386.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054524420,0.038,98392.0,98386.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736054524604,0.038,98392.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054524811,0.038,98392.0,98389.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736054525412,0.04,98392.0,98389.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736054526212,0.034,98392.0,98389.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736054526418,0.039,98392.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054526614,0.007,98392.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054531517,0.0045,98392.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054546325,0.12560671,98392.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054547835,0.12110671,98390.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054548732,0.15620489,98392.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054548932,0.005,98390.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054549827,0.15170489,98392.0,98389.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736054550031,0.15170489,98390.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054550533,0.15670489,98390.0,98389.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736054552532,0.15670489,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054554531,0.05443131,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054554833,0.08473131,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054555928,0.0353,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054556123,0.04532203,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054557629,0.09475334,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054558736,0.08473131,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054562537,0.05443131,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054564050,0.005,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054565340,0.15714584,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054568250,0.005,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054570246,0.005,98390.0,98385.0,0.29428745]
["bitfinex-derivatives","BTCF0:USTF0",1736054570850,0.15714848,98390.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736054571553,0.15714848,98390.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054572543,0.005,98390.0,98389.0,0.1829434]
["bitfinex-derivatives","BTCF0:USTF0",1736054573549,0.003,98390.0,98389.0,0.1829434]
["bitfinex-derivatives","BTCF0:USTF0",1736054575457,0.15514848,98390.0,98389.0,0.1829434]
["bitfinex-derivatives","BTCF0:USTF0",1736054576951,0.15514848,98390.0,98388.0,0.1829434]
["bitfinex-derivatives","BTCF0:USTF0",1736054582550,0.15514848,98390.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054582551,0.15214848,98389.0,98387.0,0.2337754]
["bitfinex-derivatives","BTCF0:USTF0",1736054583845,0.15414848,98389.0,98387.0,0.2337754]
["bitfinex-derivatives","BTCF0:USTF0",1736054586341,0.15214848,98388.0,98387.0,0.2337754]
["bitfinex-derivatives","BTCF0:USTF0",1736054587747,0.15414848,98389.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054587948,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054599160,0.15314848,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054601676,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054603174,0.001,98388.0,98387.0,0.29428645]
["bitfinex-derivatives","BTCF0:USTF0",1736054610378,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054613379,0.001,98388.0,98387.0,0.29428645]
["bitfinex-derivatives","BTCF0:USTF0",1736054614583,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054628279,0.15314848,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054629574,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054630682,0.15314848,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054634489,0.001,98388.0,98387.0,0.29487955]
["bitfinex-derivatives","BTCF0:USTF0",1736054646000,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054650299,0.001,98388.0,98387.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1736054653198,0.15314848,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054660808,0.15314848,98388.0,98387.0,0.219632]
["bitfinex-derivatives","BTCF0:USTF0",1736054660998,0.15314848,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054661509,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054670321,0.001,98388.0,98387.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1736054671826,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054676216,0.001,98388.0,98387.0,0.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1736054677512,0.001,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054681617,0.0329,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054684613,0.0329,98388.0,98387.0,0.294867]
["bitfinex-derivatives","BTCF0:USTF0",1736054689223,0.0329,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054692033,0.08233415,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054693757,0.18500401,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054695138,0.0329,98388.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054696536,0.0329,98388.0,98387.0,0.23379163]
["bitfinex-derivatives","BTCF0:USTF0",1736054699033,0.0329,98388.0,98387.0,0.18295963]
["bitfinex-derivatives","BTCF0:USTF0",1736054700120,0.0319,98388.0,98387.0,0.18295963]
["bitfinex-derivatives","BTCF0:USTF0",1736054700526,0.0319,98388.0,98381.0,0.25427806]
["bitfinex-derivatives","BTCF0:USTF0",1736054700527,0.0319,98388.0,98386.0,0.18295963]
["bitfinex-derivatives","BTCF0:USTF0",1736054700831,0.0319,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054701937,0.08133415,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054702324,0.08133415,98388.0,98387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736054712839,0.08133415,98388.0,98387.0,0.18595963]
["bitfinex-derivatives","BTCF0:USTF0",1736054714645,0.08133415,98388.0,98387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736054718548,0.08133415,98388.0,98387.0,0.18595963]
["bitfinex-derivatives","BTCF0:USTF0",1736054720554,0.04943415,98388.0,98387.0,0.18595963]
["bitfinex-derivatives","BTCF0:USTF0",1736054721556,0.04943415,98390.0,98387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736054722753,0.04943415,98390.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736054722948,0.04943415,98390.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054723254,0.04943415,98390.0,98389.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1736054725560,0.04943415,98390.0,98389.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1736054731858,0.41023415,98390.0,98389.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1736054732058,0.41023415,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054732254,0.04943415,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054732556,0.41023415,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054733167,0.04943415,98393.0,98389.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1736054734167,0.23162969,98393.0,98389.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1736054735261,0.23162969,98393.0,98389.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1736054735466,0.04943415,98393.0,98390.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1736054736961,0.23162969,98393.0,98389.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1736054741675,0.04943415,98393.0,98389.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1736054742685,0.3608,98391.0,98389.0,0.1830445]
["bitfinex-derivatives","BTCF0:USTF0",1736054744674,0.04943415,98390.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736054744865,0.04943415,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054745864,0.3608,98391.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054746065,0.00398,98395.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054746066,0.00398,98395.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054746265,0.00398,98395.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736054748272,0.00498,98395.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736054748467,0.15221756,98401.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736054748665,0.12168733,98403.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054748875,0.12168733,98403.0,98401.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1736054750276,0.09119907,98403.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736054750777,0.09519907,98403.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736054751177,0.09119907,98403.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736054751473,0.004,98403.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736054752968,0.09119907,98404.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736054753275,0.12168733,98408.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736054753677,0.0916853,98418.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054753879,0.09112529,98418.0,98414.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736054754980,0.004,98418.0,98414.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736054756269,0.004,98418.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736054757481,0.3608,98428.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736054757691,0.3608,98428.0,98416.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736054759283,0.3608,98428.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736054760384,0.0331,98429.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736054760884,0.0324,98427.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736054761084,0.001,98427.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736054761277,0.0331,98429.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736054761590,0.001,98427.0,98422.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736054762089,0.001,98427.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736054762477,0.0341,98429.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736054764189,0.0331,98429.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736054764385,0.001,98427.0,98426.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1736054764793,0.12168733,98437.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054764994,0.001,98429.0,98427.0,0.1100189]
["bitfinex-derivatives","BTCF0:USTF0",1736054765287,0.001,98429.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736054765481,0.001,98427.0,98426.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1736054767093,0.001,98437.0,98430.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736054767586,0.42056791,98440.0,98430.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736054767887,0.42056791,98440.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736054768092,0.36136001,98440.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736054768299,0.001,98437.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736054768987,0.0339,98439.0,98434.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736054769990,0.0339,98439.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054770498,0.001,98437.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054771091,0.0329,98439.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054771092,0.0329,98439.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736054771292,0.0339,98439.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054771794,0.001,98437.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054773286,0.0329,98439.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736054773591,0.0339,98439.0,98429.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736054773891,0.001,98437.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054774482,0.0329,98439.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736054774483,0.0339,98439.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736054775587,0.0339,98439.0,98429.0,0.0602079]
["bitfinex-derivatives","BTCF0:USTF0",1736054775786,0.0339,98439.0,98437.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736054776999,0.0329,98439.0,98437.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736054777294,0.00056001,98440.0,98438.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1736054777488,0.12168733,98442.0,98441.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736054778490,0.0617,98458.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054778491,0.12168733,98446.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736054779593,0.15221756,98456.0,98449.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736054779798,0.15221756,98456.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736054780997,0.15321756,98456.0,98451.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1736054781205,0.001,98456.0,98451.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1736054781602,0.001,98456.0,98451.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736054782201,0.001,98456.0,98453.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736054782703,0.001,98456.0,98455.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736054784299,0.001,98456.0,98455.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736054804116,0.001,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054805619,0.001,98456.0,98455.0,0.1833424]
["bitfinex-derivatives","BTCF0:USTF0",1736054806711,0.001,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054815216,0.0644,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054818622,0.115196,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054819431,0.12563224,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054820921,0.1750315,98456.0,98455.0,0.18387754]
["bitfinex-derivatives","BTCF0:USTF0",1736054823428,0.16459526,98456.0,98455.0,0.18387754]
["bitfinex-derivatives","BTCF0:USTF0",1736054823628,0.16459526,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054842636,0.16459526,98456.0,98455.0,0.18387754]
["bitfinex-derivatives","BTCF0:USTF0",1736054843445,0.16459526,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054846244,0.13209526,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054846551,0.10119526,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054852147,0.10119526,98456.0,98455.0,0.18388895]
["bitfinex-derivatives","BTCF0:USTF0",1736054855041,0.05039926,98456.0,98455.0,0.18388895]
["bitfinex-derivatives","BTCF0:USTF0",1736054860650,0.05039926,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054867847,0.10119526,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054868753,0.05039926,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054869761,0.05039926,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054873787,0.05039926,98456.0,98455.0,0.18746204]
["bitfinex-derivatives","BTCF0:USTF0",1736054876762,0.05039926,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054879261,0.23324942,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054880662,0.05039926,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054897171,0.23318818,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054898480,0.05039926,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054906777,0.23318818,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054908084,0.05039926,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054909682,0.001,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054910686,0.05039926,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054920189,0.23331101,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054921590,0.05039926,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054922596,0.001,98456.0,98455.0,0.18746204]
["bitfinex-derivatives","BTCF0:USTF0",1736054923299,0.001,98456.0,98455.0,0.21936204]
["bitfinex-derivatives","BTCF0:USTF0",1736054924091,0.15341833,98456.0,98455.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736054924788,0.15341833,98456.0,98455.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1736054925392,0.001,98456.0,98455.0,0.64117688]
["bitfinex-derivatives","BTCF0:USTF0",1736054925991,0.001,98456.0,98455.0,0.67267688]
["bitfinex-derivatives","BTCF0:USTF0",1736054926894,0.001,98456.0,98455.0,0.64117688]
["bitfinex-derivatives","BTCF0:USTF0",1736054926895,0.12285161,98456.0,98455.0,0.64117688]
["bitfinex-derivatives","BTCF0:USTF0",1736054928194,0.12285161,98456.0,98455.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736054928589,0.12285161,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054929703,0.001,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054932202,0.1227916,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054934808,0.001,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054937497,0.12277847,98456.0,98455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054937702,0.001,98456.0,98455.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736054941306,0.05079,98469.0,98455.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736054941615,0.15221992,98465.0,98460.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736054942510,0.15221992,98465.0,98463.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1736054943022,0.12175109,98466.0,98464.0,0.18254053]
["bitfinex-derivatives","BTCF0:USTF0",1736054944110,0.001,98465.0,98464.0,0.18254053]
["bitfinex-derivatives","BTCF0:USTF0",1736054944413,0.001,98465.0,98463.0,0.23333253]
["bitfinex-derivatives","BTCF0:USTF0",1736054944611,0.001,98466.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054945110,0.12175109,98467.0,98463.0,0.23333253]
["bitfinex-derivatives","BTCF0:USTF0",1736054945405,0.001,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054947109,0.001,98465.0,98463.0,0.23333253]
["bitfinex-derivatives","BTCF0:USTF0",1736054947303,0.001,98466.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054947709,0.12175109,98468.0,98463.0,0.23333253]
["bitfinex-derivatives","BTCF0:USTF0",1736054948007,0.001,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054948508,0.001,98466.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054949012,0.12175109,98467.0,98463.0,0.24441595]
["bitfinex-derivatives","BTCF0:USTF0",1736054950511,0.001,98466.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054951113,0.12275109,98467.0,98463.0,0.24441595]
["bitfinex-derivatives","BTCF0:USTF0",1736054951716,0.001,98466.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054952013,0.001,98466.0,98464.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736054952221,0.12175109,98467.0,98463.0,0.24441595]
["bitfinex-derivatives","BTCF0:USTF0",1736054952222,0.12275109,98467.0,98463.0,0.24441595]
["bitfinex-derivatives","BTCF0:USTF0",1736054953321,0.12175109,98466.0,98464.0,0.18254053]
["bitfinex-derivatives","BTCF0:USTF0",1736054954017,0.12275109,98466.0,98464.0,0.18354053]
["bitfinex-derivatives","BTCF0:USTF0",1736054954615,0.12275109,98466.0,98464.0,0.18714053]
["bitfinex-derivatives","BTCF0:USTF0",1736054957529,0.12275109,98466.0,98465.0,0.18254053]
["bitfinex-derivatives","BTCF0:USTF0",1736054958624,0.12275109,98466.0,98465.0,0.18354053]
["bitfinex-derivatives","BTCF0:USTF0",1736054961525,0.001,98466.0,98465.0,0.18354053]
["bitfinex-derivatives","BTCF0:USTF0",1736054962027,0.001,98466.0,98465.0,0.35214053]
["bitfinex-derivatives","BTCF0:USTF0",1736054962214,0.001,98466.0,98465.0,0.18354053]
["bitfinex-derivatives","BTCF0:USTF0",1736054964625,0.001,98466.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736054965527,0.001,98466.0,98465.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054967230,0.15321992,98466.0,98465.0,0.24806714]
["bitfinex-derivatives","BTCF0:USTF0",1736054968426,0.15321992,98466.0,98465.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054968731,0.001,98466.0,98465.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736054980140,0.001,98466.0,98465.0,0.24831299]
["bitfinex-derivatives","BTCF0:USTF0",1736054981239,0.001,98466.0,98465.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055005749,0.032,98466.0,98465.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055022164,0.001,98466.0,98465.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055023164,0.18266391,98477.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736055023363,0.18266391,98477.0,98476.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736055024175,0.18266391,98483.0,98481.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736055025369,0.18266391,98483.0,98481.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736055025561,0.0592079,98490.0,98481.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736055025965,0.0592079,98490.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736055026162,0.050777,98493.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736055026665,0.0592079,98492.0,98482.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736055026970,0.0592079,98492.0,98482.0,0.29386372]
["bitfinex-derivatives","BTCF0:USTF0",1736055028366,0.0592079,98492.0,98482.0,0.29846372]
["bitfinex-derivatives","BTCF0:USTF0",1736055028774,0.12168048,98484.0,98482.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1736055029770,0.12168048,98484.0,98482.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055029976,0.0912444,98483.0,98482.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055031672,0.12320403,98487.0,98482.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055033974,0.12320403,98487.0,98482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736055034179,0.12320403,98487.0,98482.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055034478,0.12320403,98487.0,98483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736055034479,0.12168048,98486.0,98483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736055034675,0.050782,98485.0,98483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736055034880,0.113482,98485.0,98483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736055035082,0.0307,98484.0,98483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736055035681,0.0307,98484.0,98483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055035879,0.15238048,98484.0,98483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055037280,0.0307,98484.0,98483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055040794,0.04071539,98484.0,98483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055052691,0.09010304,98484.0,98483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736055054993,0.04938765,98484.0,98483.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736055056504,0.15227637,98484.0,98483.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736055059008,0.15227637,98485.0,98483.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736055060708,0.12333969,98487.0,98484.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736055061510,0.12181614,98486.0,98484.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736055062914,0.12181614,98486.0,98485.0,0.2431814]
["bitfinex-derivatives","BTCF0:USTF0",1736055064114,0.12181614,98486.0,98485.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1736055064317,0.11821614,98486.0,98485.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1736055064503,0.00152355,98487.0,98486.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736055065806,0.00152355,98487.0,98486.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736055066008,0.51307637,98497.0,98496.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736055066313,0.15227637,98497.0,98496.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736055067117,0.25227637,98500.0,98496.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736055067311,0.25227637,98500.0,98497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736055068818,0.1,98500.0,98497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736055069206,0.1,98500.0,98497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736055070222,0.1,98500.0,98497.0,0.21338464]
["bitfinex-derivatives","BTCF0:USTF0",1736055071121,0.1,98500.0,98497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736055074921,0.15227637,98505.0,98504.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736055075126,0.18266391,98516.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736055075816,0.36854385,98538.0,98516.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1736055075817,0.33544385,98538.0,98516.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1736055076023,0.33488384,98538.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055077421,0.33488384,98538.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736055077623,0.07416934,98549.0,98535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736055078315,0.07416934,98549.0,98535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055078720,0.050751,98544.0,98535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055078918,0.082852,98543.0,98527.0,0.01013676]
["bitfinex-derivatives","BTCF0:USTF0",1736055079117,0.082852,98543.0,98535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055079417,0.411553,98541.0,98535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055080009,0.411553,98541.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055080418,0.050754,98539.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055080619,0.08994226,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055080819,0.050755,98536.0,98535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055081319,0.3608,98541.0,98524.0,0.01014016]
["bitfinex-derivatives","BTCF0:USTF0",1736055081521,0.050761,98525.0,98517.0,0.23304864]
["bitfinex-derivatives","BTCF0:USTF0",1736055081825,0.050764,98519.0,98517.0,0.18228464]
["bitfinex-derivatives","BTCF0:USTF0",1736055082324,0.42600001,98524.0,98508.0,0.23305364]
["bitfinex-derivatives","BTCF0:USTF0",1736055082517,0.08994226,98520.0,98508.0,0.23305364]
["bitfinex-derivatives","BTCF0:USTF0",1736055083016,0.050767,98513.0,98508.0,0.18228464]
["bitfinex-derivatives","BTCF0:USTF0",1736055084315,0.050767,98513.0,98503.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736055084510,0.0315,98512.0,98503.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736055086127,0.0315,98512.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055086427,0.0315,98512.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736055087224,0.0325,98512.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736055087725,0.0315,98512.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736055087915,0.0325,98512.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736055088318,0.0325,98512.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055088529,0.050773,98502.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055088829,0.0633,98501.0,98499.0,0.18228464]
["bitfinex-derivatives","BTCF0:USTF0",1736055089120,0.0633,98501.0,98498.0,0.18228464]
["bitfinex-derivatives","BTCF0:USTF0",1736055090314,0.0633,98501.0,98498.0,0.18328464]
["bitfinex-derivatives","BTCF0:USTF0",1736055090520,0.0633,98501.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055090719,0.0633,98501.0,98499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736055092329,0.0633,98501.0,98498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055092817,0.0633,98501.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055093128,0.0633,98501.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055093428,0.0633,98501.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055093830,0.0633,98501.0,98498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736055094030,0.0633,98501.0,98498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055094729,0.0633,98501.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055096127,0.0633,98501.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055096428,0.0633,98501.0,98499.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736055096632,0.0633,98501.0,98499.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736055097430,0.0633,98501.0,98499.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736055101536,0.114074,98501.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055110235,0.09095881,98500.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055111643,0.114074,98501.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055111941,0.114074,98501.0,98499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736055112243,0.114074,98501.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055112447,0.114074,98501.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055112635,0.114074,98501.0,98500.0,0.18228464]
["bitfinex-derivatives","BTCF0:USTF0",1736055113845,0.114074,98501.0,98499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055114046,0.114074,98501.0,98500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736055115056,0.114074,98501.0,98500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055121949,0.114074,98501.0,98499.0,0.24304619]
["bitfinex-derivatives","BTCF0:USTF0",1736055122157,0.050778,98492.0,98490.0,0.30395992]
["bitfinex-derivatives","BTCF0:USTF0",1736055122758,0.050783,98482.0,98481.0,0.36520071]
["bitfinex-derivatives","BTCF0:USTF0",1736055122960,0.050783,98482.0,98481.0,0.19634438]
["bitfinex-derivatives","BTCF0:USTF0",1736055122961,0.411583,98482.0,98481.0,0.19634438]
["bitfinex-derivatives","BTCF0:USTF0",1736055123776,0.411583,98482.0,98466.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1736055123961,0.05907438,98476.0,98466.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1736055124467,0.14085867,98480.0,98466.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1736055125165,0.09126517,98469.0,98467.0,0.18228225]
["bitfinex-derivatives","BTCF0:USTF0",1736055126569,0.09126517,98470.0,98466.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1736055126866,0.09126517,98470.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055127761,0.09126517,98471.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055128761,0.09126517,98472.0,98466.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1736055128966,0.09126517,98472.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055129668,0.05079,98469.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055130172,0.05079,98469.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055131766,0.09126517,98471.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055131965,0.050791,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055133170,0.050791,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736055133969,0.050791,98467.0,98466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736055135176,0.050791,98467.0,98466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736055136273,0.050791,98467.0,98466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736055143383,0.050794,98462.0,98452.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736055143582,0.3924,98461.0,98452.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736055144084,0.3608,98453.0,98442.0,0.18228225]
["bitfinex-derivatives","BTCF0:USTF0",1736055144280,0.3608,98453.0,98440.0,0.18228225]
["bitfinex-derivatives","BTCF0:USTF0",1736055144281,0.050801,98447.0,98440.0,0.18228225]
["bitfinex-derivatives","BTCF0:USTF0",1736055144678,0.050801,98447.0,98440.0,0.23308725]
["bitfinex-derivatives","BTCF0:USTF0",1736055145580,0.050801,98447.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055146184,0.050801,98447.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055146185,0.050801,98447.0,98440.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736055146585,0.050801,98447.0,98440.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736055147982,0.3608,98445.0,98440.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736055148183,0.050801,98447.0,98440.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736055148584,0.050801,98447.0,98440.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736055148885,0.050801,98447.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055149279,0.050801,98447.0,98440.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736055151282,0.09111393,98446.0,98440.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736055152081,0.09111393,98446.0,98440.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736055152281,0.09111393,98446.0,98440.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736055152481,0.09111393,98446.0,98440.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736055152681,0.09111393,98443.0,98440.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736055152884,0.09111393,98443.0,98440.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736055154392,0.050801,98447.0,98440.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736055154393,0.09111393,98444.0,98440.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736055154979,0.09111393,98444.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055155288,0.09111393,98444.0,98440.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736055155683,0.09111393,98446.0,98440.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736055158381,0.09111393,98444.0,98440.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736055158987,0.09111393,98444.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055161188,0.3608,98443.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055162485,0.09111393,98441.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055163497,0.3608,98443.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055164287,0.12144721,98445.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055164491,0.12144721,98445.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055164690,0.12144721,98444.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055166199,0.3608,98443.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055166501,0.09121799,98441.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055168202,0.3608,98443.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055168203,0.12144721,98442.0,98440.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736055168787,0.003,98441.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055169189,0.12444721,98441.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055169399,0.12244721,98441.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055169700,0.12144721,98441.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055171099,0.003,98442.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055171286,0.002,98442.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055171491,0.003,98441.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055172294,0.002,98441.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055174903,0.003,98441.0,98440.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1736055184810,0.003,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055186309,0.3638,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055187309,0.003,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055187509,0.3638,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055187709,0.41320779,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055187908,0.41320779,98441.0,98440.0,0.23360826]
["bitfinex-derivatives","BTCF0:USTF0",1736055189311,0.41320779,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055190313,0.05240779,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055191607,0.003,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055193505,0.3638,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055194011,0.003,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055194313,0.3638,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055194510,0.05240783,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055195610,0.41320783,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055195916,0.51622001,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055197307,0.3638,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055198507,0.41320789,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055199814,0.51621883,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055206922,0.15541883,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055207321,0.05240841,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055207515,0.41320841,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736055208421,0.41320841,98441.0,98440.0,0.23361271]
["bitfinex-derivatives","BTCF0:USTF0",1736055209325,0.41320841,98441.0,98440.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055209628,0.46401241,98441.0,98439.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055210718,0.04940841,98440.0,98439.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055212622,0.04940841,98440.0,98435.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055212822,0.05040841,98440.0,98435.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055213425,0.05140841,98440.0,98435.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055213728,0.04940841,98439.0,98435.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055213922,0.050807,98436.0,98435.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055218050,0.10021952,98436.0,98431.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055218250,0.3608,98432.0,98431.0,0.18280771]
["bitfinex-derivatives","BTCF0:USTF0",1736055219150,0.3608,98432.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055219745,0.3608,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055220951,0.3608,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055222252,0.3608,98432.0,98431.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1736055224747,0.3608,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055225451,0.050808,98433.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055226550,0.050808,98433.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055226750,0.050808,98433.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055226960,0.050808,98433.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055227157,0.050808,98433.0,98431.0,0.18775182]
["bitfinex-derivatives","BTCF0:USTF0",1736055227357,0.3608,98432.0,98431.0,0.18775182]
["bitfinex-derivatives","BTCF0:USTF0",1736055228547,0.3608,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055229062,0.3608,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055232755,0.050808,98433.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055232956,0.3608,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055233158,0.20317306,98433.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055234960,0.20317306,98433.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055235165,0.20317306,98433.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055235460,0.15236506,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055236356,0.51316506,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055236556,0.51316506,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055236757,0.51316506,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055236956,0.51316506,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055237358,0.15236506,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055237554,0.51316506,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055237765,0.15236506,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055239459,0.050808,98433.0,98431.0,0.18875182]
["bitfinex-derivatives","BTCF0:USTF0",1736055239460,0.20317306,98433.0,98431.0,0.18875182]
["bitfinex-derivatives","BTCF0:USTF0",1736055240559,0.050808,98433.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736055241161,0.050808,98433.0,98430.0,0.18275182]
["bitfinex-derivatives","BTCF0:USTF0",1736055241366,0.050808,98433.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055241867,0.050808,98433.0,98432.0,0.18275182]
["bitfinex-derivatives","BTCF0:USTF0",1736055243365,0.20321032,98433.0,98431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736055243556,0.20321032,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055244468,0.050808,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055244861,0.050808,98433.0,98432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055245771,0.050808,98433.0,98432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736055246565,0.050808,98433.0,98432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055246872,0.10021769,98433.0,98432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055248472,0.46101769,98433.0,98432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736055251865,0.050812,98426.0,98425.0,0.19287057]
["bitfinex-derivatives","BTCF0:USTF0",1736055253069,0.056812,98426.0,98425.0,0.00995475]
["bitfinex-derivatives","BTCF0:USTF0",1736055253372,0.056812,98426.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055253968,0.0329,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055254273,0.3937,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055254864,0.3937,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055255669,0.44310969,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055256665,0.44710969,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055257166,0.44910969,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055257867,0.08830969,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055258477,0.0389,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055260177,0.04924351,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055268892,0.20150463,98425.0,98424.0,0.01011187]
["bitfinex-derivatives","BTCF0:USTF0",1736055269587,0.20150463,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055270087,0.006,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055276595,0.006,98425.0,98424.0,0.18295582]
["bitfinex-derivatives","BTCF0:USTF0",1736055277998,0.006,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055280603,0.006,98425.0,98424.0,0.18287312]
["bitfinex-derivatives","BTCF0:USTF0",1736055281901,0.006,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055284794,0.15826112,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055288605,0.18856112,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055289599,0.08571488,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055291616,0.0363,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055293008,0.08571488,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055306611,0.25570256,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055307020,0.25370256,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736055307221,0.25370256,98425.0,98424.0,0.00099654]
["bitfinex-derivatives","BTCF0:USTF0",1736055307913,0.25370256,98425.0,98424.0,0.00095378]
["bitfinex-derivatives","BTCF0:USTF0",1736055308513,0.24970256,98425.0,98424.0,0.00495378]
["bitfinex-derivatives","BTCF0:USTF0",1736055311222,0.07971488,98425.0,98424.0,0.00495378]
["bitfinex-derivatives","BTCF0:USTF0",1736055312916,0.0303,98425.0,98424.0,0.00495378]
["bitfinex-derivatives","BTCF0:USTF0",1736055313116,0.050823,98404.0,98403.0,0.18290435]
["bitfinex-derivatives","BTCF0:USTF0",1736055314324,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055315412,0.17250699,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055315616,0.17250699,98401.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736055316426,0.050825,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736055323224,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055333731,0.17255052,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055335234,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055336430,0.050825,98401.0,98400.0,0.28290435]
["bitfinex-derivatives","BTCF0:USTF0",1736055337838,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055340640,0.050825,98401.0,98400.0,0.282856]
["bitfinex-derivatives","BTCF0:USTF0",1736055341638,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055357654,0.20323634,98401.0,98400.0,0.28292913]
["bitfinex-derivatives","BTCF0:USTF0",1736055358448,0.20423634,98401.0,98400.0,0.28292913]
["bitfinex-derivatives","BTCF0:USTF0",1736055358956,0.051825,98401.0,98400.0,0.28292913]
["bitfinex-derivatives","BTCF0:USTF0",1736055360252,0.051825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055362157,0.1012518,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055363665,0.28381691,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736055364162,0.050827,98396.0,98395.0,0.18297301]
["bitfinex-derivatives","BTCF0:USTF0",1736055365555,0.050827,98396.0,98395.0,0.18497301]
["bitfinex-derivatives","BTCF0:USTF0",1736055366259,0.050827,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055377167,0.050827,98396.0,98394.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055377371,0.052827,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055377872,0.056827,98396.0,98394.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055378966,0.055827,98396.0,98394.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055379575,0.053827,98396.0,98394.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055379772,0.054827,98396.0,98394.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055380175,0.0634,98395.0,98394.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055381067,0.0634,98395.0,98393.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055381270,0.050828,98394.0,98393.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055383870,0.051828,98394.0,98393.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055384281,0.054828,98394.0,98393.0,0.24370313]
["bitfinex-derivatives","BTCF0:USTF0",1736055385280,0.054828,98394.0,98386.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736055385281,0.050829,98392.0,98386.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736055386967,0.20321354,98392.0,98391.0,0.18294846]
["bitfinex-derivatives","BTCF0:USTF0",1736055388277,0.050829,98392.0,98388.0,0.24393129]
["bitfinex-derivatives","BTCF0:USTF0",1736055388479,0.052829,98392.0,98388.0,0.24393129]
["bitfinex-derivatives","BTCF0:USTF0",1736055389383,0.052829,98392.0,98390.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055389384,0.20621354,98392.0,98390.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055390079,0.20521354,98392.0,98390.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055390484,0.20421354,98392.0,98390.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055390980,0.20321354,98392.0,98390.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055391181,0.20521354,98392.0,98390.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055392382,0.20521354,98392.0,98389.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055392779,0.20621354,98392.0,98389.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055393678,0.20521354,98392.0,98388.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055396479,0.20421354,98392.0,98388.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055396681,0.20421354,98392.0,98389.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055396682,0.051829,98392.0,98389.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055397085,0.001,98392.0,98389.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055397279,0.001,98392.0,98390.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736055398283,0.001,98392.0,98391.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055398489,0.002,98392.0,98391.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055398992,0.003,98392.0,98391.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055400387,0.003,98392.0,98390.0,0.23375826]
["bitfinex-derivatives","BTCF0:USTF0",1736055400982,0.055829,98392.0,98390.0,0.23375826]
["bitfinex-derivatives","BTCF0:USTF0",1736055401590,0.053829,98392.0,98391.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055403288,0.052829,98392.0,98391.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055403487,0.053829,98392.0,98391.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055405094,0.053829,98392.0,98385.0,0.24393129]
["bitfinex-derivatives","BTCF0:USTF0",1736055405095,0.050832,98387.0,98386.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055406087,0.050833,98385.0,98384.0,0.18292826]
["bitfinex-derivatives","BTCF0:USTF0",1736055407086,0.050833,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055410800,0.050833,98385.0,98384.0,0.18392826]
["bitfinex-derivatives","BTCF0:USTF0",1736055412393,0.06121495,98385.0,98384.0,0.18392826]
["bitfinex-derivatives","BTCF0:USTF0",1736055415194,0.06121495,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055416504,0.06121495,98385.0,98384.0,0.18392826]
["bitfinex-derivatives","BTCF0:USTF0",1736055421408,0.06121495,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055422606,0.06121495,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055422796,0.06121495,98385.0,98384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055424115,0.06121495,98385.0,98384.0,0.18592826]
["bitfinex-derivatives","BTCF0:USTF0",1736055425911,0.06121495,98385.0,98378.0,0.24393129]
["bitfinex-derivatives","BTCF0:USTF0",1736055425912,0.050836,98379.0,98378.0,0.24393129]
["bitfinex-derivatives","BTCF0:USTF0",1736055426113,0.411636,98379.0,98378.0,0.24393129]
["bitfinex-derivatives","BTCF0:USTF0",1736055427011,0.411636,98379.0,98359.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736055427012,0.050841,98369.0,98368.0,0.24393129]
["bitfinex-derivatives","BTCF0:USTF0",1736055428315,0.3608,98370.0,98357.0,0.28588801]
["bitfinex-derivatives","BTCF0:USTF0",1736055428506,0.050844,98364.0,98357.0,0.28588801]
["bitfinex-derivatives","BTCF0:USTF0",1736055430015,0.17254254,98364.0,98357.0,0.04195672]
["bitfinex-derivatives","BTCF0:USTF0",1736055430215,0.17254254,98364.0,98362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736055431316,0.050844,98364.0,98362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736055433921,0.09121918,98363.0,98362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736055435514,0.14206318,98364.0,98362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736055436124,0.14206318,98364.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055436318,0.14206318,98364.0,98362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736055436718,0.050844,98364.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055436923,0.050844,98364.0,98362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736055440915,0.09121918,98366.0,98362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736055442429,0.09121918,98366.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055442627,0.09121918,98366.0,98362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736055443625,0.09121918,98366.0,98362.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1736055444028,0.09121918,98365.0,98362.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1736055447039,0.09121918,98365.0,98363.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736055448841,0.09121918,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055450044,0.09221918,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055450446,0.001,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055452238,0.002,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055453139,0.12369854,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055455651,0.002,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055460054,0.002,98370.0,98369.0,0.29168839]
["bitfinex-derivatives","BTCF0:USTF0",1736055461142,0.002,98370.0,98369.0,0.46038839]
["bitfinex-derivatives","BTCF0:USTF0",1736055461450,0.002,98370.0,98369.0,0.5964079]
["bitfinex-derivatives","BTCF0:USTF0",1736055462743,0.002,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055465953,0.002,98370.0,98369.0,0.35537155]
["bitfinex-derivatives","BTCF0:USTF0",1736055466952,0.002,98370.0,98369.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736055471253,0.002,98370.0,98369.0,0.219541]
["bitfinex-derivatives","BTCF0:USTF0",1736055486060,0.002,98370.0,98369.0,0.52407155]
["bitfinex-derivatives","BTCF0:USTF0",1736055487458,0.002,98370.0,98369.0,0.46038448]
["bitfinex-derivatives","BTCF0:USTF0",1736055502163,0.050828,98395.0,98369.0,0.77034348]
["bitfinex-derivatives","BTCF0:USTF0",1736055502469,0.050828,98395.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055504171,0.050828,98395.0,98387.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736055504964,0.050828,98395.0,98392.0,0.24388189]
["bitfinex-derivatives","BTCF0:USTF0",1736055505158,0.051828,98395.0,98392.0,0.24388189]
["bitfinex-derivatives","BTCF0:USTF0",1736055505655,0.053828,98395.0,98392.0,0.24388189]
["bitfinex-derivatives","BTCF0:USTF0",1736055506066,0.053828,98395.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736055507265,0.051828,98395.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736055507466,0.053828,98395.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736055508270,0.053828,98395.0,98390.0,0.24388189]
["bitfinex-derivatives","BTCF0:USTF0",1736055508463,0.053828,98395.0,98392.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736055508976,0.052828,98395.0,98392.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736055509274,0.053828,98395.0,98392.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736055510471,0.053828,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055511571,0.003,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055512068,0.001,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055512376,0.003,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055513779,0.003,98395.0,98394.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736055516681,0.003,98395.0,98394.0,0.65550989]
["bitfinex-derivatives","BTCF0:USTF0",1736055517973,0.003,98395.0,98394.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736055525990,0.003,98395.0,98394.0,0.65550989]
["bitfinex-derivatives","BTCF0:USTF0",1736055527389,0.003,98395.0,98394.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736055534884,0.003,98395.0,98394.0,0.67628984]
["bitfinex-derivatives","BTCF0:USTF0",1736055535085,0.003,98395.0,98394.0,0.98122566]
["bitfinex-derivatives","BTCF0:USTF0",1736055538392,0.003,98395.0,98394.0,0.67628984]
["bitfinex-derivatives","BTCF0:USTF0",1736055541598,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055556301,0.001,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055556504,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055556896,0.002,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055557097,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055558601,0.003,98395.0,98394.0,1.20897398]
["bitfinex-derivatives","BTCF0:USTF0",1736055560306,0.005,98395.0,98394.0,1.20897398]
["bitfinex-derivatives","BTCF0:USTF0",1736055560506,0.004,98395.0,98394.0,1.20897398]
["bitfinex-derivatives","BTCF0:USTF0",1736055560705,0.005,98395.0,98394.0,1.20897398]
["bitfinex-derivatives","BTCF0:USTF0",1736055561901,0.003,98395.0,98394.0,1.20897398]
["bitfinex-derivatives","BTCF0:USTF0",1736055564607,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055567203,0.003,98395.0,98394.0,1.21091878]
["bitfinex-derivatives","BTCF0:USTF0",1736055570302,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055577610,0.001,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055577807,0.004,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055579310,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055579711,0.003,98395.0,98394.0,1.21091878]
["bitfinex-derivatives","BTCF0:USTF0",1736055581114,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055587217,0.002,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055587419,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055588418,0.001,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055588718,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055589115,0.002,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055589316,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055592726,0.004,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055597525,0.004,98395.0,98394.0,1.21101549]
["bitfinex-derivatives","BTCF0:USTF0",1736055601529,0.004,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055604532,0.003,98395.0,98394.0,1.21101549]
["bitfinex-derivatives","BTCF0:USTF0",1736055604730,0.004,98395.0,98394.0,1.21101549]
["bitfinex-derivatives","BTCF0:USTF0",1736055607331,0.004,98395.0,98394.0,0.85021549]
["bitfinex-derivatives","BTCF0:USTF0",1736055607534,0.004,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055609433,0.003,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055609635,0.004,98395.0,98394.0,0.84498984]
["bitfinex-derivatives","BTCF0:USTF0",1736055610833,0.12191692,98402.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736055611033,0.1522979,98408.0,98396.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736055611234,0.1522979,98408.0,98407.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1736055612440,0.1522979,98408.0,98407.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736055612740,0.21256048,98414.0,98407.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736055612741,0.03,98414.0,98413.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736055614133,0.03,98414.0,98413.0,0.31548084]
["bitfinex-derivatives","BTCF0:USTF0",1736055615331,0.050819,98413.0,98411.0,0.30439271]
["bitfinex-derivatives","BTCF0:USTF0",1736055615537,0.050819,98413.0,98411.0,0.20459271]
["bitfinex-derivatives","BTCF0:USTF0",1736055616537,0.050819,98413.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055616738,0.05082,98411.0,98410.0,0.19464069]
["bitfinex-derivatives","BTCF0:USTF0",1736055618038,0.050821,98410.0,98402.0,0.18272282]
["bitfinex-derivatives","BTCF0:USTF0",1736055618235,0.3608,98403.0,98402.0,0.18272282]
["bitfinex-derivatives","BTCF0:USTF0",1736055619440,0.3658,98403.0,98402.0,0.18372282]
["bitfinex-derivatives","BTCF0:USTF0",1736055619643,0.3658,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055620443,0.3678,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055622548,0.007,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055630250,0.007,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055631854,0.007,98403.0,98402.0,0.23454682]
["bitfinex-derivatives","BTCF0:USTF0",1736055633453,0.007,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055640456,0.09834018,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055643457,0.007,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055658771,0.007,98403.0,98402.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1736055665867,0.007,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055667870,0.007,98403.0,98402.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1736055669668,0.007,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055675869,0.1522979,98408.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736055676870,0.16227647,98410.0,98409.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736055677169,0.1522979,98410.0,98409.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736055678275,0.18256048,98415.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736055678873,0.18256048,98415.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736055679179,0.18256048,98415.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736055679580,0.04942162,98416.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736055680872,0.15241418,98417.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736055681676,0.15241418,98417.0,98414.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736055682083,0.15241418,98417.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736055682875,0.15241418,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055683977,0.12185197,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055684883,0.12285197,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055685282,0.001,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055685681,0.003,98420.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055686780,0.003,98420.0,98419.0,0.18258153]
["bitfinex-derivatives","BTCF0:USTF0",1736055688187,0.003,98420.0,98418.0,0.23339753]
["bitfinex-derivatives","BTCF0:USTF0",1736055689978,0.09131936,98419.0,98418.0,0.23339753]
["bitfinex-derivatives","BTCF0:USTF0",1736055691285,0.09231936,98419.0,98418.0,0.23339753]
["bitfinex-derivatives","BTCF0:USTF0",1736055691483,0.09331936,98419.0,98418.0,0.23339753]
["bitfinex-derivatives","BTCF0:USTF0",1736055693887,0.002,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055697994,0.002,98419.0,98418.0,0.23339753]
["bitfinex-derivatives","BTCF0:USTF0",1736055703101,0.002,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055707008,0.09331936,98419.0,98418.0,0.29468639]
["bitfinex-derivatives","BTCF0:USTF0",1736055708316,0.002,98419.0,98418.0,0.29468639]
["bitfinex-derivatives","BTCF0:USTF0",1736055709209,0.002,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055710619,0.12385197,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055713020,0.002,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736055741929,0.001,98419.0,98418.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736055742432,0.15241418,98423.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736055743525,0.15241418,98423.0,98422.0,0.24381864]
["bitfinex-derivatives","BTCF0:USTF0",1736055745444,0.15241418,98423.0,98422.0,0.24581864]
["bitfinex-derivatives","BTCF0:USTF0",1736055745832,0.15241418,98423.0,98422.0,0.24681864]
["bitfinex-derivatives","BTCF0:USTF0",1736055746230,0.050813,98424.0,98422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055747349,0.050813,98424.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055748243,0.049415,98423.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055748438,0.049415,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055749439,0.050813,98424.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055749639,0.050813,98424.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055749845,0.050813,98424.0,98422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055750648,0.050813,98424.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055751745,0.050813,98424.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055754849,0.050813,98424.0,98421.0,0.24381864]
["bitfinex-derivatives","BTCF0:USTF0",1736055755050,0.050813,98424.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055755948,0.050813,98424.0,98421.0,0.24381864]
["bitfinex-derivatives","BTCF0:USTF0",1736055756150,0.050813,98424.0,98421.0,0.24481864]
["bitfinex-derivatives","BTCF0:USTF0",1736055757646,0.15248404,98423.0,98421.0,0.24481864]
["bitfinex-derivatives","BTCF0:USTF0",1736055758345,0.15248404,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055758954,0.15248404,98423.0,98421.0,0.24581864]
["bitfinex-derivatives","BTCF0:USTF0",1736055759462,0.15248404,98423.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055759655,0.050813,98424.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055759954,0.050813,98424.0,98421.0,0.24381864]
["bitfinex-derivatives","BTCF0:USTF0",1736055760152,0.050813,98424.0,98421.0,0.24581864]
["bitfinex-derivatives","BTCF0:USTF0",1736055760355,0.050813,98424.0,98421.0,0.24681864]
["bitfinex-derivatives","BTCF0:USTF0",1736055761052,0.050813,98424.0,98421.0,0.24581864]
["bitfinex-derivatives","BTCF0:USTF0",1736055761257,0.15248454,98423.0,98422.0,0.24381864]
["bitfinex-derivatives","BTCF0:USTF0",1736055761758,0.15248454,98423.0,98422.0,0.24581864]
["bitfinex-derivatives","BTCF0:USTF0",1736055762158,0.15248454,98423.0,98422.0,0.24381864]
["bitfinex-derivatives","BTCF0:USTF0",1736055762847,0.15248454,98423.0,98422.0,0.24681864]
["bitfinex-derivatives","BTCF0:USTF0",1736055763850,0.20329754,98424.0,98422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055765059,0.15248454,98423.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055766362,0.15248454,98423.0,98422.0,0.24582793]
["bitfinex-derivatives","BTCF0:USTF0",1736055766770,0.15248454,98423.0,98422.0,0.24682793]
["bitfinex-derivatives","BTCF0:USTF0",1736055768667,0.15248454,98423.0,98422.0,0.29764193]
["bitfinex-derivatives","BTCF0:USTF0",1736055770265,0.19267416,98429.0,98422.0,0.29764193]
["bitfinex-derivatives","BTCF0:USTF0",1736055770266,0.15248454,98424.0,98422.0,0.29764193]
["bitfinex-derivatives","BTCF0:USTF0",1736055770457,0.15248454,98424.0,98423.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055771260,0.15248454,98424.0,98423.0,0.27582793]
["bitfinex-derivatives","BTCF0:USTF0",1736055772065,0.15248454,98424.0,98423.0,0.27682793]
["bitfinex-derivatives","BTCF0:USTF0",1736055772564,0.15248454,98424.0,98423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055786171,0.15248454,98424.0,98423.0,0.27682793]
["bitfinex-derivatives","BTCF0:USTF0",1736055787571,0.12194636,98424.0,98423.0,0.04337084]
["bitfinex-derivatives","BTCF0:USTF0",1736055792663,0.12194636,98424.0,98423.0,0.40417084]
["bitfinex-derivatives","BTCF0:USTF0",1736055793372,0.12194636,98425.0,98423.0,0.40417084]
["bitfinex-derivatives","BTCF0:USTF0",1736055794372,0.12194636,98425.0,98423.0,0.45498384]
["bitfinex-derivatives","BTCF0:USTF0",1736055794861,0.12194636,98425.0,98423.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1736055795672,0.12194636,98425.0,98423.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1736055795875,0.050812,98426.0,98423.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1736055797276,0.050812,98426.0,98423.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1736055797575,0.050812,98426.0,98423.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1736055800863,0.06102891,98426.0,98423.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1736055801070,0.050813,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055802272,0.050813,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736055803569,0.050813,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055823187,0.20329754,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055824398,0.20329754,98424.0,98423.0,0.18574377]
["bitfinex-derivatives","BTCF0:USTF0",1736055825889,0.20329754,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055828295,0.050813,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055831001,0.1002279,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055832600,0.20329233,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055835397,0.050813,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055837896,0.10022743,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055840300,0.050813,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055844307,0.10022856,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055859529,0.050813,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055862634,0.10022783,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055870438,0.10022783,98424.0,98423.0,0.18588369]
["bitfinex-derivatives","BTCF0:USTF0",1736055874943,0.10022783,98424.0,98423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736055879030,0.050818,98414.0,98413.0,0.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1736055879838,0.51327138,98415.0,98408.0,0.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1736055880045,0.050821,98409.0,98408.0,0.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1736055881147,0.050821,98409.0,98402.0,0.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1736055881649,0.050821,98408.0,98402.0,0.30494641]
["bitfinex-derivatives","BTCF0:USTF0",1736055882545,0.15247138,98407.0,98403.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055884145,0.050821,98408.0,98402.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055884354,0.050822,98406.0,98402.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055885243,0.12181427,98404.0,98401.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055885436,0.12181427,98404.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055885839,0.12181427,98404.0,98401.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055886141,0.12181427,98404.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055886543,0.17263627,98406.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055888345,0.12181427,98405.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055889554,0.050822,98406.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055889955,0.050822,98406.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055891046,0.09131801,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055893054,0.09131801,98404.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055897453,0.09131801,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055898549,0.09131801,98403.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736055898745,0.09131801,98403.0,98402.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736055901265,0.09131801,98403.0,98402.0,0.2346378]
["bitfinex-derivatives","BTCF0:USTF0",1736055905155,0.12181427,98407.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736055906859,0.15247138,98411.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736055907568,0.15247138,98411.0,98404.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055907756,0.001,98407.0,98404.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055907954,0.002,98407.0,98404.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055908465,0.001,98407.0,98404.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055908667,0.051822,98407.0,98404.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055908866,0.050822,98407.0,98404.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055909256,0.04942328,98406.0,98402.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055909764,0.050823,98405.0,98402.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055910655,0.41022328,98404.0,98401.0,0.2138138]
["bitfinex-derivatives","BTCF0:USTF0",1736055911471,0.41022328,98404.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055911957,0.41022328,98404.0,98401.0,0.2138138]
["bitfinex-derivatives","BTCF0:USTF0",1736055912164,0.41022328,98404.0,98401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055912165,0.04942328,98403.0,98401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055912556,0.04942328,98403.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055913268,0.050824,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055914060,0.050824,98402.0,98398.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055914760,0.050824,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736055915265,0.053824,98402.0,98398.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055915462,0.15236455,98399.0,98396.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055916974,0.15236455,98400.0,98396.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055918168,0.002,98399.0,98397.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055918570,0.001,98400.0,98397.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055918870,0.050826,98398.0,98397.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055919671,0.050826,98398.0,98394.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055921378,0.051826,98398.0,98394.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1736055922669,0.051826,98398.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055922670,0.12183163,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055923976,0.12183163,98396.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055924971,0.001,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055925467,0.17265763,98398.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055925673,0.001,98396.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055926180,0.001,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055927883,0.12183163,98397.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055928583,0.001,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055929185,0.12283163,98397.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055929380,0.12183163,98396.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055929870,0.001,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055931982,0.12183163,98397.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055931983,0.12283163,98397.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055932377,0.12183163,98397.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055932679,0.001,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055932985,0.12283163,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055933171,0.12183163,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055934185,0.12183163,98394.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055935286,0.001,98395.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055935484,0.001,98394.0,98393.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736055938877,0.050831,98390.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055939287,0.050831,98390.0,98387.0,0.33594641]
["bitfinex-derivatives","BTCF0:USTF0",1736055940087,0.050831,98390.0,98387.0,0.33794641]
["bitfinex-derivatives","BTCF0:USTF0",1736055940889,0.20319555,98390.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055941090,0.15236455,98390.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055941285,0.050831,98389.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055942591,0.15236455,98388.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055943289,0.15236455,98388.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055943588,0.15236455,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055944087,0.0494358,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055945386,0.050831,98389.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055946480,0.050831,98389.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055946684,0.20302768,98389.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055948089,0.050831,98389.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055959797,0.050831,98389.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055959798,0.054831,98389.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055960888,0.056831,98389.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055961683,0.054831,98389.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055961892,0.050831,98389.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055963995,0.20302768,98389.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055965191,0.15219668,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055966388,0.15219668,98388.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055966585,0.15219668,98388.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055967997,0.04943442,98388.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055969606,0.23339148,98389.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055970803,0.04943442,98388.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055971899,0.04943442,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055972806,0.04943442,98388.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055973199,0.050831,98389.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055974703,0.04943442,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055975794,0.04943442,98388.0,98387.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736055978402,0.04943442,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736055980901,0.04943442,98388.0,98387.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736055981213,0.04943442,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736056005122,0.23233194,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736056009427,0.04943442,98388.0,98387.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736056009928,0.04943442,98388.0,98383.0,0.18290715]
["bitfinex-derivatives","BTCF0:USTF0",1736056010114,0.050833,98384.0,98383.0,0.18290715]
["bitfinex-derivatives","BTCF0:USTF0",1736056010727,0.04943442,98384.0,98380.0,0.18290715]
["bitfinex-derivatives","BTCF0:USTF0",1736056010929,0.050835,98381.0,98380.0,0.18290715]
["bitfinex-derivatives","BTCF0:USTF0",1736056011831,0.10026942,98381.0,98380.0,0.18290715]
["bitfinex-derivatives","BTCF0:USTF0",1736056013824,0.10026942,98381.0,98380.0,0.18790715]
["bitfinex-derivatives","BTCF0:USTF0",1736056014634,0.10026942,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056015918,0.11042435,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056016327,0.47122435,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056018431,0.65411988,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056024439,0.47122435,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056033943,0.47122435,98381.0,98380.0,0.18790715]
["bitfinex-derivatives","BTCF0:USTF0",1736056035645,0.47122435,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056044951,0.65411988,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056046450,0.47122435,98381.0,98380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056076372,0.050837,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056077567,0.054837,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056078069,0.10427142,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056078768,0.10627142,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056082380,0.28914078,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056089174,0.10627142,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056090571,0.056837,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056091777,0.10627142,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056095681,0.28912622,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056097278,0.10627142,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056103082,0.28915219,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056104389,0.10627142,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056105678,0.056837,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056106586,0.10627142,98377.0,98376.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056119413,0.05543442,98377.0,98374.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736056119613,0.05543442,98377.0,98371.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056119914,0.05084,98372.0,98371.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056121014,0.10027442,98372.0,98371.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056122409,0.10327442,98372.0,98371.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056123818,0.10327442,98372.0,98370.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056125222,0.04943442,98371.0,98370.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056126517,0.05143442,98371.0,98370.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056127710,0.05243442,98371.0,98370.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056129520,0.05243442,98371.0,98369.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056129521,0.050841,98370.0,98369.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056130426,0.411641,98370.0,98369.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056131113,0.412641,98370.0,98369.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056131314,0.412641,98370.0,98362.0,0.21352722]
["bitfinex-derivatives","BTCF0:USTF0",1736056131315,0.050844,98363.0,98362.0,0.21352722]
["bitfinex-derivatives","BTCF0:USTF0",1736056132617,0.050844,98363.0,98362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056133122,0.050844,98363.0,98362.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736056133519,0.050844,98363.0,98362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056133818,0.20318574,98363.0,98362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736056134219,0.20318574,98363.0,98362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736056135729,0.20418574,98363.0,98362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736056138419,0.051844,98363.0,98362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736056149039,0.20418574,98363.0,98362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736056150735,0.15334174,98363.0,98357.0,0.54450722]
["bitfinex-derivatives","BTCF0:USTF0",1736056150936,0.050847,98358.0,98357.0,0.54382722]
["bitfinex-derivatives","BTCF0:USTF0",1736056151542,0.050847,98358.0,98357.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056151930,0.050847,98358.0,98357.0,0.18502722]
["bitfinex-derivatives","BTCF0:USTF0",1736056152337,0.050847,98358.0,98357.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056152533,0.050847,98358.0,98357.0,0.18502722]
["bitfinex-derivatives","BTCF0:USTF0",1736056153235,0.050847,98358.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056154729,0.050847,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056155035,0.053847,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056155335,0.06419365,98358.0,98356.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056155541,0.06519365,98358.0,98356.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056157538,0.06219365,98358.0,98357.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056157732,0.06519365,98358.0,98357.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056158642,0.06219365,98358.0,98357.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056158843,0.21753539,98358.0,98357.0,0.18302722]
["bitfinex-derivatives","BTCF0:USTF0",1736056159840,0.21753539,98358.0,98352.0,0.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1736056161340,0.21453539,98358.0,98352.0,0.27407082]
["bitfinex-derivatives","BTCF0:USTF0",1736056161541,0.21453539,98358.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056162743,0.21553539,98358.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056163141,0.16468839,98358.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056163447,0.050848,98357.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056164540,0.052848,98357.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056165038,0.053848,98357.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056165640,0.050848,98356.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056166347,0.050849,98355.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056167939,0.052849,98355.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056168940,0.053849,98355.0,98353.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056172252,0.15234174,98354.0,98349.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056173344,0.050851,98351.0,98349.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056175046,0.050851,98351.0,98350.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056176456,0.050851,98351.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736056176657,0.050851,98350.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736056177254,0.048851,98350.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736056177554,0.048851,98350.0,98348.0,0.27697082]
["bitfinex-derivatives","BTCF0:USTF0",1736056179157,0.048851,98350.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736056180658,0.048851,98350.0,98348.0,0.27697082]
["bitfinex-derivatives","BTCF0:USTF0",1736056181159,0.048851,98350.0,98348.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056182051,0.050852,98349.0,98345.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056183253,0.050852,98348.0,98345.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056183461,0.050852,98348.0,98346.0,0.24397082]
["bitfinex-derivatives","BTCF0:USTF0",1736056184565,0.050852,98348.0,98345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736056184566,0.050852,98348.0,98345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736056184863,0.050852,98348.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056185557,0.050852,98348.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056187771,0.050852,98348.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056188663,0.050852,98348.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056189064,0.06090568,98348.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056189769,0.21318181,98348.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056190769,0.21318181,98348.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056191768,0.050853,98346.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056193371,0.050853,98346.0,98344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736056199579,0.20312913,98346.0,98344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736056201480,0.23228888,98345.0,98344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736056202978,0.59308888,98345.0,98344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736056203778,0.41025868,98345.0,98344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736056205991,0.04945868,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056206177,0.05245868,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056207177,0.05345868,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056207775,0.004,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056214782,0.004,98345.0,98344.0,0.18300568]
["bitfinex-derivatives","BTCF0:USTF0",1736056220893,0.004,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056234591,0.15622756,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056237796,0.004,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056240294,0.05345499,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056250308,0.05345499,98345.0,98344.0,0.18311298]
["bitfinex-derivatives","BTCF0:USTF0",1736056251519,0.05345499,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056253810,0.05345499,98345.0,98344.0,0.18314441]
["bitfinex-derivatives","BTCF0:USTF0",1736056254715,0.05345499,98345.0,98344.0,0.54394441]
["bitfinex-derivatives","BTCF0:USTF0",1736056255411,0.004,98345.0,98344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736056256217,0.004,98345.0,98344.0,0.37093762]
["bitfinex-derivatives","BTCF0:USTF0",1736056261117,0.09139118,98347.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736056261915,0.09139118,98347.0,98344.0,0.37093762]
["bitfinex-derivatives","BTCF0:USTF0",1736056261916,0.09139118,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736056263216,0.002,98349.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736056263417,0.007,98349.0,98348.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1736056264216,0.007,98349.0,98348.0,0.115652]
["bitfinex-derivatives","BTCF0:USTF0",1736056264421,0.007,98349.0,98348.0,0.35945331]
["bitfinex-derivatives","BTCF0:USTF0",1736056265521,0.007,98349.0,98348.0,0.115652]
["bitfinex-derivatives","BTCF0:USTF0",1736056269817,0.007,98349.0,98348.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736056270724,0.007,98349.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736056273820,0.007,98349.0,98348.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736056278624,0.007,98349.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736056278819,0.09839118,98349.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736056281231,0.007,98349.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736056282727,0.007,98349.0,98348.0,0.60560131]
["bitfinex-derivatives","BTCF0:USTF0",1736056283929,0.007,98349.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736056300943,0.007,98349.0,98348.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736056301147,0.1828302,98356.0,98355.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736056301947,0.1828302,98360.0,98355.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736056302633,0.1828302,98360.0,98355.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736056303029,0.04944627,98361.0,98359.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1736056304341,0.04944627,98362.0,98359.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1736056304943,0.04944627,98362.0,98359.0,0.18401409]
["bitfinex-derivatives","BTCF0:USTF0",1736056305444,0.04944627,98362.0,98359.0,0.18501409]
["bitfinex-derivatives","BTCF0:USTF0",1736056305846,0.04944627,98362.0,98359.0,0.18401409]
["bitfinex-derivatives","BTCF0:USTF0",1736056306449,0.04944627,98362.0,98359.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1736056307242,0.050846,98361.0,98359.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1736056308550,0.050846,98361.0,98355.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736056308750,0.050846,98361.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056310246,0.050846,98361.0,98357.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056310958,0.050846,98360.0,98357.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056311840,0.050846,98360.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056312451,0.050846,98360.0,98357.0,0.18397517]
["bitfinex-derivatives","BTCF0:USTF0",1736056313067,0.050846,98360.0,98357.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056313183,0.050846,98360.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056314773,0.050847,98358.0,98357.0,0.18397517]
["bitfinex-derivatives","BTCF0:USTF0",1736056315269,0.050847,98358.0,98357.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056316072,0.050847,98358.0,98357.0,0.18497517]
["bitfinex-derivatives","BTCF0:USTF0",1736056317158,0.050847,98358.0,98357.0,0.18597517]
["bitfinex-derivatives","BTCF0:USTF0",1736056317645,0.050847,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056317646,0.10029742,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056321754,0.46109742,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056323755,0.64396433,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056325460,0.46109742,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056333262,0.64374972,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056334663,0.46109742,98358.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056336556,0.46109742,98358.0,98343.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056336755,0.050854,98345.0,98343.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056337654,0.050854,98345.0,98341.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056337655,0.1726475,98345.0,98341.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056338064,0.1746475,98345.0,98341.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056339063,0.1756475,98345.0,98341.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056339265,0.053854,98345.0,98339.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056340567,0.053854,98345.0,98340.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056342368,0.06390039,98345.0,98340.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056343076,0.06390039,98345.0,98342.0,0.18297517]
["bitfinex-derivatives","BTCF0:USTF0",1736056343570,0.06390039,98345.0,98343.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736056344367,0.003,98345.0,98343.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736056347682,0.003,98345.0,98344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736056349378,0.003,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736056349581,0.003,98345.0,98344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736056374715,0.003,98345.0,98344.0,0.66579862]
["bitfinex-derivatives","BTCF0:USTF0",1736056376199,0.09438717,98345.0,98344.0,0.92238385]
["bitfinex-derivatives","BTCF0:USTF0",1736056377703,0.09438717,98345.0,98344.0,0.61742523]
["bitfinex-derivatives","BTCF0:USTF0",1736056380201,0.003,98345.0,98344.0,0.61742523]
["bitfinex-derivatives","BTCF0:USTF0",1736056381605,0.003,98345.0,98344.0,0.6659319]
["bitfinex-derivatives","BTCF0:USTF0",1736056383697,0.003,98345.0,98344.0,0.61750739]
["bitfinex-derivatives","BTCF0:USTF0",1736056402509,0.003,98345.0,98344.0,0.25670739]
["bitfinex-derivatives","BTCF0:USTF0",1736056402743,0.003,98345.0,98344.0,0.61750739]
["bitfinex-derivatives","BTCF0:USTF0",1736056402907,0.003,98345.0,98344.0,0.66599703]
["bitfinex-derivatives","BTCF0:USTF0",1736056406009,0.12485206,98345.0,98344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736056409722,0.12485206,98345.0,98344.0,0.66599703]
["bitfinex-derivatives","BTCF0:USTF0",1736056410112,0.3608,98364.0,98363.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736056410510,0.050839,98373.0,98363.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736056410717,0.050839,98373.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736056410718,0.050839,98373.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736056410919,0.0327,98374.0,98365.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736056411259,0.031,98386.0,98366.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736056411522,0.05235708,98387.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736056411523,0.00152508,98387.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736056412820,0.01052508,98387.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736056413426,0.01052508,98387.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736056413427,0.00152508,98387.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736056413617,0.00852508,98387.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736056414442,0.00952508,98387.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736056415515,0.008,98387.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736056415720,0.008,98387.0,98385.0,0.23419984]
["bitfinex-derivatives","BTCF0:USTF0",1736056418922,0.008,98387.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736056419721,0.007,98387.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736056420622,0.008,98387.0,98385.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736056438240,0.008,98387.0,98386.0,0.18236684]
["bitfinex-derivatives","BTCF0:USTF0",1736056439433,0.008,98387.0,98386.0,0.23419884]
["bitfinex-derivatives","BTCF0:USTF0",1736056439872,0.008,98387.0,98386.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736056441340,0.008,98387.0,98386.0,0.32774384]
["bitfinex-derivatives","BTCF0:USTF0",1736056448438,0.008,98387.0,98386.0,0.69369419]
["bitfinex-derivatives","BTCF0:USTF0",1736056449479,0.007,98387.0,98386.0,0.69269419]
["bitfinex-derivatives","BTCF0:USTF0",1736056452680,0.007,98387.0,98386.0,0.32674384]
["bitfinex-derivatives","BTCF0:USTF0",1736056454455,0.007,98387.0,98386.0,0.65567715]
["bitfinex-derivatives","BTCF0:USTF0",1736056472365,0.007,98387.0,98386.0,0.32674384]
["bitfinex-derivatives","BTCF0:USTF0",1736056474061,0.007,98387.0,98386.0,0.69264737]
["bitfinex-derivatives","BTCF0:USTF0",1736056475169,0.003,98387.0,98386.0,0.69264737]
["bitfinex-derivatives","BTCF0:USTF0",1736056475567,0.003,98387.0,98386.0,0.65591358]
["bitfinex-derivatives","BTCF0:USTF0",1736056475761,0.09138173,98398.0,98386.0,0.65591358]
["bitfinex-derivatives","BTCF0:USTF0",1736056475962,0.09138173,98398.0,98397.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1736056477069,0.09138173,98399.0,98397.0,0.68753884]
["bitfinex-derivatives","BTCF0:USTF0",1736056477461,0.005,98398.0,98397.0,0.68753884]
["bitfinex-derivatives","BTCF0:USTF0",1736056477768,0.007,98398.0,98397.0,0.68753884]
["bitfinex-derivatives","BTCF0:USTF0",1736056478379,0.007,98398.0,98397.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1736056479469,0.005,98398.0,98397.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1736056480364,0.0763074,98409.0,98397.0,0.97592177]
["bitfinex-derivatives","BTCF0:USTF0",1736056480678,0.0763074,98409.0,98407.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1736056481673,0.00552478,98408.0,98407.0,0.68758656]
["bitfinex-derivatives","BTCF0:USTF0",1736056482774,0.00552478,98408.0,98407.0,0.99300033]
["bitfinex-derivatives","BTCF0:USTF0",1736056483776,0.00552478,98408.0,98407.0,0.71703577]
["bitfinex-derivatives","BTCF0:USTF0",1736056483975,0.00152478,98408.0,98407.0,0.71803577]
["bitfinex-derivatives","BTCF0:USTF0",1736056485375,0.00152478,98408.0,98407.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736056487467,0.00152478,98408.0,98407.0,0.42361246]
["bitfinex-derivatives","BTCF0:USTF0",1736056500979,0.00152478,98408.0,98407.0,0.59241246]
["bitfinex-derivatives","BTCF0:USTF0",1736056501282,0.00152478,98408.0,98407.0,0.42361246]
["bitfinex-derivatives","BTCF0:USTF0",1736056501987,0.00152478,98408.0,98407.0,0.69919997]
["bitfinex-derivatives","BTCF0:USTF0",1736056507196,0.00152478,98408.0,98407.0,1.06456444]
["bitfinex-derivatives","BTCF0:USTF0",1736056508389,0.09138173,98416.0,98407.0,1.06456444]
["bitfinex-derivatives","BTCF0:USTF0",1736056508692,0.12197345,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736056510096,0.12197345,98419.0,98418.0,0.63098519]
["bitfinex-derivatives","BTCF0:USTF0",1736056510097,0.09144684,98419.0,98418.0,0.63098519]
["bitfinex-derivatives","BTCF0:USTF0",1736056511195,0.09544684,98419.0,98418.0,0.63098519]
["bitfinex-derivatives","BTCF0:USTF0",1736056511496,0.004,98419.0,98418.0,0.32640351]
["bitfinex-derivatives","BTCF0:USTF0",1736056513190,0.004,98419.0,98418.0,0.33634355]
["bitfinex-derivatives","BTCF0:USTF0",1736056520120,0.004,98419.0,98418.0,0.64052144]
["bitfinex-derivatives","BTCF0:USTF0",1736056521591,0.004,98419.0,98418.0,0.36493393]
["bitfinex-derivatives","BTCF0:USTF0",1736056523095,0.004,98419.0,98418.0,0.06075604]
["bitfinex-derivatives","BTCF0:USTF0",1736056525804,0.004,98419.0,98418.0,0.33625849]
["bitfinex-derivatives","BTCF0:USTF0",1736056529293,0.004,98419.0,98418.0,0.32631845]
["bitfinex-derivatives","BTCF0:USTF0",1736056535900,0.004,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736056536097,0.0659,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736056537309,0.0659,98419.0,98418.0,0.29440133]
["bitfinex-derivatives","BTCF0:USTF0",1736056538605,0.0659,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736056541700,0.0619,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736056541899,0.004,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736056542417,0.001,98419.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736056543816,0.001,98419.0,98418.0,0.06206754]
["bitfinex-derivatives","BTCF0:USTF0",1736056544508,0.09140363,98420.0,98418.0,0.06206754]
["bitfinex-derivatives","BTCF0:USTF0",1736056544714,0.09140363,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736056546410,0.09240363,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736056551920,0.001,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736056554405,0.09240363,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736056562122,0.001,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736056570628,0.12297345,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736056572426,0.001,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736056581839,0.050812,98426.0,98424.0,0.30435124]
["bitfinex-derivatives","BTCF0:USTF0",1736056583749,0.12195557,98425.0,98422.0,0.30435124]
["bitfinex-derivatives","BTCF0:USTF0",1736056584840,0.12395557,98425.0,98422.0,0.30435124]
["bitfinex-derivatives","BTCF0:USTF0",1736056585430,0.050813,98424.0,98422.0,0.30435124]
["bitfinex-derivatives","BTCF0:USTF0",1736056585632,0.082013,98424.0,98422.0,0.30435124]
["bitfinex-derivatives","BTCF0:USTF0",1736056586439,0.082013,98424.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736056586440,0.082013,98424.0,98419.0,0.35516624]
["bitfinex-derivatives","BTCF0:USTF0",1736056587843,0.082013,98424.0,98423.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056587844,0.084013,98424.0,98423.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056590234,0.084013,98424.0,98422.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056593050,0.084013,98424.0,98421.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056594244,0.082013,98424.0,98421.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056594441,0.084013,98424.0,98421.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056594941,0.20590702,98424.0,98422.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056596338,0.12189402,98423.0,98422.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056597840,0.12289402,98423.0,98422.0,0.24366794]
["bitfinex-derivatives","BTCF0:USTF0",1736056598940,0.12289402,98423.0,98416.0,0.30435124]
["bitfinex-derivatives","BTCF0:USTF0",1736056598941,0.050816,98418.0,98416.0,0.30435124]
["bitfinex-derivatives","BTCF0:USTF0",1736056599950,0.050816,98418.0,98416.0,0.30535124]
["bitfinex-derivatives","BTCF0:USTF0",1736056600251,0.050816,98418.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056600441,0.050816,98418.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056601550,0.050816,98418.0,98417.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056602747,0.050816,98418.0,98417.0,0.18367845]
["bitfinex-derivatives","BTCF0:USTF0",1736056603148,0.050816,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056603547,0.050816,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056615456,0.050816,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056616769,0.051816,98418.0,98416.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056617455,0.050816,98418.0,98416.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056617763,0.050816,98418.0,98417.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056620264,0.051816,98418.0,98417.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056622265,0.051816,98418.0,98414.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056623060,0.050816,98418.0,98414.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056623366,0.051816,98418.0,98414.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056623663,0.050816,98418.0,98414.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056623966,0.051816,98418.0,98414.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056624164,0.050817,98416.0,98414.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056625359,0.050817,98416.0,98415.0,0.18267845]
["bitfinex-derivatives","BTCF0:USTF0",1736056626360,0.050817,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056626761,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056627465,0.050817,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056628956,0.20315709,98416.0,98415.0,0.18270129]
["bitfinex-derivatives","BTCF0:USTF0",1736056629415,0.20315709,98416.0,98415.0,0.18470129]
["bitfinex-derivatives","BTCF0:USTF0",1736056629768,0.21311951,98416.0,98415.0,0.18470129]
["bitfinex-derivatives","BTCF0:USTF0",1736056629969,0.21311951,98416.0,98415.0,0.18270129]
["bitfinex-derivatives","BTCF0:USTF0",1736056630370,0.06077942,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056630677,0.06077942,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056632272,0.06077942,98416.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056632460,0.06077942,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056632861,0.06077942,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056632862,0.11019874,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056633071,0.11019874,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056634269,0.11019874,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056634473,0.2132657,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056635672,0.2132657,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056635970,0.2132657,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056636363,0.2132657,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056637073,0.2162657,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056637263,0.06377942,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056638266,0.06377942,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056638468,0.06077942,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056638772,0.06277942,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056639574,0.06077942,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056639774,0.06077942,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056641570,0.21326227,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056642371,0.21526227,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056643279,0.21626227,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056645384,0.21326227,98416.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056655469,0.15248285,98415.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736056659979,0.15248285,98415.0,98413.0,0.24369579]
["bitfinex-derivatives","BTCF0:USTF0",1736056660579,0.050821,98408.0,98407.0,0.11447105]
["bitfinex-derivatives","BTCF0:USTF0",1736056661983,0.050822,98407.0,98405.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1736056662184,0.083022,98407.0,98405.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1736056663376,0.084022,98407.0,98405.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1736056663585,0.23137989,98406.0,98394.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1736056663888,0.050825,98401.0,98394.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1736056664886,0.050825,98401.0,98390.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736056664887,0.12182168,98395.0,98390.0,0.23366316]
["bitfinex-derivatives","BTCF0:USTF0",1736056665084,0.12182168,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056665475,0.12182168,98395.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056665683,0.12182168,98395.0,98394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056665882,0.12182168,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056666084,0.050825,98401.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056666085,0.12182168,98396.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056666793,0.12182168,98396.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056667595,0.0610176,98401.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056669192,0.12174435,98397.0,98394.0,0.18783316]
["bitfinex-derivatives","BTCF0:USTF0",1736056669900,0.12174435,98397.0,98394.0,0.18483316]
["bitfinex-derivatives","BTCF0:USTF0",1736056670098,0.12174435,98397.0,98394.0,0.18783316]
["bitfinex-derivatives","BTCF0:USTF0",1736056670498,0.12174435,98397.0,98394.0,0.18483316]
["bitfinex-derivatives","BTCF0:USTF0",1736056670701,0.12174435,98397.0,98394.0,0.18783316]
["bitfinex-derivatives","BTCF0:USTF0",1736056672700,0.12174435,98397.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056675302,0.12174435,98396.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056676906,0.12174435,98397.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056678313,0.12174435,98398.0,98394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056678606,0.12174435,98398.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056679292,0.12174435,98398.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056679496,0.12174435,98398.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056683706,0.050825,98400.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056683707,0.12174435,98396.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056685204,0.12174435,98395.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056686211,0.12174435,98395.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056686407,0.12174435,98395.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056688004,0.050825,98400.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056688005,0.12174435,98397.0,98394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736056689303,0.1522771,98399.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056689503,0.1023771,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736056689906,0.1023771,98399.0,98398.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736056691013,0.12188965,98405.0,98398.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736056691204,0.12188965,98405.0,98398.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736056691708,0.12188965,98405.0,98398.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1736056692109,0.12188965,98401.0,98398.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1736056694516,0.12188965,98402.0,98398.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1736056696107,0.083121,98409.0,98398.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1736056696108,0.12188965,98403.0,98398.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1736056696614,0.12188965,98403.0,98398.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1736056697713,0.12188965,98403.0,98401.0,0.18256754]
["bitfinex-derivatives","BTCF0:USTF0",1736056699315,0.12188965,98403.0,98398.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1736056699316,0.050822,98407.0,98400.0,0.18256754]
["bitfinex-derivatives","BTCF0:USTF0",1736056700635,0.1218469,98401.0,98399.0,0.23339254]
["bitfinex-derivatives","BTCF0:USTF0",1736056701304,0.1218469,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056701918,0.1218469,98402.0,98400.0,0.18456754]
["bitfinex-derivatives","BTCF0:USTF0",1736056702412,0.1218469,98402.0,98400.0,0.18356754]
["bitfinex-derivatives","BTCF0:USTF0",1736056702616,0.1218469,98402.0,98400.0,0.18456754]
["bitfinex-derivatives","BTCF0:USTF0",1736056703010,0.1218469,98402.0,98400.0,0.18356754]
["bitfinex-derivatives","BTCF0:USTF0",1736056703209,0.1218469,98402.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056704416,0.1218469,98402.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056706013,0.1218469,98402.0,98400.0,0.18456754]
["bitfinex-derivatives","BTCF0:USTF0",1736056710012,0.1218469,98402.0,98401.0,0.18256754]
["bitfinex-derivatives","BTCF0:USTF0",1736056710222,0.1218469,98403.0,98401.0,0.18256754]
["bitfinex-derivatives","BTCF0:USTF0",1736056711811,0.1218469,98402.0,98401.0,0.18256754]
["bitfinex-derivatives","BTCF0:USTF0",1736056714722,0.1218469,98402.0,98399.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736056715921,0.1218469,98402.0,98399.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736056716224,0.1218469,98401.0,98399.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736056716614,0.050822,98407.0,98399.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736056716820,0.050822,98406.0,98399.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736056717020,0.050822,98406.0,98399.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736056717419,0.050822,98406.0,98399.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736056717623,0.050822,98406.0,98399.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736056717826,0.050822,98406.0,98404.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056719215,0.04942475,98405.0,98402.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056720318,0.04942475,98405.0,98403.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056721515,0.04942475,98405.0,98399.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736056721516,0.04942475,98405.0,98402.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056722824,0.04942475,98405.0,98403.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056723622,0.10024775,98405.0,98403.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056725225,0.04942475,98404.0,98403.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056731833,0.10024875,98404.0,98402.0,0.18268792]
["bitfinex-derivatives","BTCF0:USTF0",1736056733019,0.10024875,98404.0,98399.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736056733232,0.15247567,98403.0,98399.0,0.29456387]
["bitfinex-derivatives","BTCF0:USTF0",1736056733963,0.20329967,98403.0,98399.0,0.29456387]
["bitfinex-derivatives","BTCF0:USTF0",1736056734631,0.20329967,98403.0,98399.0,0.29556387]
["bitfinex-derivatives","BTCF0:USTF0",1736056734632,0.15247567,98402.0,98399.0,0.29556387]
["bitfinex-derivatives","BTCF0:USTF0",1736056735044,0.20329967,98402.0,98399.0,0.29556387]
["bitfinex-derivatives","BTCF0:USTF0",1736056735529,0.20329967,98402.0,98399.0,0.29656387]
["bitfinex-derivatives","BTCF0:USTF0",1736056735733,0.15247567,98401.0,98399.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736056735932,0.15247567,98401.0,98399.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736056736130,0.15247567,98401.0,98399.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736056739927,0.15247567,98400.0,98399.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736056740923,0.15247567,98400.0,98399.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736056741233,0.20330067,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056742428,0.20330067,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056742630,0.20330067,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056744739,0.2132677,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056754541,0.11022156,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056756145,0.06079203,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056756537,0.06079203,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056756736,0.06079203,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056757745,0.05083,98391.0,98389.0,0.54366303]
["bitfinex-derivatives","BTCF0:USTF0",1736056759041,0.05083,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736056759240,0.05083,98391.0,98389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736056759440,0.05083,98391.0,98389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736056767747,0.05083,98391.0,98389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736056768854,0.05083,98391.0,98389.0,0.18963797]
["bitfinex-derivatives","BTCF0:USTF0",1736056775460,0.05083,98391.0,98390.0,0.18263797]
["bitfinex-derivatives","BTCF0:USTF0",1736056776464,0.05083,98391.0,98389.0,0.18963797]
["bitfinex-derivatives","BTCF0:USTF0",1736056776970,0.05083,98391.0,98390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736056777567,0.05083,98391.0,98389.0,0.18763797]
["bitfinex-derivatives","BTCF0:USTF0",1736056777757,0.05083,98391.0,98390.0,0.18463797]
["bitfinex-derivatives","BTCF0:USTF0",1736056778572,0.05083,98391.0,98390.0,0.18263797]
["bitfinex-derivatives","BTCF0:USTF0",1736056779171,0.05083,98391.0,98390.0,0.18663797]
["bitfinex-derivatives","BTCF0:USTF0",1736056780574,0.05083,98391.0,98390.0,0.18863797]
["bitfinex-derivatives","BTCF0:USTF0",1736056783275,0.05083,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056784365,0.10026022,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056786992,0.20336138,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056788278,0.05083,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056792779,0.1002601,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056793879,0.0494301,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056794778,0.18284234,98395.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056795984,0.1525265,98391.0,98390.0,0.24973887]
["bitfinex-derivatives","BTCF0:USTF0",1736056796178,0.1525265,98391.0,98390.0,0.24573887]
["bitfinex-derivatives","BTCF0:USTF0",1736056796372,0.1525265,98391.0,98390.0,0.24973887]
["bitfinex-derivatives","BTCF0:USTF0",1736056798981,0.1525265,98392.0,98390.0,0.24973887]
["bitfinex-derivatives","BTCF0:USTF0",1736056802884,0.1525265,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736056803983,0.1525265,98391.0,98390.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1736056805390,0.12199737,98391.0,98390.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1736056805584,0.12199737,98391.0,98390.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1736056805787,0.12199737,98391.0,98390.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1736056808143,0.21762718,98400.0,98390.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1736056808282,0.21762718,98400.0,98391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736056808487,0.21762718,98400.0,98392.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736056809795,0.21762718,98400.0,98394.0,0.24368602]
["bitfinex-derivatives","BTCF0:USTF0",1736056811188,0.050826,98399.0,98394.0,0.24368602]
["bitfinex-derivatives","BTCF0:USTF0",1736056811589,0.050827,98398.0,98394.0,0.24468602]
["bitfinex-derivatives","BTCF0:USTF0",1736056812301,0.050827,98397.0,98394.0,0.24668602]
["bitfinex-derivatives","BTCF0:USTF0",1736056812492,0.050828,98396.0,98394.0,0.24668602]
["bitfinex-derivatives","BTCF0:USTF0",1736056813104,0.050828,98396.0,98394.0,0.24568602]
["bitfinex-derivatives","BTCF0:USTF0",1736056813445,0.050828,98396.0,98394.0,0.24668602]
["bitfinex-derivatives","BTCF0:USTF0",1736056813893,0.050828,98396.0,98394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056814598,0.050828,98396.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056814797,0.050828,98396.0,98394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056834114,0.2033545,98396.0,98394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056835606,0.1525265,98395.0,98394.0,0.24668602]
["bitfinex-derivatives","BTCF0:USTF0",1736056839716,0.2033545,98396.0,98394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056841208,0.2033545,98396.0,98395.0,0.24382173]
["bitfinex-derivatives","BTCF0:USTF0",1736056842817,0.2033545,98396.0,98395.0,0.24482173]
["bitfinex-derivatives","BTCF0:USTF0",1736056843216,0.2033545,98396.0,98395.0,0.24682173]
["bitfinex-derivatives","BTCF0:USTF0",1736056846512,0.050828,98396.0,98395.0,0.24682173]
["bitfinex-derivatives","BTCF0:USTF0",1736056852325,0.2033545,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056853321,0.050828,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056854826,0.050828,98396.0,98395.0,0.2467922]
["bitfinex-derivatives","BTCF0:USTF0",1736056857428,0.2033545,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056858833,0.050828,98396.0,98395.0,0.2467922]
["bitfinex-derivatives","BTCF0:USTF0",1736056860626,0.050828,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056869528,0.06089701,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056871530,0.21342351,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056874222,0.06089701,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056877135,0.21342351,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056878826,0.06089701,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056886737,0.21342351,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056887829,0.21342351,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056895138,0.21342351,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056897043,0.21342351,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056903748,0.21342351,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056904747,0.2033545,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056905448,0.2033545,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056906653,0.2033545,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056908153,0.2033545,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056909441,0.2033545,98396.0,98395.0,0.24679402]
["bitfinex-derivatives","BTCF0:USTF0",1736056910149,0.2033545,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056913248,0.2333545,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056914242,0.080828,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056918658,0.23335014,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056923849,0.26425014,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056925159,0.16115845,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056926756,0.111728,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056927857,0.16115845,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056933757,0.16115845,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056933962,0.16115845,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056934557,0.11033045,98396.0,98386.0,0.18280113]
["bitfinex-derivatives","BTCF0:USTF0",1736056934862,0.22625813,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056935073,0.16115745,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056935461,0.16115745,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056935659,0.11033045,98396.0,98385.0,0.18280113]
["bitfinex-derivatives","BTCF0:USTF0",1736056935849,0.050831,98389.0,98385.0,0.18280113]
["bitfinex-derivatives","BTCF0:USTF0",1736056936453,0.050832,98388.0,98385.0,0.18280113]
["bitfinex-derivatives","BTCF0:USTF0",1736056936853,0.12188916,98386.0,98385.0,0.18280113]
["bitfinex-derivatives","BTCF0:USTF0",1736056937863,0.12188916,98386.0,98385.0,0.18580113]
["bitfinex-derivatives","BTCF0:USTF0",1736056938464,0.12188916,98386.0,98385.0,0.18480113]
["bitfinex-derivatives","BTCF0:USTF0",1736056938660,0.12188916,98386.0,98385.0,0.18580113]
["bitfinex-derivatives","BTCF0:USTF0",1736056939059,0.050832,98388.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056940754,0.050832,98388.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056940954,0.050832,98388.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056941671,0.050832,98387.0,98386.0,0.18280113]
["bitfinex-derivatives","BTCF0:USTF0",1736056943164,0.050832,98387.0,98386.0,0.18380113]
["bitfinex-derivatives","BTCF0:USTF0",1736056943863,0.050832,98387.0,98386.0,0.18580113]
["bitfinex-derivatives","BTCF0:USTF0",1736056944771,0.0610812,98387.0,98386.0,0.18580113]
["bitfinex-derivatives","BTCF0:USTF0",1736056945762,0.11051761,98387.0,98386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736056947362,0.05968561,98387.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056947565,0.050836,98380.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056948066,0.050836,98379.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056948772,0.050836,98379.0,98376.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736056949271,0.050837,98378.0,98376.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736056949468,0.12186664,98377.0,98376.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736056949864,0.12186664,98377.0,98376.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736056950065,0.12186664,98377.0,98376.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736056950466,0.12186664,98377.0,98376.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736056950661,0.12186664,98377.0,98376.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736056950866,0.12286664,98377.0,98376.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736056951065,0.12286664,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056951266,0.12586664,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056953375,0.12586664,98377.0,98376.0,0.21530113]
["bitfinex-derivatives","BTCF0:USTF0",1736056955279,0.12586664,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056956783,0.004,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056957170,0.01413614,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056957976,0.01413614,98377.0,98376.0,0.21517994]
["bitfinex-derivatives","BTCF0:USTF0",1736056958874,0.004,98377.0,98376.0,0.21517994]
["bitfinex-derivatives","BTCF0:USTF0",1736056959581,0.12588656,98377.0,98376.0,0.21517994]
["bitfinex-derivatives","BTCF0:USTF0",1736056960985,0.004,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056965676,0.12588656,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056968680,0.004,98377.0,98376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736056971394,0.004,98377.0,98376.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1736056974180,0.004,98377.0,98376.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1736056974778,0.004,98377.0,98376.0,0.45418506]
["bitfinex-derivatives","BTCF0:USTF0",1736056974979,0.004,98377.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056977799,0.004,98377.0,98376.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1736056977991,0.12597683,98377.0,98376.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1736056978384,0.004,98377.0,98376.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1736056980886,0.001,98377.0,98376.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1736056981390,0.06510068,98386.0,98376.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736056981594,0.1219729,98379.0,98376.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736056982294,0.002,98377.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056982893,0.1229729,98379.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056983081,0.1219729,98378.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056983490,0.001,98377.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056983892,0.1219729,98378.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056984498,0.1219729,98377.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056985488,0.1229729,98377.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056986006,0.001,98377.0,98376.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736056987089,0.001,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736056987298,0.1229729,98377.0,98372.0,0.33536374]
["bitfinex-derivatives","BTCF0:USTF0",1736056988391,0.050839,98375.0,98372.0,0.30466374]
["bitfinex-derivatives","BTCF0:USTF0",1736056988593,0.1219729,98377.0,98372.0,0.30466374]
["bitfinex-derivatives","BTCF0:USTF0",1736056988792,0.050839,98373.0,98372.0,0.30566374]
["bitfinex-derivatives","BTCF0:USTF0",1736056990092,0.050839,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056993852,0.050839,98373.0,98371.0,0.24386112]
["bitfinex-derivatives","BTCF0:USTF0",1736056994103,0.050839,98373.0,98371.0,0.00266112]
["bitfinex-derivatives","BTCF0:USTF0",1736056995098,0.050839,98373.0,98371.0,0.00366112]
["bitfinex-derivatives","BTCF0:USTF0",1736056995306,0.050839,98373.0,98371.0,0.00466112]
["bitfinex-derivatives","BTCF0:USTF0",1736056995805,0.04944608,98372.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736056996902,0.04944608,98372.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736056997106,0.050846,98359.0,98358.0,0.18282015]
["bitfinex-derivatives","BTCF0:USTF0",1736056997300,0.411646,98359.0,98358.0,0.18282015]
["bitfinex-derivatives","BTCF0:USTF0",1736056997498,0.050849,98353.0,98352.0,0.18282015]
["bitfinex-derivatives","BTCF0:USTF0",1736056998802,0.050849,98353.0,98342.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736056998803,0.050849,98353.0,98345.0,0.18282015]
["bitfinex-derivatives","BTCF0:USTF0",1736057000093,0.050851,98350.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057000507,0.050851,98350.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736057001099,0.050851,98350.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057001421,0.050851,98350.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736057005820,0.14215381,98358.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736057007428,0.14215381,98358.0,98350.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736057007734,0.050847,98358.0,98350.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736057008625,0.050847,98358.0,98350.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736057009326,0.14215381,98358.0,98350.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736057011231,0.050848,98357.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057014238,0.050848,98357.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736057015426,0.050848,98357.0,98350.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736057015627,0.050848,98357.0,98350.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736057016932,0.09130681,98356.0,98350.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736057017439,0.09130681,98356.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057018136,0.09130681,98353.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057018826,0.09130681,98353.0,98351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057019129,0.17259041,98357.0,98351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057019529,0.17259041,98357.0,98351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736057020533,0.09134785,98354.0,98351.0,0.54562015]
["bitfinex-derivatives","BTCF0:USTF0",1736057021739,0.09134785,98354.0,98351.0,0.54362015]
["bitfinex-derivatives","BTCF0:USTF0",1736057021939,0.050848,98356.0,98352.0,0.18282015]
["bitfinex-derivatives","BTCF0:USTF0",1736057023036,0.050849,98354.0,98352.0,0.18282015]
["bitfinex-derivatives","BTCF0:USTF0",1736057023742,0.050849,98354.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057025226,0.15217802,98355.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057025426,0.05085,98353.0,98351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057026039,0.05085,98353.0,98351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736057026641,0.05085,98353.0,98351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057026942,0.05085,98353.0,98351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736057027127,0.05085,98353.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057029235,0.20302802,98353.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057033836,0.15217802,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057035235,0.20302802,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057038337,0.20302802,98352.0,98351.0,0.18496525]
["bitfinex-derivatives","BTCF0:USTF0",1736057038944,0.21310225,98352.0,98351.0,0.18496525]
["bitfinex-derivatives","BTCF0:USTF0",1736057039744,0.21310225,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057039745,0.29310238,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057040834,0.06092423,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057041243,0.050854,98344.0,98343.0,0.21536525]
["bitfinex-derivatives","BTCF0:USTF0",1736057042738,0.050854,98344.0,98343.0,0.21736525]
["bitfinex-derivatives","BTCF0:USTF0",1736057043639,0.050854,98344.0,98343.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736057044047,0.050854,98344.0,98343.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736057051153,0.10031218,98344.0,98343.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736057053653,0.050854,98344.0,98343.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736057054851,0.20319521,98344.0,98343.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736057057559,0.20319521,98344.0,98343.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736057057959,0.10031163,98344.0,98343.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736057058162,0.10031163,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057059462,0.050854,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057060961,0.10031163,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057063364,0.050854,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057066265,0.10031042,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057066766,0.13333495,98348.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057067770,0.15245025,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057067969,0.10255025,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057068571,0.05265025,98344.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057069261,0.12196961,98344.0,98343.0,0.27615496]
["bitfinex-derivatives","BTCF0:USTF0",1736057070565,0.07206961,98344.0,98343.0,0.27615496]
["bitfinex-derivatives","BTCF0:USTF0",1736057070867,0.07206961,98348.0,98343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736057071073,0.07206961,98348.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057071870,0.11069358,98356.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057072073,0.11069358,98356.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057072668,0.16154158,98356.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057073268,0.16154158,98356.0,98350.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057076176,0.16154158,98356.0,98349.0,0.54359908]
["bitfinex-derivatives","BTCF0:USTF0",1736057077877,0.16154158,98356.0,98349.0,0.54459908]
["bitfinex-derivatives","BTCF0:USTF0",1736057078578,0.16154158,98356.0,98349.0,0.54659908]
["bitfinex-derivatives","BTCF0:USTF0",1736057078871,0.050849,98355.0,98349.0,0.54659908]
["bitfinex-derivatives","BTCF0:USTF0",1736057079573,0.091363,98354.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057080971,0.091363,98354.0,98352.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057081967,0.143212,98355.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057082178,0.002,98354.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057083220,0.050849,98355.0,98350.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057083379,0.001,98354.0,98350.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057084276,0.050849,98353.0,98350.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057085682,0.051849,98353.0,98350.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057088180,0.051849,98353.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057088181,0.050849,98353.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057088383,0.051849,98353.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057088784,0.050849,98353.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057089284,0.091363,98355.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057091182,0.001,98353.0,98351.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057091375,0.001,98353.0,98352.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057091575,0.091363,98355.0,98352.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057092382,0.050848,98356.0,98353.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057092684,0.001,98355.0,98353.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057093779,0.001,98355.0,98353.0,0.18379908]
["bitfinex-derivatives","BTCF0:USTF0",1736057094287,0.001,98355.0,98354.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057095590,0.050848,98356.0,98354.0,0.18279908]
["bitfinex-derivatives","BTCF0:USTF0",1736057095778,0.001,98355.0,98350.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057096876,0.001,98355.0,98351.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057097589,0.050849,98355.0,98351.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057097786,0.050849,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057098191,0.050849,98355.0,98353.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057098984,0.051849,98355.0,98353.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057099690,0.051849,98355.0,98354.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057100389,0.050849,98355.0,98354.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057100699,0.051849,98355.0,98354.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057100986,0.050849,98355.0,98354.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057101212,0.051849,98355.0,98354.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1736057101384,0.001,98355.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057101579,0.050849,98354.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057102891,0.05085,98353.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057105382,0.15249298,98358.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057105588,0.050851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057106580,0.050851,98351.0,98349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057107386,0.050851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057107608,0.050851,98351.0,98349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736057107991,0.050851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057108693,0.051851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057111696,0.06217279,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057112807,0.051851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057113795,0.050851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057114396,0.051851,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057120507,0.051851,98351.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057121709,0.051851,98351.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057123203,0.050851,98351.0,98346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736057123801,0.050851,98351.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057125807,0.050851,98351.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057126704,0.01001073,98358.0,98349.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736057126911,0.20333998,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057127409,0.050847,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057127801,0.06091855,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057128102,0.06091855,98359.0,98357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057129406,0.06091855,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057129713,0.06191855,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057130013,0.06091855,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057130214,0.21541153,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057130619,0.21341153,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057130913,0.21441153,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057131312,0.050848,98356.0,98355.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1736057132619,0.050849,98354.0,98352.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1736057134111,0.051849,98354.0,98352.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1736057135412,0.0326,98353.0,98352.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1736057136417,0.18509298,98353.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057136614,0.050851,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057137615,0.051851,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057147827,0.050852,98348.0,98347.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1736057149434,0.050853,98346.0,98345.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1736057150731,0.17282972,98346.0,98344.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1736057150974,0.17282972,98346.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057151338,0.17282972,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057152225,0.050853,98346.0,98345.0,0.24595211]
["bitfinex-derivatives","BTCF0:USTF0",1736057152644,0.050853,98346.0,98345.0,0.24495211]
["bitfinex-derivatives","BTCF0:USTF0",1736057153333,0.050853,98346.0,98345.0,0.24595211]
["bitfinex-derivatives","BTCF0:USTF0",1736057155527,0.050853,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057158026,0.12197672,98349.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057158226,0.12197672,98350.0,98349.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736057159637,0.12197672,98352.0,98351.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736057160655,0.050845,98362.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057160656,0.12197672,98354.0,98353.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736057161839,0.15249298,98360.0,98356.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736057162136,0.15249298,98360.0,98357.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736057163131,0.15249298,98361.0,98357.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736057163331,0.15249298,98361.0,98357.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736057163728,0.15249298,98361.0,98357.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736057164433,0.15249298,98361.0,98357.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736057164639,0.20333798,98362.0,98357.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736057165430,0.20333798,98362.0,98357.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736057165830,0.20333798,98362.0,98361.0,0.18275546]
["bitfinex-derivatives","BTCF0:USTF0",1736057166833,0.20533798,98362.0,98361.0,0.18275546]
["bitfinex-derivatives","BTCF0:USTF0",1736057167235,0.20533798,98362.0,98356.0,0.60450818]
["bitfinex-derivatives","BTCF0:USTF0",1736057167236,0.050846,98361.0,98356.0,0.60450818]
["bitfinex-derivatives","BTCF0:USTF0",1736057167741,0.050846,98360.0,98356.0,0.60450818]
["bitfinex-derivatives","BTCF0:USTF0",1736057168638,0.12193981,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057170133,0.050847,98359.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057170427,0.050847,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057172370,0.051847,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057172941,0.12192182,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057175840,0.050847,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057177146,0.051847,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057177634,0.0313,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057178535,0.050848,98356.0,98352.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057178841,0.050849,98353.0,98352.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057179944,0.050849,98353.0,98352.0,0.18381718]
["bitfinex-derivatives","BTCF0:USTF0",1736057180135,0.050849,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057180339,0.15249298,98354.0,98350.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057180542,0.050851,98351.0,98350.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057181743,0.050851,98351.0,98349.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057183251,0.051851,98351.0,98349.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057185554,0.06214621,98351.0,98349.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057190056,0.050852,98349.0,98348.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057196356,0.17277003,98349.0,98348.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057197260,0.050852,98349.0,98348.0,0.18281718]
["bitfinex-derivatives","BTCF0:USTF0",1736057199765,0.050852,98349.0,98341.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1736057199766,0.17278677,98349.0,98344.0,0.24370818]
["bitfinex-derivatives","BTCF0:USTF0",1736057201063,0.17278677,98349.0,98344.0,0.24470818]
["bitfinex-derivatives","BTCF0:USTF0",1736057201266,0.12193477,98348.0,98345.0,0.24370818]
["bitfinex-derivatives","BTCF0:USTF0",1736057202480,0.12193477,98348.0,98345.0,0.24470818]
["bitfinex-derivatives","BTCF0:USTF0",1736057202665,0.12193477,98348.0,98345.0,0.24570818]
["bitfinex-derivatives","BTCF0:USTF0",1736057204061,0.12193477,98347.0,98346.0,0.24370818]
["bitfinex-derivatives","BTCF0:USTF0",1736057205261,0.12193477,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057205666,0.12193477,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057208056,0.050852,98349.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057209269,0.050852,98349.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057209573,0.050852,98349.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057221168,0.050852,98349.0,98348.0,0.24409918]
["bitfinex-derivatives","BTCF0:USTF0",1736057222576,0.050852,98349.0,98345.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057223876,0.12195925,98346.0,98345.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736057224972,0.050852,98349.0,98345.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736057225168,0.050852,98349.0,98345.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736057225379,0.050852,98349.0,98345.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736057241886,0.050852,98349.0,98346.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057243086,0.050852,98349.0,98346.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736057244085,0.050852,98349.0,98346.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736057246291,0.15249298,98353.0,98346.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736057246496,0.15249298,98351.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736057247997,0.15249298,98354.0,98353.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736057248291,0.15249298,98354.0,98353.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1736057249191,0.001,98354.0,98353.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1736057249393,0.003,98354.0,98353.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1736057251595,0.002,98354.0,98353.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1736057252086,0.15249298,98359.0,98353.0,0.65565755]
["bitfinex-derivatives","BTCF0:USTF0",1736057252291,0.001,98354.0,98353.0,0.65565755]
["bitfinex-derivatives","BTCF0:USTF0",1736057253594,0.12291319,98354.0,98353.0,0.65565755]
["bitfinex-derivatives","BTCF0:USTF0",1736057254391,0.12191319,98354.0,98353.0,0.65565755]
["bitfinex-derivatives","BTCF0:USTF0",1736057254700,0.12191319,98354.0,98353.0,0.65665755]
["bitfinex-derivatives","BTCF0:USTF0",1736057255303,0.12391319,98354.0,98353.0,0.65565755]
["bitfinex-derivatives","BTCF0:USTF0",1736057256725,0.12391319,98354.0,98353.0,0.72075755]
["bitfinex-derivatives","BTCF0:USTF0",1736057258394,0.002,98354.0,98353.0,0.78141274]
["bitfinex-derivatives","BTCF0:USTF0",1736057258604,0.09142785,98356.0,98353.0,0.73056374]
["bitfinex-derivatives","BTCF0:USTF0",1736057258904,0.002,98354.0,98353.0,0.78141274]
["bitfinex-derivatives","BTCF0:USTF0",1736057259303,0.09142785,98356.0,98355.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736057259497,0.09142785,98359.0,98355.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736057260196,0.09142785,98359.0,98357.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736057261791,0.09142785,98360.0,98357.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736057263297,0.09142785,98361.0,98359.0,0.24369545]
["bitfinex-derivatives","BTCF0:USTF0",1736057263904,0.001,98360.0,98359.0,0.24369545]
["bitfinex-derivatives","BTCF0:USTF0",1736057264306,0.09142785,98361.0,98359.0,0.24369545]
["bitfinex-derivatives","BTCF0:USTF0",1736057264604,0.09142785,98362.0,98359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057265496,0.09142785,98362.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057265696,0.09142785,98362.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057266007,0.09142785,98363.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057266206,0.09142785,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057267199,0.12191319,98368.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057267504,0.12191319,98368.0,98367.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736057268302,0.12391319,98368.0,98367.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736057268506,0.002,98368.0,98367.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736057271600,0.002,98368.0,98367.0,0.29431125]
["bitfinex-derivatives","BTCF0:USTF0",1736057272308,0.03034068,98380.0,98367.0,0.24346925]
["bitfinex-derivatives","BTCF0:USTF0",1736057272498,0.115235,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057273604,0.002,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057274201,0.117235,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057274408,0.124235,98381.0,98376.0,0.37203188]
["bitfinex-derivatives","BTCF0:USTF0",1736057274818,0.117235,98381.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057275004,0.006,98380.0,98376.0,0.37203188]
["bitfinex-derivatives","BTCF0:USTF0",1736057275504,0.085635,98381.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057275809,0.002,98380.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057276506,0.083635,98381.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057276710,0.085635,98381.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057277106,0.080735,98381.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057277306,0.078735,98381.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057277506,0.002,98380.0,98376.0,0.37203188]
["bitfinex-derivatives","BTCF0:USTF0",1736057277808,0.008,98380.0,98376.0,0.37203188]
["bitfinex-derivatives","BTCF0:USTF0",1736057278005,0.008,98380.0,98376.0,0.37103188]
["bitfinex-derivatives","BTCF0:USTF0",1736057278204,0.002,98380.0,98376.0,0.37203188]
["bitfinex-derivatives","BTCF0:USTF0",1736057278609,0.002,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057278801,0.008,98380.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057279004,0.006,98380.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057279908,0.008,98380.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057287011,0.008,98380.0,98376.0,0.54437973]
["bitfinex-derivatives","BTCF0:USTF0",1736057289107,0.008,98380.0,98377.0,0.18257973]
["bitfinex-derivatives","BTCF0:USTF0",1736057289517,0.008,98380.0,98377.0,0.54337973]
["bitfinex-derivatives","BTCF0:USTF0",1736057290120,0.006,98380.0,98377.0,0.54337973]
["bitfinex-derivatives","BTCF0:USTF0",1736057290306,0.002,98380.0,98377.0,0.54337973]
["bitfinex-derivatives","BTCF0:USTF0",1736057290506,0.058836,98380.0,98377.0,0.54437973]
["bitfinex-derivatives","BTCF0:USTF0",1736057290768,0.050836,98379.0,98377.0,0.54437973]
["bitfinex-derivatives","BTCF0:USTF0",1736057292416,0.052836,98379.0,98377.0,0.54437973]
["bitfinex-derivatives","BTCF0:USTF0",1736057293020,0.058836,98379.0,98377.0,0.54437973]
["bitfinex-derivatives","BTCF0:USTF0",1736057293613,0.058836,98379.0,98378.0,0.18257973]
["bitfinex-derivatives","BTCF0:USTF0",1736057294827,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057294828,0.18074919,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057295223,0.17874919,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057295514,0.18074919,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057296023,0.17874919,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057296315,0.18074919,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057296522,0.058836,98379.0,98377.0,0.60526925]
["bitfinex-derivatives","BTCF0:USTF0",1736057296721,0.058836,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057297232,0.052836,98379.0,98377.0,0.60494925]
["bitfinex-derivatives","BTCF0:USTF0",1736057297425,0.058836,98379.0,98377.0,0.60526925]
["bitfinex-derivatives","BTCF0:USTF0",1736057297811,0.058836,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057298523,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057299617,0.056836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057299823,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057300619,0.058836,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057301323,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057301719,0.056836,98379.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057301926,0.058836,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057303629,0.058836,98379.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057303630,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057304626,0.058836,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057305335,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057306736,0.058836,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057307430,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057307871,0.052836,98379.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057308031,0.058836,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057308423,0.050836,98379.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057308731,0.050836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057308732,0.058836,98379.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057310724,0.058836,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057310925,0.119636,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057313840,0.15247866,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057315129,0.15447866,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057316133,0.050837,98377.0,98375.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057316832,0.050837,98377.0,98376.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057317332,0.055837,98377.0,98376.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057318241,0.057837,98377.0,98376.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057318440,0.057837,98377.0,98375.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057319637,0.055837,98377.0,98375.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057319843,0.050838,98375.0,98374.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057320640,0.083138,98375.0,98374.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057321033,0.087138,98375.0,98374.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057321232,0.088138,98375.0,98374.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057321425,0.088138,98375.0,98373.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057322540,0.084138,98375.0,98373.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057322736,0.088138,98375.0,98373.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057324133,0.088138,98375.0,98372.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057325138,0.087138,98375.0,98372.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057325334,0.088138,98375.0,98372.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057325537,0.050839,98374.0,98372.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057326047,0.050839,98374.0,98373.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057326982,0.054839,98374.0,98373.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057327340,0.050839,98374.0,98373.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057327646,0.055839,98374.0,98372.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057328234,0.054839,98374.0,98372.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057328433,0.055839,98374.0,98372.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057330345,0.050839,98373.0,98369.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057331453,0.051839,98373.0,98369.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057332255,0.055839,98373.0,98369.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057334751,0.05084,98371.0,98369.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057335854,0.05184,98371.0,98369.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057336455,0.05184,98371.0,98370.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057336852,0.05484,98371.0,98370.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057337854,0.2072427,98371.0,98367.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057338951,0.2042427,98371.0,98367.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057339154,0.2072427,98371.0,98367.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057339354,0.05484,98371.0,98369.0,0.18299804]
["bitfinex-derivatives","BTCF0:USTF0",1736057340553,0.05484,98371.0,98365.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057341253,0.05384,98371.0,98365.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057341556,0.05484,98371.0,98365.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057342058,0.2032437,98370.0,98363.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057342453,0.050842,98368.0,98363.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057344099,0.051842,98368.0,98363.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057344570,0.051842,98368.0,98360.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736057344571,0.051842,98368.0,98366.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057345557,0.050842,98368.0,98366.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057345764,0.051842,98368.0,98366.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057351682,0.412642,98368.0,98366.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057352071,0.1524027,98367.0,98364.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057353267,0.050843,98366.0,98364.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057354072,0.050843,98366.0,98359.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057354073,0.1534027,98367.0,98363.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057354273,0.050844,98364.0,98363.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057355591,0.050845,98363.0,98361.0,0.18295383]
["bitfinex-derivatives","BTCF0:USTF0",1736057356982,0.050845,98363.0,98361.0,0.18395383]
["bitfinex-derivatives","BTCF0:USTF0",1736057357989,0.050845,98363.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057359286,0.050845,98363.0,98362.0,0.182936]
["bitfinex-derivatives","BTCF0:USTF0",1736057360882,0.050845,98363.0,98361.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1736057361685,0.050845,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057362089,0.050845,98363.0,98362.0,0.182936]
["bitfinex-derivatives","BTCF0:USTF0",1736057362883,0.050845,98363.0,98362.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1736057363790,0.050845,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057363791,0.2032477,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057365383,0.050845,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057369492,0.1002924,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057372088,0.20320777,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057373394,0.050845,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057376284,0.20320777,98363.0,98362.0,0.18393089]
["bitfinex-derivatives","BTCF0:USTF0",1736057380689,0.10029016,98363.0,98362.0,0.18393089]
["bitfinex-derivatives","BTCF0:USTF0",1736057381791,0.050845,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057382989,0.10029016,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057392799,0.050845,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057395704,0.10028947,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057397105,0.050845,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057400706,0.10028944,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057406743,0.10028944,98363.0,98362.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1736057413315,0.10028944,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057414409,0.10028944,98363.0,98362.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1736057417114,0.10028944,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057419716,0.10028944,98363.0,98362.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1736057423011,0.10028944,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057427219,0.04944444,98363.0,98355.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057427518,0.04944444,98363.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057427519,0.050848,98356.0,98354.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057429011,0.05085,98352.0,98348.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057430431,0.15239117,98351.0,98345.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057430728,0.15239117,98351.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057431630,0.15239117,98351.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057431852,0.20324117,98352.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057432029,0.050851,98351.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057432225,0.050851,98350.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057432825,0.050853,98347.0,98345.0,0.24505211]
["bitfinex-derivatives","BTCF0:USTF0",1736057433326,0.050853,98347.0,98340.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736057433327,0.050853,98347.0,98343.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1736057434033,0.050853,98347.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057434226,0.050853,98347.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057434628,0.17272475,98347.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057434928,0.17272475,98347.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057436073,0.050854,98345.0,98344.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736057436739,0.050854,98345.0,98344.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736057437538,0.050854,98345.0,98344.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736057437735,0.050854,98345.0,98344.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736057452155,0.050854,98345.0,98344.0,0.27935211]
["bitfinex-derivatives","BTCF0:USTF0",1736057452547,0.050854,98345.0,98344.0,0.64015211]
["bitfinex-derivatives","BTCF0:USTF0",1736057454744,0.17272575,98345.0,98344.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736057456553,0.050854,98345.0,98344.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736057463856,0.050854,98345.0,98344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736057468853,0.050854,98345.0,98344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736057469076,0.050854,98345.0,98344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736057474569,0.050854,98345.0,98344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736057474858,0.050854,98345.0,98344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736057499478,0.15239117,98349.0,98344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736057499678,0.15239117,98349.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057500975,0.15239117,98351.0,98347.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736057501970,0.15239117,98351.0,98349.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057503479,0.15239117,98352.0,98349.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057503873,0.15239117,98352.0,98349.0,0.24512921]
["bitfinex-derivatives","BTCF0:USTF0",1736057504075,0.15239117,98352.0,98349.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057504779,0.15239117,98352.0,98349.0,0.24512921]
["bitfinex-derivatives","BTCF0:USTF0",1736057505077,0.15239117,98352.0,98349.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057505881,0.15239117,98351.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057509174,0.20324217,98351.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057509785,0.050851,98351.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057514892,0.050851,98351.0,98349.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057519486,0.050851,98351.0,98350.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057520889,0.050851,98351.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057520890,0.050851,98351.0,98349.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057521490,0.050851,98351.0,98349.0,0.24512921]
["bitfinex-derivatives","BTCF0:USTF0",1736057521993,0.050851,98351.0,98349.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057522395,0.050851,98351.0,98349.0,0.24512921]
["bitfinex-derivatives","BTCF0:USTF0",1736057522589,0.050851,98351.0,98349.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057525200,0.3608,98350.0,98349.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057527099,0.41025547,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057528601,0.41025547,98350.0,98339.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057528903,0.050854,98345.0,98339.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057529311,0.0301,98348.0,98339.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057529637,0.0301,98348.0,98333.0,0.74808374]
["bitfinex-derivatives","BTCF0:USTF0",1736057529638,0.0301,98348.0,98340.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057529807,0.050856,98342.0,98340.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057530716,0.050856,98342.0,98339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736057530891,0.12173204,98341.0,98339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736057531502,0.12173204,98341.0,98339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736057531700,0.12173204,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057532105,0.17258804,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057532301,0.17258804,98342.0,98339.0,0.24912921]
["bitfinex-derivatives","BTCF0:USTF0",1736057532607,0.17258804,98342.0,98339.0,0.25112921]
["bitfinex-derivatives","BTCF0:USTF0",1736057533311,0.17258804,98342.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736057533803,0.17258804,98342.0,98339.0,0.25112921]
["bitfinex-derivatives","BTCF0:USTF0",1736057534303,0.17258804,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057534706,0.050856,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057534900,0.050856,98342.0,98339.0,0.24912921]
["bitfinex-derivatives","BTCF0:USTF0",1736057535202,0.050856,98342.0,98339.0,0.25112921]
["bitfinex-derivatives","BTCF0:USTF0",1736057535405,0.050856,98342.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736057535706,0.050856,98342.0,98340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736057535905,0.050856,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057536499,0.050856,98342.0,98340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736057537409,0.060807,98342.0,98340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736057547709,0.15216506,98341.0,98340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736057549013,0.060807,98342.0,98340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736057549717,0.060807,98342.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057550617,0.060807,98342.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057550943,0.060807,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057553505,0.421607,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057554624,0.421607,98342.0,98341.0,0.18297841]
["bitfinex-derivatives","BTCF0:USTF0",1736057555823,0.421607,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057556022,0.421607,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057558019,0.050856,98340.0,98336.0,0.24412921]
["bitfinex-derivatives","BTCF0:USTF0",1736057558323,0.050856,98340.0,98337.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736057559821,0.1217272,98338.0,98337.0,0.29498721]
["bitfinex-derivatives","BTCF0:USTF0",1736057560324,0.1217272,98338.0,98337.0,0.29598721]
["bitfinex-derivatives","BTCF0:USTF0",1736057561010,0.1217272,98338.0,98337.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736057561213,0.1217272,98338.0,98337.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736057561720,0.1217272,98338.0,98337.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736057564520,0.1217272,98338.0,98337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057566327,0.050856,98340.0,98337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057567221,0.050856,98340.0,98339.0,0.1830025]
["bitfinex-derivatives","BTCF0:USTF0",1736057568829,0.050856,98340.0,98339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057569228,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057576827,0.20302106,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057579637,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057586847,0.050856,98340.0,98339.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057588246,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057593045,0.10031437,98340.0,98339.0,0.18512703]
["bitfinex-derivatives","BTCF0:USTF0",1736057594054,0.10031437,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057597049,0.050856,98340.0,98339.0,0.24612921]
["bitfinex-derivatives","BTCF0:USTF0",1736057598556,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057603954,0.050856,98340.0,98339.0,0.24605732]
["bitfinex-derivatives","BTCF0:USTF0",1736057605159,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057615564,0.050856,98340.0,98339.0,0.24605888]
["bitfinex-derivatives","BTCF0:USTF0",1736057618290,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057620061,0.050856,98340.0,98339.0,0.24605888]
["bitfinex-derivatives","BTCF0:USTF0",1736057621563,0.050856,98340.0,98339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057624374,0.15222018,98344.0,98339.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736057625372,0.15222018,98346.0,98339.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736057625877,0.15222018,98346.0,98339.0,0.06328067]
["bitfinex-derivatives","BTCF0:USTF0",1736057626474,0.12176931,98340.0,98339.0,0.06328067]
["bitfinex-derivatives","BTCF0:USTF0",1736057627972,0.12176931,98342.0,98340.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736057629164,0.12176931,98342.0,98340.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736057629367,0.09130512,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057629579,0.09130512,98341.0,98340.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736057630381,0.09130512,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057631787,0.09230512,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057634176,0.001,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057635381,0.001,98345.0,98344.0,0.2947075]
["bitfinex-derivatives","BTCF0:USTF0",1736057636977,0.09230512,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057638683,0.001,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057640773,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057641478,0.001,98345.0,98344.0,0.6555075]
["bitfinex-derivatives","BTCF0:USTF0",1736057641783,0.001,98345.0,98344.0,0.2947075]
["bitfinex-derivatives","BTCF0:USTF0",1736057642681,0.09230512,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057643786,0.09230512,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057645588,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057646880,0.001,98345.0,98344.0,0.6555075]
["bitfinex-derivatives","BTCF0:USTF0",1736057648288,0.09230512,98345.0,98344.0,0.6555075]
["bitfinex-derivatives","BTCF0:USTF0",1736057650886,0.001,98345.0,98344.0,0.6555075]
["bitfinex-derivatives","BTCF0:USTF0",1736057651593,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057659396,0.001,98345.0,98344.0,0.71656667]
["bitfinex-derivatives","BTCF0:USTF0",1736057662097,0.001,98345.0,98344.0,0.65805728]
["bitfinex-derivatives","BTCF0:USTF0",1736057666294,0.001,98345.0,98344.0,0.96315027]
["bitfinex-derivatives","BTCF0:USTF0",1736057669405,0.001,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057673904,0.001,98345.0,98344.0,0.96318534]
["bitfinex-derivatives","BTCF0:USTF0",1736057674938,0.001,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057675903,0.001,98345.0,98344.0,0.35594699]
["bitfinex-derivatives","BTCF0:USTF0",1736057676494,0.001,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057677095,0.001,98345.0,98344.0,0.35594699]
["bitfinex-derivatives","BTCF0:USTF0",1736057677500,0.001,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057677715,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057678795,0.001,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057682191,0.12274438,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057683099,0.1327705,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057683307,0.12274438,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057683603,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057684696,0.001,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057685207,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057696613,0.12274497,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057704926,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057707812,0.12274497,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057709317,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057713417,0.12274497,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057722326,0.12274497,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057722626,0.12274497,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057725032,0.12274497,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057725326,0.12174497,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057729929,0.12174497,98345.0,98344.0,0.35594699]
["bitfinex-derivatives","BTCF0:USTF0",1736057730127,0.12174497,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057730518,0.12174497,98345.0,98344.0,0.35594699]
["bitfinex-derivatives","BTCF0:USTF0",1736057730825,0.12174497,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057731328,0.12174497,98345.0,98344.0,0.35594699]
["bitfinex-derivatives","BTCF0:USTF0",1736057731525,0.12174497,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057732125,0.12274497,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057740329,0.12274497,98345.0,98344.0,0.35594699]
["bitfinex-derivatives","BTCF0:USTF0",1736057740529,0.001,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057740738,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057746151,0.001,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057746352,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057747649,0.001,98345.0,98344.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736057747849,0.001,98345.0,98344.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736057749349,0.12277397,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057750254,0.12277397,98345.0,98344.0,0.35594699]
["bitfinex-derivatives","BTCF0:USTF0",1736057750449,0.12277397,98345.0,98344.0,0.71674699]
["bitfinex-derivatives","BTCF0:USTF0",1736057751751,0.15222018,98351.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736057753061,0.0015254,98365.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736057753062,0.09127855,98358.0,98350.0,0.61846842]
["bitfinex-derivatives","BTCF0:USTF0",1736057753272,0.09127855,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736057754676,0.15222018,98374.0,98357.0,0.96088184]
["bitfinex-derivatives","BTCF0:USTF0",1736057754859,0.15222018,98374.0,98373.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736057755059,0.15222018,98374.0,98373.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1736057756564,0.06510068,98383.0,98375.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736057756963,0.003,98374.0,98373.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1736057757272,0.01,98374.0,98373.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1736057757774,0.07710068,98383.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736057758072,0.012,98383.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736057758309,0.003,98383.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736057758469,0.0314,98385.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736057759062,0.009,98383.0,98377.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736057760366,0.012,98383.0,98377.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736057760666,0.003,98383.0,98377.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736057761077,0.012,98383.0,98377.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736057774482,0.062834,98383.0,98377.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736057780385,0.050836,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057781683,0.050838,98376.0,98375.0,0.18251264]
["bitfinex-derivatives","BTCF0:USTF0",1736057782984,0.053838,98376.0,98375.0,0.18251264]
["bitfinex-derivatives","BTCF0:USTF0",1736057784090,0.053838,98376.0,98375.0,0.18351264]
["bitfinex-derivatives","BTCF0:USTF0",1736057784091,0.061838,98376.0,98375.0,0.18351264]
["bitfinex-derivatives","BTCF0:USTF0",1736057788185,0.422638,98376.0,98375.0,0.18351264]
["bitfinex-derivatives","BTCF0:USTF0",1736057788994,0.061838,98376.0,98375.0,0.18351264]
["bitfinex-derivatives","BTCF0:USTF0",1736057789591,0.422638,98376.0,98375.0,0.18351264]
["bitfinex-derivatives","BTCF0:USTF0",1736057791787,0.422638,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057792795,0.061838,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057796391,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057798595,0.011,98376.0,98375.0,0.24443327]
["bitfinex-derivatives","BTCF0:USTF0",1736057800294,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057804601,0.011,98376.0,98375.0,0.18395658]
["bitfinex-derivatives","BTCF0:USTF0",1736057806112,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057810796,0.16322018,98376.0,98375.0,0.18399323]
["bitfinex-derivatives","BTCF0:USTF0",1736057811999,0.011,98376.0,98375.0,0.18399323]
["bitfinex-derivatives","BTCF0:USTF0",1736057816207,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057828307,0.011,98376.0,98375.0,0.24443327]
["bitfinex-derivatives","BTCF0:USTF0",1736057831320,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057837619,0.011,98376.0,98375.0,0.24501556]
["bitfinex-derivatives","BTCF0:USTF0",1736057838616,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057842817,0.011,98376.0,98375.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1736057845628,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057848228,0.011,98376.0,98375.0,0.24505802]
["bitfinex-derivatives","BTCF0:USTF0",1736057849757,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057852332,0.011,98376.0,98375.0,0.24505593]
["bitfinex-derivatives","BTCF0:USTF0",1736057857330,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057869846,0.011,98376.0,98375.0,0.24505589]
["bitfinex-derivatives","BTCF0:USTF0",1736057872444,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057888051,0.011,98376.0,98375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057899771,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057899967,0.011,98376.0,98375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057902662,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057903107,0.011,98376.0,98375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057917291,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057917492,0.011,98376.0,98375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057933301,0.011,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057940200,0.011,98376.0,98375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736057948898,0.0304,98398.0,98386.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736057949103,0.0304,98398.0,98386.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1736057950212,0.0913572,98392.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736057951611,0.0913572,98395.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736057953014,0.0913572,98397.0,98395.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736057954314,0.0913572,98398.0,98395.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736057955515,0.0913572,98398.0,98397.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057956241,0.0973572,98398.0,98397.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057956814,0.006,98398.0,98397.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057957916,0.006,98398.0,98396.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057958918,0.006,98398.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736057959514,0.04324,98399.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736057963919,0.04324,98399.0,98397.0,0.06085957]
["bitfinex-derivatives","BTCF0:USTF0",1736057964724,0.04324,98399.0,98393.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057965017,0.050828,98395.0,98393.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057966117,0.055828,98395.0,98393.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057966921,0.1776376,98395.0,98391.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057968627,0.1776376,98395.0,98392.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057968628,0.1218096,98394.0,98392.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057969023,0.0331,98393.0,98392.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057970111,0.0371,98393.0,98392.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057972417,0.1589096,98393.0,98392.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057973820,0.0371,98393.0,98389.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057975022,0.0371,98393.0,98388.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057975023,0.41163,98390.0,98388.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057976424,0.41163,98390.0,98382.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057976425,0.050832,98387.0,98382.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057976621,0.0623,98386.0,98382.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057977718,0.12167067,98384.0,98381.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057979930,0.0623,98386.0,98380.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057979931,0.12167067,98385.0,98380.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057981431,0.0912466,98382.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736057987737,0.050836,98379.0,98377.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057988035,0.0319,98378.0,98377.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057988533,0.0319,98378.0,98375.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057989330,0.0319,98378.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057990032,0.0319,98378.0,98372.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736057990227,0.0319,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736057990427,0.0319,98378.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057990827,0.0319,98378.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736057991034,0.0319,98378.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057994839,0.17250667,98379.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057995040,0.050836,98379.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057995839,0.36132001,98382.0,98377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736057996142,0.16203686,98384.0,98378.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736057996143,0.00994175,98384.0,98378.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736057996335,0.15209511,98386.0,98378.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736057997749,0.12172368,98382.0,98379.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736057999034,0.12172368,98382.0,98378.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736057999035,0.12172368,98382.0,98378.0,0.23339368]
["bitfinex-derivatives","BTCF0:USTF0",1736057999838,0.12172368,98382.0,98378.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736058000346,0.12172368,98381.0,98377.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736058001437,0.12172368,98381.0,98378.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736058002940,0.12172368,98380.0,98378.0,0.18355768]
["bitfinex-derivatives","BTCF0:USTF0",1736058003940,0.12172368,98380.0,98378.0,0.18255768]
["bitfinex-derivatives","BTCF0:USTF0",1736058004142,0.12172368,98380.0,98378.0,0.18355768]
["bitfinex-derivatives","BTCF0:USTF0",1736058004346,0.12172368,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058004543,0.12172368,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736058005646,0.050834,98383.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736058006048,0.15209511,98384.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058006275,0.050836,98380.0,98378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058006652,0.050836,98380.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058007541,0.050836,98380.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736058008151,0.050836,98380.0,98378.0,0.18492959]
["bitfinex-derivatives","BTCF0:USTF0",1736058009345,0.050836,98380.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058009546,0.052836,98380.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058010055,0.052836,98380.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058011858,0.12187859,98378.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058013250,0.12287859,98378.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058013450,0.12187859,98377.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058014750,0.001,98378.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058016450,0.050836,98380.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058019097,0.051836,98380.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058020263,0.051836,98380.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058021655,0.051836,98380.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058022260,0.050836,98380.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058022463,0.051836,98380.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058022858,0.050836,98380.0,98376.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058023071,0.051836,98380.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058024162,0.051836,98380.0,98378.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058025468,0.20393111,98380.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058027066,0.20393111,98380.0,98378.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058028265,0.15209511,98379.0,98378.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058028469,0.15209511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058029658,0.20293111,98380.0,98378.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058029864,0.001,98379.0,98378.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058031364,0.15309511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058031561,0.15209511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058032261,0.15309511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058032659,0.15209511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058032858,0.15309511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058035360,0.15209511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058035573,0.15309511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058037036,0.15209511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058037170,0.15309511,98379.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058042769,0.15209511,98378.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058043470,0.20293211,98378.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058044270,0.050837,98378.0,98377.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058045516,0.050838,98376.0,98375.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058046279,0.15209511,98379.0,98375.0,0.24355347]
["bitfinex-derivatives","BTCF0:USTF0",1736058046779,0.15209511,98379.0,98375.0,0.24455347]
["bitfinex-derivatives","BTCF0:USTF0",1736058047190,0.20292911,98384.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058048587,0.20292911,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058048777,0.050834,98384.0,98381.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058049483,0.052834,98384.0,98381.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058049984,0.15209511,98382.0,98378.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058052379,0.15309511,98382.0,98378.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058052579,0.15309511,98382.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058052580,0.15209511,98381.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058053884,0.001,98382.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058053885,0.15309511,98382.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058055126,0.15209511,98382.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058055785,0.15209511,98381.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058059187,0.20293011,98382.0,98378.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058061383,0.20393011,98382.0,98378.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058061782,0.20393011,98382.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058063287,0.20393011,98382.0,98378.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058066093,0.20393011,98382.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058067496,0.15209511,98381.0,98377.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1736058073585,0.15209511,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736058074191,0.1219473,98379.0,98378.0,0.113937]
["bitfinex-derivatives","BTCF0:USTF0",1736058075599,0.15209511,98385.0,98378.0,0.113937]
["bitfinex-derivatives","BTCF0:USTF0",1736058075600,0.09144336,98385.0,98382.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736058075792,0.09144336,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058077421,0.09344336,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058077805,0.002,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058079708,0.1219473,98392.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058080001,0.19533511,98399.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058080196,0.19533511,98399.0,98398.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736058081108,0.20133511,98399.0,98398.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736058081636,0.04324,98399.0,98398.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736058081808,0.04924,98399.0,98398.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736058085102,0.04924,98399.0,98398.0,0.09323694]
["bitfinex-derivatives","BTCF0:USTF0",1736058088403,0.04924,98399.0,98398.0,0.27553642]
["bitfinex-derivatives","BTCF0:USTF0",1736058090098,0.04924,98399.0,98398.0,0.09323694]
["bitfinex-derivatives","BTCF0:USTF0",1736058090304,0.032,98415.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058090604,0.032,98415.0,98405.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1736058091807,0.00652516,98406.0,98405.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736058110124,0.00652516,98406.0,98405.0,0.68866051]
["bitfinex-derivatives","BTCF0:USTF0",1736058114523,0.00652516,98406.0,98405.0,0.32786051]
["bitfinex-derivatives","BTCF0:USTF0",1736058114716,0.00652516,98406.0,98405.0,0.68866051]
["bitfinex-derivatives","BTCF0:USTF0",1736058116321,0.00652516,98406.0,98405.0,0.32786051]
["bitfinex-derivatives","BTCF0:USTF0",1736058116521,0.00652516,98406.0,98405.0,0.68866051]
["bitfinex-derivatives","BTCF0:USTF0",1736058117521,0.00652516,98406.0,98405.0,0.32786051]
["bitfinex-derivatives","BTCF0:USTF0",1736058117725,0.00652516,98406.0,98405.0,0.68866051]
["bitfinex-derivatives","BTCF0:USTF0",1736058117924,0.00652516,98406.0,98405.0,0.32786051]
["bitfinex-derivatives","BTCF0:USTF0",1736058118119,0.00652516,98406.0,98405.0,0.68866051]
["bitfinex-derivatives","BTCF0:USTF0",1736058120234,0.005,98406.0,98405.0,0.68866051]
["bitfinex-derivatives","BTCF0:USTF0",1736058126136,0.005,98406.0,98405.0,1.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736058129623,0.005,98406.0,98405.0,1.003434]
["bitfinex-derivatives","BTCF0:USTF0",1736058129828,0.0379,98406.0,98405.0,0.642634]
["bitfinex-derivatives","BTCF0:USTF0",1736058132338,0.0379,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058133731,0.0379,98406.0,98403.0,0.13279192]
["bitfinex-derivatives","BTCF0:USTF0",1736058133732,0.050823,98405.0,98403.0,0.13279192]
["bitfinex-derivatives","BTCF0:USTF0",1736058134041,0.050824,98402.0,98401.0,0.08289192]
["bitfinex-derivatives","BTCF0:USTF0",1736058135736,0.050828,98395.0,98385.0,0.24358923]
["bitfinex-derivatives","BTCF0:USTF0",1736058136343,0.050829,98394.0,98385.0,0.24358923]
["bitfinex-derivatives","BTCF0:USTF0",1736058137343,0.06510068,98395.0,98382.0,0.24358923]
["bitfinex-derivatives","BTCF0:USTF0",1736058137543,0.050834,98384.0,98382.0,0.24358923]
["bitfinex-derivatives","BTCF0:USTF0",1736058137740,0.0627,98383.0,98382.0,0.24358923]
["bitfinex-derivatives","BTCF0:USTF0",1736058139442,0.0627,98383.0,98376.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736058139948,0.050837,98378.0,98371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736058141253,0.050837,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058141549,0.050837,98378.0,98371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736058141750,0.050837,98378.0,98371.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736058142065,0.06087886,98378.0,98371.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736058142346,0.06087886,98378.0,98371.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736058144550,0.050838,98376.0,98371.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736058145744,0.050838,98376.0,98371.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736058146853,0.01004186,98378.0,98371.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736058147055,0.050839,98375.0,98371.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736058148347,0.050839,98375.0,98371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736058148646,0.050839,98375.0,98371.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736058149352,0.050839,98375.0,98371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736058154557,0.37175832,98379.0,98371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736058154748,0.050839,98373.0,98371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736058162252,0.00052001,98379.0,98371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736058162494,0.07169308,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058162759,0.15209511,98386.0,98379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736058162963,0.10219511,98386.0,98385.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736058163258,0.18266507,98392.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736058164269,0.36132001,98397.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736058164456,0.3608,98397.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736058168666,0.050823,98405.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736058169868,0.050823,98405.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058179273,0.050823,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058185872,0.0327,98403.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058186471,0.0327,98403.0,98398.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736058191582,0.0327,98403.0,98398.0,0.29423836]
["bitfinex-derivatives","BTCF0:USTF0",1736058193181,0.0327,98403.0,98398.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736058194479,0.0327,98403.0,98398.0,0.33170516]
["bitfinex-derivatives","BTCF0:USTF0",1736058197187,0.050822,98407.0,98398.0,0.33170516]
["bitfinex-derivatives","BTCF0:USTF0",1736058198189,0.050822,98407.0,98398.0,0.69730165]
["bitfinex-derivatives","BTCF0:USTF0",1736058199290,0.050822,98407.0,98398.0,0.70726186]
["bitfinex-derivatives","BTCF0:USTF0",1736058199691,0.050822,98407.0,98398.0,0.34166537]
["bitfinex-derivatives","BTCF0:USTF0",1736058201190,0.09144707,98403.0,98398.0,0.34166537]
["bitfinex-derivatives","BTCF0:USTF0",1736058202606,0.09144707,98405.0,98398.0,0.34166537]
["bitfinex-derivatives","BTCF0:USTF0",1736058206408,0.09144707,98406.0,98398.0,0.34166537]
["bitfinex-derivatives","BTCF0:USTF0",1736058209508,0.09144707,98405.0,98398.0,0.34166537]
["bitfinex-derivatives","BTCF0:USTF0",1736058210210,0.09144707,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058211306,0.09144707,98408.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736058211503,0.09144707,98408.0,98407.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1736058212109,0.09144707,98408.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736058212608,0.05082,98410.0,98407.0,0.63585688]
["bitfinex-derivatives","BTCF0:USTF0",1736058213810,0.05082,98410.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736058215408,0.09141287,98408.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736058217408,0.09141287,98412.0,98411.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736058218616,0.12441287,98413.0,98411.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736058219711,0.09141287,98412.0,98411.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736058220821,0.09141287,98412.0,98411.0,0.06125455]
["bitfinex-derivatives","BTCF0:USTF0",1736058221214,0.12441287,98413.0,98411.0,0.06125455]
["bitfinex-derivatives","BTCF0:USTF0",1736058221417,0.12441287,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058222915,0.00052001,98423.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736058223121,0.15246176,98427.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736058223306,0.15246176,98427.0,98422.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1736058224312,0.0326,98431.0,98422.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1736058224511,0.0326,98431.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736058226221,0.0306,98430.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736058227213,0.0306,98430.0,98428.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736058239133,0.0306,98430.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058239320,0.08141,98430.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058239831,0.050812,98426.0,98425.0,0.24343313]
["bitfinex-derivatives","BTCF0:USTF0",1736058240328,0.411612,98426.0,98425.0,0.14363313]
["bitfinex-derivatives","BTCF0:USTF0",1736058240825,0.411612,98426.0,98412.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1736058240826,0.050816,98418.0,98412.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1736058241026,0.050817,98415.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058250044,0.050817,98415.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736058250794,0.411617,98415.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736058251340,0.050817,98415.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736058252636,0.050817,98415.0,98411.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736058254649,0.050817,98415.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736058255149,0.0332,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736058260555,0.0332,98416.0,98413.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736058262254,0.0332,98416.0,98413.0,0.2333157]
["bitfinex-derivatives","BTCF0:USTF0",1736058262561,0.0332,98416.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736058266156,0.0332,98416.0,98415.0,0.1824977]
["bitfinex-derivatives","BTCF0:USTF0",1736058267458,0.0332,98416.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736058268950,0.0309,98417.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736058291265,0.0309,98417.0,98411.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058291472,0.050819,98413.0,98411.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058292976,0.050819,98413.0,98408.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058294378,0.12197409,98410.0,98407.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058296778,0.12197409,98411.0,98407.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058297866,0.12197409,98411.0,98406.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058300583,0.12197409,98411.0,98406.0,0.35541797]
["bitfinex-derivatives","BTCF0:USTF0",1736058301372,0.050822,98407.0,98406.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058302880,0.17279609,98407.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058303179,0.12197409,98407.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058304778,0.12197409,98408.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058305676,0.12197409,98408.0,98406.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058307876,0.12197409,98409.0,98406.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058308677,0.050821,98408.0,98406.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058309480,0.17279509,98408.0,98406.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058310675,0.17279509,98408.0,98405.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058312177,0.050821,98408.0,98405.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058312687,0.050822,98407.0,98405.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058315981,0.050822,98407.0,98406.0,0.18283658]
["bitfinex-derivatives","BTCF0:USTF0",1736058317497,0.050822,98407.0,98405.0,0.18283658]
["bitfinex-derivatives","BTCF0:USTF0",1736058318686,0.050822,98407.0,98406.0,0.18283658]
["bitfinex-derivatives","BTCF0:USTF0",1736058320197,0.050822,98407.0,98404.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058321085,0.050822,98407.0,98403.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058321086,0.050823,98404.0,98403.0,0.24380812]
["bitfinex-derivatives","BTCF0:USTF0",1736058321995,0.050823,98404.0,98398.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058326195,0.1727277,98404.0,98397.0,0.35542297]
["bitfinex-derivatives","BTCF0:USTF0",1736058326596,0.18272892,98404.0,98397.0,0.35542297]
["bitfinex-derivatives","BTCF0:USTF0",1736058327800,0.18272892,98404.0,98398.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058330401,0.1219047,98402.0,98398.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058331822,0.1219047,98403.0,98398.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058332903,0.1219047,98403.0,98399.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058334107,0.1219047,98402.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058335101,0.1219047,98403.0,98399.0,0.30559597]
["bitfinex-derivatives","BTCF0:USTF0",1736058336509,0.1219047,98402.0,98399.0,0.30559597]
["bitfinex-derivatives","BTCF0:USTF0",1736058337609,0.1219047,98401.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058337809,0.1219047,98401.0,98398.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058338008,0.1219047,98401.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058339314,0.1219047,98401.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736058339902,0.1219047,98401.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058340244,0.1219047,98401.0,98399.0,0.30559597]
["bitfinex-derivatives","BTCF0:USTF0",1736058340609,0.1219047,98401.0,98399.0,0.30759597]
["bitfinex-derivatives","BTCF0:USTF0",1736058341613,0.1219047,98401.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058343319,0.1219047,98401.0,98399.0,0.30759597]
["bitfinex-derivatives","BTCF0:USTF0",1736058345017,0.1219047,98401.0,98400.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058346112,0.1219047,98401.0,98400.0,0.30559597]
["bitfinex-derivatives","BTCF0:USTF0",1736058346310,0.06082422,98404.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058347411,0.06082422,98404.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058347638,0.06082422,98404.0,98400.0,0.30559597]
["bitfinex-derivatives","BTCF0:USTF0",1736058348012,0.06082422,98404.0,98400.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058349016,0.050825,98401.0,98400.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058349218,0.17283702,98401.0,98400.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058350314,0.050825,98401.0,98398.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058350617,0.050825,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736058351811,0.050825,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058353017,0.050825,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058353624,0.050825,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058359251,0.52390606,98406.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058359420,0.12198214,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058361031,0.12198214,98402.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058361234,0.12198214,98402.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736058362133,0.12198214,98402.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736058362435,0.4223063,98406.0,98401.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058362436,0.12198214,98403.0,98401.0,0.30459597]
["bitfinex-derivatives","BTCF0:USTF0",1736058364236,0.12198214,98403.0,98401.0,0.30559597]
["bitfinex-derivatives","BTCF0:USTF0",1736058366539,0.12198214,98404.0,98401.0,0.30559597]
["bitfinex-derivatives","BTCF0:USTF0",1736058367143,0.12198214,98404.0,98401.0,0.35642097]
["bitfinex-derivatives","BTCF0:USTF0",1736058367740,0.12198214,98404.0,98403.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736058369342,0.12198214,98407.0,98403.0,0.27979948]
["bitfinex-derivatives","BTCF0:USTF0",1736058369641,0.12198214,98407.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058371245,0.12198214,98410.0,98405.0,0.58462601]
["bitfinex-derivatives","BTCF0:USTF0",1736058372343,0.12198214,98410.0,98404.0,0.35564953]
["bitfinex-derivatives","BTCF0:USTF0",1736058373852,0.0914362,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058374932,0.12198214,98409.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058384360,0.050821,98410.0,98408.0,0.24381327]
["bitfinex-derivatives","BTCF0:USTF0",1736058385453,0.12187882,98409.0,98408.0,0.24381327]
["bitfinex-derivatives","BTCF0:USTF0",1736058388360,0.050821,98410.0,98408.0,0.24381327]
["bitfinex-derivatives","BTCF0:USTF0",1736058391053,0.050821,98410.0,98409.0,0.24381327]
["bitfinex-derivatives","BTCF0:USTF0",1736058395049,0.16275532,98413.0,98404.0,0.35564953]
["bitfinex-derivatives","BTCF0:USTF0",1736058395253,0.050822,98407.0,98404.0,0.35564953]
["bitfinex-derivatives","BTCF0:USTF0",1736058396857,0.17276323,98407.0,98404.0,0.35564953]
["bitfinex-derivatives","BTCF0:USTF0",1736058398486,0.17276323,98407.0,98405.0,0.30482653]
["bitfinex-derivatives","BTCF0:USTF0",1736058399966,0.12194123,98406.0,98404.0,0.35564953]
["bitfinex-derivatives","BTCF0:USTF0",1736058401058,0.12194123,98407.0,98405.0,0.58473593]
["bitfinex-derivatives","BTCF0:USTF0",1736058402465,0.12194123,98408.0,98406.0,0.2799094]
["bitfinex-derivatives","BTCF0:USTF0",1736058403463,0.12194123,98408.0,98406.0,0.30497108]
["bitfinex-derivatives","BTCF0:USTF0",1736058404666,0.12194123,98407.0,98405.0,0.30497108]
["bitfinex-derivatives","BTCF0:USTF0",1736058407073,0.05082,98411.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058408675,0.12195236,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058416581,0.15298177,98416.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736058416879,0.15246176,98416.0,98415.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1736058417469,0.18266507,98423.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736058417665,0.18266507,98423.0,98418.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736058418981,0.050812,98426.0,98418.0,0.35550681]
["bitfinex-derivatives","BTCF0:USTF0",1736058418982,0.09141212,98421.0,98418.0,0.35550681]
["bitfinex-derivatives","BTCF0:USTF0",1736058419370,0.09141212,98421.0,98418.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1736058419571,0.09141212,98421.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736058420079,0.09141212,98423.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736058421386,0.09293665,98424.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736058421586,0.09293665,98424.0,98419.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736058422871,0.09293665,98424.0,98423.0,0.24356004]
["bitfinex-derivatives","BTCF0:USTF0",1736058423987,0.09293665,98424.0,98423.0,0.24456004]
["bitfinex-derivatives","BTCF0:USTF0",1736058424283,0.00152453,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058427876,0.00152453,98424.0,98423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736058442996,0.00152453,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058443497,0.00152453,98424.0,98423.0,0.24456004]
["bitfinex-derivatives","BTCF0:USTF0",1736058443498,0.09293665,98424.0,98423.0,0.24456004]
["bitfinex-derivatives","BTCF0:USTF0",1736058445195,0.00152453,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058449495,0.00152453,98424.0,98423.0,0.28620135]
["bitfinex-derivatives","BTCF0:USTF0",1736058465209,0.114813,98425.0,98423.0,0.28620135]
["bitfinex-derivatives","BTCF0:USTF0",1736058465999,0.475613,98425.0,98423.0,0.28620135]
["bitfinex-derivatives","BTCF0:USTF0",1736058466201,0.475613,98425.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058466805,0.4248,98425.0,98418.0,0.30491699]
["bitfinex-derivatives","BTCF0:USTF0",1736058467002,0.050815,98421.0,98418.0,0.30491699]
["bitfinex-derivatives","BTCF0:USTF0",1736058467509,0.050815,98421.0,98415.0,0.30491699]
["bitfinex-derivatives","BTCF0:USTF0",1736058468205,0.050815,98421.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058469108,0.050815,98421.0,98415.0,0.30491699]
["bitfinex-derivatives","BTCF0:USTF0",1736058471207,0.050815,98421.0,98414.0,0.35573499]
["bitfinex-derivatives","BTCF0:USTF0",1736058472200,0.09142288,98415.0,98414.0,0.35573499]
["bitfinex-derivatives","BTCF0:USTF0",1736058473609,0.09142288,98415.0,98414.0,0.33580221]
["bitfinex-derivatives","BTCF0:USTF0",1736058474608,0.09142288,98415.0,98414.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736058475708,0.09142288,98416.0,98414.0,0.35554936]
["bitfinex-derivatives","BTCF0:USTF0",1736058477003,0.09142288,98418.0,98415.0,0.28495939]
["bitfinex-derivatives","BTCF0:USTF0",1736058477212,0.09142288,98418.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736058480009,0.09142288,98419.0,98416.0,0.35554836]
["bitfinex-derivatives","BTCF0:USTF0",1736058481513,0.050815,98421.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736058481514,0.17269713,98421.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736058482113,0.17269713,98421.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736058485308,0.12188213,98421.0,98413.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1736058485532,0.12188213,98421.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736058489417,0.050816,98419.0,98414.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1736058491120,0.12188213,98417.0,98416.0,0.24382248]
["bitfinex-derivatives","BTCF0:USTF0",1736058494819,0.050816,98419.0,98416.0,0.24382248]
["bitfinex-derivatives","BTCF0:USTF0",1736058496819,0.050816,98418.0,98416.0,0.24382248]
["bitfinex-derivatives","BTCF0:USTF0",1736058501122,0.12188627,98417.0,98416.0,0.24382248]
["bitfinex-derivatives","BTCF0:USTF0",1736058505827,0.12188627,98417.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736058507627,0.12188627,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736058508927,0.12188627,98417.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736058510239,0.050817,98415.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736058512529,0.050819,98413.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058513178,0.050819,98413.0,98412.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1736058517740,0.050819,98413.0,98412.0,0.58979573]
["bitfinex-derivatives","BTCF0:USTF0",1736058518945,0.15235354,98413.0,98412.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058519236,0.20317254,98413.0,98412.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058520836,0.20317254,98413.0,98408.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058520837,0.04942497,98413.0,98408.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058521034,0.3608,98409.0,98408.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058522242,0.3608,98409.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736058522243,0.411621,98409.0,98406.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058523243,0.17263644,98407.0,98406.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058524250,0.050822,98407.0,98405.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058525353,0.050822,98407.0,98404.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058529644,0.09131629,98405.0,98403.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058535652,0.09131629,98405.0,98404.0,0.18292132]
["bitfinex-derivatives","BTCF0:USTF0",1736058539748,0.050822,98407.0,98403.0,0.2438951]
["bitfinex-derivatives","BTCF0:USTF0",1736058543654,0.14213829,98407.0,98405.0,0.2438951]
["bitfinex-derivatives","BTCF0:USTF0",1736058546350,0.14213829,98407.0,98406.0,0.2438951]
["bitfinex-derivatives","BTCF0:USTF0",1736058546351,0.050822,98407.0,98406.0,0.2438951]
["bitfinex-derivatives","BTCF0:USTF0",1736058547356,0.050822,98407.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736058548054,0.12181444,98408.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736058549086,0.01039737,98409.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736058549356,0.15228889,98412.0,98406.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736058550360,0.51308889,98414.0,98410.0,0.24390967]
["bitfinex-derivatives","BTCF0:USTF0",1736058550559,0.15228889,98414.0,98410.0,0.24390967]
["bitfinex-derivatives","BTCF0:USTF0",1736058553356,0.20310689,98414.0,98410.0,0.24390967]
["bitfinex-derivatives","BTCF0:USTF0",1736058554401,0.20310689,98414.0,98409.0,0.24390967]
["bitfinex-derivatives","BTCF0:USTF0",1736058555464,0.20310689,98414.0,98413.0,0.18291485]
["bitfinex-derivatives","BTCF0:USTF0",1736058556958,0.050818,98414.0,98412.0,0.18291485]
["bitfinex-derivatives","BTCF0:USTF0",1736058557958,0.050818,98414.0,98410.0,0.24390967]
["bitfinex-derivatives","BTCF0:USTF0",1736058559548,0.12190763,98411.0,98406.0,0.35555336]
["bitfinex-derivatives","BTCF0:USTF0",1736058560856,0.09143106,98407.0,98406.0,0.35555336]
["bitfinex-derivatives","BTCF0:USTF0",1736058562247,0.09143106,98407.0,98406.0,0.64047883]
["bitfinex-derivatives","BTCF0:USTF0",1736058563559,0.09143106,98407.0,98406.0,0.65084721]
["bitfinex-derivatives","BTCF0:USTF0",1736058565060,0.12190763,98410.0,98406.0,0.06119038]
["bitfinex-derivatives","BTCF0:USTF0",1736058566454,0.12190763,98411.0,98406.0,0.06119038]
["bitfinex-derivatives","BTCF0:USTF0",1736058567766,0.12190763,98410.0,98406.0,0.06119038]
["bitfinex-derivatives","BTCF0:USTF0",1736058570466,0.12190763,98409.0,98406.0,0.06119038]
["bitfinex-derivatives","BTCF0:USTF0",1736058571967,0.12190763,98410.0,98406.0,0.06119038]
["bitfinex-derivatives","BTCF0:USTF0",1736058574468,0.12190763,98411.0,98406.0,0.36592174]
["bitfinex-derivatives","BTCF0:USTF0",1736058575767,0.12190763,98410.0,98406.0,0.06119038]
["bitfinex-derivatives","BTCF0:USTF0",1736058576957,0.12190763,98410.0,98406.0,0.36592174]
["bitfinex-derivatives","BTCF0:USTF0",1736058579465,0.12190763,98409.0,98406.0,0.36592174]
["bitfinex-derivatives","BTCF0:USTF0",1736058583273,0.05082,98411.0,98406.0,0.36592174]
["bitfinex-derivatives","BTCF0:USTF0",1736058583274,0.12190763,98408.0,98406.0,0.36592174]
["bitfinex-derivatives","BTCF0:USTF0",1736058586167,0.12190763,98408.0,98407.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1736058588774,0.12190763,98410.0,98407.0,0.28504249]
["bitfinex-derivatives","BTCF0:USTF0",1736058589879,0.12190763,98410.0,98408.0,0.5899898]
["bitfinex-derivatives","BTCF0:USTF0",1736058590965,0.12190763,98410.0,98408.0,0.30494731]
["bitfinex-derivatives","BTCF0:USTF0",1736058602091,0.12190763,98410.0,98408.0,0.35576831]
["bitfinex-derivatives","BTCF0:USTF0",1736058602292,0.15238721,98416.0,98415.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736058602487,0.15238721,98416.0,98415.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1736058603492,0.09147749,98418.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736058604599,0.09147749,98425.0,98417.0,0.33569648]
["bitfinex-derivatives","BTCF0:USTF0",1736058605987,0.09147749,98425.0,98417.0,0.33669648]
["bitfinex-derivatives","BTCF0:USTF0",1736058606188,0.050812,98426.0,98419.0,0.3044054]
["bitfinex-derivatives","BTCF0:USTF0",1736058607404,0.050812,98426.0,98424.0,0.24346935]
["bitfinex-derivatives","BTCF0:USTF0",1736058608788,0.050812,98426.0,98424.0,0.24446935]
["bitfinex-derivatives","BTCF0:USTF0",1736058608993,0.050812,98426.0,98424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058615407,0.050812,98426.0,98425.0,0.18244222]
["bitfinex-derivatives","BTCF0:USTF0",1736058617299,0.050812,98426.0,98425.0,0.18344222]
["bitfinex-derivatives","BTCF0:USTF0",1736058617505,0.46275269,98431.0,98425.0,0.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1736058617704,0.46223268,98431.0,98425.0,0.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1736058618804,0.45227749,98431.0,98425.0,0.23325422]
["bitfinex-derivatives","BTCF0:USTF0",1736058619029,0.45227749,98431.0,98425.0,0.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1736058619505,0.09147749,98429.0,98428.0,0.18244222]
["bitfinex-derivatives","BTCF0:USTF0",1736058621004,0.09147749,98429.0,98428.0,0.18344222]
["bitfinex-derivatives","BTCF0:USTF0",1736058622600,0.3608,98431.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058623711,0.3608,98431.0,98428.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058623909,0.45227749,98431.0,98428.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058625903,0.45227749,98431.0,98428.0,0.23425222]
["bitfinex-derivatives","BTCF0:USTF0",1736058627312,0.09147749,98430.0,98429.0,0.18244222]
["bitfinex-derivatives","BTCF0:USTF0",1736058628813,0.3608,98431.0,98429.0,0.18344222]
["bitfinex-derivatives","BTCF0:USTF0",1736058630104,0.3608,98431.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058630732,0.050809,98433.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736058632510,0.050809,98433.0,98430.0,0.24346935]
["bitfinex-derivatives","BTCF0:USTF0",1736058633809,0.050809,98433.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736058634618,0.050809,98433.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058634818,0.050809,98433.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058635213,0.050809,98433.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736058635613,0.050809,98433.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736058636715,0.050809,98433.0,98432.0,0.24374551]
["bitfinex-derivatives","BTCF0:USTF0",1736058638214,0.050809,98433.0,98432.0,0.24474551]
["bitfinex-derivatives","BTCF0:USTF0",1736058639912,0.082709,98433.0,98432.0,0.24474551]
["bitfinex-derivatives","BTCF0:USTF0",1736058640319,0.082709,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058642123,0.23509621,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058649534,0.082709,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058653837,0.23509621,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058655122,0.082709,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058657639,0.23515722,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058660533,0.082709,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058663338,0.050809,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058664736,0.20325722,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058668645,0.050809,98433.0,98432.0,0.24474551]
["bitfinex-derivatives","BTCF0:USTF0",1736058670244,0.050809,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058672844,0.050809,98433.0,98432.0,0.24470459]
["bitfinex-derivatives","BTCF0:USTF0",1736058673648,0.15244822,98434.0,98432.0,0.24470459]
["bitfinex-derivatives","BTCF0:USTF0",1736058674247,0.15244822,98436.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058675652,0.15244822,98436.0,98429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736058675850,0.15244822,98436.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058676148,0.12193225,98435.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058677261,0.12193225,98436.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058678747,0.12193225,98436.0,98435.0,0.24352714]
["bitfinex-derivatives","BTCF0:USTF0",1736058680152,0.12193225,98436.0,98435.0,0.24452714]
["bitfinex-derivatives","BTCF0:USTF0",1736058684355,0.12193225,98436.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058685755,0.01017669,98438.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058685949,0.050806,98439.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058687459,0.050807,98436.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058689650,0.050808,98434.0,98433.0,0.1826509]
["bitfinex-derivatives","BTCF0:USTF0",1736058690156,0.050808,98434.0,98429.0,0.24352714]
["bitfinex-derivatives","BTCF0:USTF0",1736058691352,0.12187954,98430.0,98429.0,0.24352714]
["bitfinex-derivatives","BTCF0:USTF0",1736058692759,0.12187954,98432.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058693761,0.12187954,98432.0,98431.0,0.24351937]
["bitfinex-derivatives","BTCF0:USTF0",1736058695562,0.12187954,98432.0,98431.0,0.24451937]
["bitfinex-derivatives","BTCF0:USTF0",1736058697063,0.12187954,98432.0,98431.0,0.29532837]
["bitfinex-derivatives","BTCF0:USTF0",1736058698167,0.09141199,98433.0,98431.0,0.34140961]
["bitfinex-derivatives","BTCF0:USTF0",1736058699662,0.09141199,98435.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736058702160,0.09141199,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736058702361,0.09141199,98434.0,98433.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736058705165,0.12187954,98439.0,98433.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736058706572,0.12187954,98440.0,98433.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736058708171,0.12187954,98439.0,98437.0,0.24338152]
["bitfinex-derivatives","BTCF0:USTF0",1736058709565,0.12187954,98439.0,98437.0,0.24438152]
["bitfinex-derivatives","BTCF0:USTF0",1736058710672,0.12187954,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058712283,0.050804,98441.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058714224,0.12182954,98439.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058715671,0.12182954,98439.0,98437.0,0.24438152]
["bitfinex-derivatives","BTCF0:USTF0",1736058720483,0.050804,98441.0,98438.0,0.24338152]
["bitfinex-derivatives","BTCF0:USTF0",1736058721978,0.050804,98441.0,98438.0,0.24438152]
["bitfinex-derivatives","BTCF0:USTF0",1736058722372,0.050804,98441.0,98439.0,0.24338152]
["bitfinex-derivatives","BTCF0:USTF0",1736058724373,0.050804,98441.0,98439.0,0.24438152]
["bitfinex-derivatives","BTCF0:USTF0",1736058724977,0.050804,98441.0,98440.0,0.24338152]
["bitfinex-derivatives","BTCF0:USTF0",1736058726283,0.050804,98441.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058726478,0.031,98440.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058727376,0.031,98440.0,98429.0,0.30424841]
["bitfinex-derivatives","BTCF0:USTF0",1736058727377,0.050805,98439.0,98429.0,0.30424841]
["bitfinex-derivatives","BTCF0:USTF0",1736058727579,0.050805,98439.0,98427.0,0.35505941]
["bitfinex-derivatives","BTCF0:USTF0",1736058727580,0.11590568,98439.0,98427.0,0.35505941]
["bitfinex-derivatives","BTCF0:USTF0",1736058728085,0.050806,98438.0,98427.0,0.35505941]
["bitfinex-derivatives","BTCF0:USTF0",1736058728478,0.050806,98438.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058728673,0.050807,98437.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058728878,0.12192546,98432.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058730093,0.12192546,98431.0,98427.0,0.35505941]
["bitfinex-derivatives","BTCF0:USTF0",1736058730279,0.12192546,98431.0,98427.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736058730677,0.12192546,98431.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736058730879,0.12192546,98431.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058731379,0.12192546,98431.0,98427.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736058731588,0.12192546,98431.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736058731987,0.12192546,98431.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058733491,0.12192546,98431.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736058733991,0.13208311,98431.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736058734292,0.13208311,98431.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058734683,0.13208311,98431.0,98428.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736058735898,0.13208311,98431.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058736105,0.13208311,98431.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736058736808,0.01015765,98431.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736058737010,0.12192546,98432.0,98428.0,0.30524841]
["bitfinex-derivatives","BTCF0:USTF0",1736058737304,0.12192546,98432.0,98430.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736058738627,0.12192546,98432.0,98430.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058739401,0.13188958,98432.0,98430.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058739601,0.12192546,98432.0,98430.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058740005,0.050807,98435.0,98430.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058740006,0.12192546,98433.0,98430.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058741700,0.12192546,98434.0,98430.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736058742011,0.12192546,98434.0,98431.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736058743503,0.12192546,98434.0,98431.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736058744711,0.12192546,98433.0,98431.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736058750814,0.06102475,98435.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736058750815,0.12192546,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736058753207,0.12192546,98434.0,98433.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736058757512,0.01016557,98436.0,98433.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736058757817,0.15234979,98439.0,98433.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736058758706,0.15234979,98439.0,98437.0,0.24360462]
["bitfinex-derivatives","BTCF0:USTF0",1736058760019,0.15234979,98439.0,98437.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058761411,0.15234979,98439.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058767626,0.15234979,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058768927,0.15234979,98439.0,98437.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058770021,0.15234979,98439.0,98437.0,0.24360462]
["bitfinex-derivatives","BTCF0:USTF0",1736058770216,0.15234979,98439.0,98437.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058781432,0.15234979,98438.0,98437.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058782826,0.15234979,98438.0,98437.0,0.24360462]
["bitfinex-derivatives","BTCF0:USTF0",1736058783027,0.15234979,98438.0,98437.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058783627,0.15234979,98439.0,98437.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058785532,0.24453121,98440.0,98438.0,0.24360462]
["bitfinex-derivatives","BTCF0:USTF0",1736058786731,0.24453121,98440.0,98438.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058788133,0.15234979,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058789630,0.24453121,98440.0,98438.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058791128,0.15234979,98439.0,98438.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058794539,0.15234979,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058797244,0.0494107,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058798645,0.09218142,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058800038,0.0494107,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058801545,0.0494107,98439.0,98438.0,0.18370438]
["bitfinex-derivatives","BTCF0:USTF0",1736058801745,0.0494107,98439.0,98438.0,0.18270438]
["bitfinex-derivatives","BTCF0:USTF0",1736058801947,0.0494107,98439.0,98438.0,0.18370438]
["bitfinex-derivatives","BTCF0:USTF0",1736058812057,0.0494107,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058823661,0.0494107,98439.0,98438.0,0.18370438]
["bitfinex-derivatives","BTCF0:USTF0",1736058825157,0.0494107,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058826658,0.0494107,98439.0,98438.0,0.18370438]
["bitfinex-derivatives","BTCF0:USTF0",1736058829265,0.0494107,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058837469,0.23207577,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058839569,0.0494107,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058840669,0.06118142,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058841862,0.050808,98434.0,98433.0,0.18270438]
["bitfinex-derivatives","BTCF0:USTF0",1736058842068,0.411608,98434.0,98433.0,0.18270438]
["bitfinex-derivatives","BTCF0:USTF0",1736058842473,0.05081,98430.0,98429.0,0.18270438]
["bitfinex-derivatives","BTCF0:USTF0",1736058843878,0.15242592,98430.0,98426.0,0.24360462]
["bitfinex-derivatives","BTCF0:USTF0",1736058844070,0.050811,98427.0,98426.0,0.24360462]
["bitfinex-derivatives","BTCF0:USTF0",1736058845875,0.050811,98427.0,98426.0,0.24460462]
["bitfinex-derivatives","BTCF0:USTF0",1736058847072,0.050811,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058848977,0.050811,98427.0,98426.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736058849179,0.050811,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058851484,0.17271179,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058854682,0.050811,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058861383,0.14222535,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058862976,0.050811,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058866077,0.14222163,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058868389,0.050811,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058868794,0.050811,98427.0,98426.0,0.30761034]
["bitfinex-derivatives","BTCF0:USTF0",1736058871697,0.17271179,98427.0,98426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736058873610,0.17271179,98427.0,98426.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736058875899,0.050811,98427.0,98426.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736058878487,0.050811,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058886023,0.17275712,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058887499,0.050811,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058919839,0.050811,98427.0,98426.0,0.24455333]
["bitfinex-derivatives","BTCF0:USTF0",1736058930254,0.050811,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058931753,0.20323692,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058933153,0.20323692,98427.0,98426.0,0.18361264]
["bitfinex-derivatives","BTCF0:USTF0",1736058935551,0.050811,98427.0,98426.0,0.18361264]
["bitfinex-derivatives","BTCF0:USTF0",1736058936748,0.050811,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058947767,0.20323692,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058949161,0.050811,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058954778,0.20323692,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058962084,0.10022744,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058962482,0.46102744,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058963378,0.411611,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058966381,0.56407631,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058967899,0.411611,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058973703,0.56407795,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058975214,0.46102753,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736058982904,0.46102753,98427.0,98426.0,0.18371329]
["bitfinex-derivatives","BTCF0:USTF0",1736058987809,0.46102753,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059000423,0.64391771,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059001332,1.00471771,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059002833,0.82182753,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059007929,0.050817,98415.0,98414.0,0.18268371]
["bitfinex-derivatives","BTCF0:USTF0",1736059009435,0.050817,98415.0,98413.0,0.18268371]
["bitfinex-derivatives","BTCF0:USTF0",1736059010839,0.051817,98415.0,98414.0,0.18268371]
["bitfinex-derivatives","BTCF0:USTF0",1736059011933,0.051817,98415.0,98412.0,0.18268371]
["bitfinex-derivatives","BTCF0:USTF0",1736059012235,0.050819,98413.0,98412.0,0.18268371]
["bitfinex-derivatives","BTCF0:USTF0",1736059013334,0.050819,98413.0,98407.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059014452,0.01103401,98415.0,98407.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059014640,0.050819,98412.0,98407.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059015141,0.12186625,98411.0,98408.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059015837,0.17268625,98411.0,98408.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059016636,0.17268625,98411.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059016637,0.12186625,98411.0,98407.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059016937,0.050821,98408.0,98407.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059018143,0.051821,98408.0,98406.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059020137,0.051821,98408.0,98405.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059020138,0.050821,98408.0,98405.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059020442,0.051821,98408.0,98405.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059021047,0.09140595,98407.0,98406.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059022331,0.051821,98408.0,98406.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059023346,0.001,98407.0,98406.0,0.24355333]
["bitfinex-derivatives","BTCF0:USTF0",1736059023735,0.001,98407.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059023956,0.051821,98408.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059024447,0.050821,98408.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059024654,0.001,98407.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059025041,0.09242719,98407.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059026140,0.09142719,98407.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059026541,0.09142719,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059028049,0.001,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059031447,0.01100045,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059033545,0.01100045,98405.0,98404.0,0.35507141]
["bitfinex-derivatives","BTCF0:USTF0",1736059036347,0.01100045,98405.0,98404.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059039155,0.050824,98403.0,98402.0,0.30424841]
["bitfinex-derivatives","BTCF0:USTF0",1736059040255,0.050824,98403.0,98402.0,0.2895806]
["bitfinex-derivatives","BTCF0:USTF0",1736059041962,0.050826,98399.0,98398.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059043251,0.050827,98398.0,98395.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059044656,0.09145701,98397.0,98395.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059044852,0.050827,98396.0,98395.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059045256,0.050827,98396.0,98395.0,0.30562243]
["bitfinex-derivatives","BTCF0:USTF0",1736059045955,0.050827,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059047260,0.050827,98396.0,98395.0,0.59513507]
["bitfinex-derivatives","BTCF0:USTF0",1736059047658,0.050827,98396.0,98395.0,0.59413507]
["bitfinex-derivatives","BTCF0:USTF0",1736059048567,0.050827,98396.0,98394.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059050164,0.050827,98396.0,98393.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059050558,0.0608,98396.0,98393.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059051770,0.050828,98394.0,98393.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059052655,0.050828,98394.0,98392.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059053368,0.050828,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059053771,0.050828,98394.0,98392.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059053979,0.050828,98394.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059066065,0.050828,98394.0,98392.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736059068969,0.14228501,98394.0,98392.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736059070082,0.14228501,98394.0,98392.0,0.35645143]
["bitfinex-derivatives","BTCF0:USTF0",1736059071282,0.050828,98394.0,98392.0,0.35645143]
["bitfinex-derivatives","BTCF0:USTF0",1736059071676,0.050828,98394.0,98392.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736059073178,0.050828,98394.0,98393.0,0.30462243]
["bitfinex-derivatives","BTCF0:USTF0",1736059074479,0.050828,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059081597,0.17278368,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059085896,0.050828,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059088895,0.17283301,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059094407,0.050828,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059131031,0.411628,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059165258,0.56398173,98394.0,98393.0,0.24505177]
["bitfinex-derivatives","BTCF0:USTF0",1736059166659,0.56398173,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059172050,0.411628,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059174969,0.56407806,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059176572,0.411628,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059186458,0.411628,98394.0,98391.0,0.24405177]
["bitfinex-derivatives","BTCF0:USTF0",1736059186459,0.050829,98392.0,98391.0,0.24405177]
["bitfinex-derivatives","BTCF0:USTF0",1736059187675,0.050829,98392.0,98391.0,0.24505177]
["bitfinex-derivatives","BTCF0:USTF0",1736059187874,0.050829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059188676,0.050829,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059197288,0.050829,98392.0,98391.0,0.24604852]
["bitfinex-derivatives","BTCF0:USTF0",1736059199779,0.050829,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059201489,0.20327906,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059202779,0.050829,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059205392,0.050829,98392.0,98368.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736059205585,0.3608,98382.0,98367.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736059205780,0.050839,98374.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736059206088,0.3608,98371.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736059206688,0.050841,98370.0,98367.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736059207236,0.050841,98370.0,98367.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736059207505,0.050841,98370.0,98369.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1736059208589,0.17263612,98370.0,98367.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736059209884,0.17263612,98370.0,98367.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736059210080,0.17263612,98370.0,98369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736059210081,0.050841,98370.0,98369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736059211590,0.050841,98370.0,98369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736059211794,0.050841,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059212510,0.050841,98370.0,98369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736059212793,0.050841,98370.0,98369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736059212994,0.050841,98370.0,98369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736059213292,0.050841,98370.0,98369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736059214199,0.050841,98370.0,98369.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736059216598,0.09129675,98373.0,98369.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736059217198,0.09129675,98373.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059218098,0.09129675,98373.0,98372.0,0.18275912]
["bitfinex-derivatives","BTCF0:USTF0",1736059219400,0.09129675,98373.0,98372.0,0.18375912]
["bitfinex-derivatives","BTCF0:USTF0",1736059220602,0.00995111,98375.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059220801,0.12179512,98376.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059221902,0.12179512,98376.0,98374.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059224610,0.12179512,98376.0,98375.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059224997,0.13184717,98376.0,98375.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059226198,0.01005205,98376.0,98375.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059226451,0.050837,98377.0,98375.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059227507,0.050837,98377.0,98376.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059229293,0.06106129,98377.0,98376.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059230306,0.06106129,98377.0,98375.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059234011,0.06106129,98377.0,98376.0,0.1827689]
["bitfinex-derivatives","BTCF0:USTF0",1736059235697,0.06106129,98377.0,98368.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736059235901,0.06106129,98377.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059237016,0.12188213,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059237204,0.12188213,98372.0,98368.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736059237405,0.12188213,98372.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736059238205,0.21334101,98377.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059238418,0.21334101,98377.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736059238905,0.21334101,98377.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059239107,0.21334101,98377.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736059239307,0.21334101,98377.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059239511,0.21334101,98377.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059239711,0.21334101,98377.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736059240011,0.21334101,98377.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059240207,0.21334101,98377.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059240404,0.21334101,98377.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059240913,0.15227972,98376.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059241612,0.15227972,98376.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059241915,0.15227972,98376.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059242118,0.15227972,98376.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059244923,0.15227972,98376.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059245219,0.15227972,98376.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059246511,0.20311772,98376.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059247717,0.20311772,98376.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059247918,0.20311772,98376.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059249862,0.20311772,98376.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059250114,0.20311772,98376.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736059256721,0.20311772,98376.0,98371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736059266627,0.20311772,98376.0,98375.0,0.24410102]
["bitfinex-derivatives","BTCF0:USTF0",1736059273533,0.15227972,98376.0,98375.0,0.24410102]
["bitfinex-derivatives","BTCF0:USTF0",1736059273730,0.00257972,98376.0,98375.0,0.24410102]
["bitfinex-derivatives","BTCF0:USTF0",1736059273943,0.18282447,98383.0,98375.0,0.29493902]
["bitfinex-derivatives","BTCF0:USTF0",1736059274138,0.18282447,98383.0,98382.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1736059274535,0.06510068,98392.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059274739,0.21345258,98393.0,98391.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736059275057,0.21345258,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059275839,0.1218518,98393.0,98392.0,0.60490102]
["bitfinex-derivatives","BTCF0:USTF0",1736059276039,0.1228518,98393.0,98392.0,0.60490102]
["bitfinex-derivatives","BTCF0:USTF0",1736059276342,0.1258518,98393.0,98392.0,0.60490102]
["bitfinex-derivatives","BTCF0:USTF0",1736059277359,0.1258518,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059277360,0.09530852,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059277737,0.09230852,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059277941,0.09330852,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059278342,0.09230852,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059278731,0.001,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059281042,0.09224793,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059282345,0.001,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059290351,0.09277291,98396.0,98393.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736059290650,0.09277291,98396.0,98395.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736059290852,0.00152498,98396.0,98395.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736059291644,0.00152498,98396.0,98395.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736059293451,0.00252498,98396.0,98395.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736059301258,0.00152498,98396.0,98395.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736059319677,0.00152498,98396.0,98395.0,0.66955387]
["bitfinex-derivatives","BTCF0:USTF0",1736059331492,0.09301486,98396.0,98395.0,0.66955387]
["bitfinex-derivatives","BTCF0:USTF0",1736059332983,0.09301486,98396.0,98395.0,0.67055387]
["bitfinex-derivatives","BTCF0:USTF0",1736059349504,0.09148988,98396.0,98395.0,0.67055387]
["bitfinex-derivatives","BTCF0:USTF0",1736059355301,0.1218518,98400.0,98399.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736059356503,0.1218518,98400.0,98399.0,0.61377121]
["bitfinex-derivatives","BTCF0:USTF0",1736059359914,0.1218518,98400.0,98399.0,0.30875187]
["bitfinex-derivatives","BTCF0:USTF0",1736059363908,0.1218518,98401.0,98399.0,0.30875187]
["bitfinex-derivatives","BTCF0:USTF0",1736059365306,0.1218518,98401.0,98400.0,0.30493844]
["bitfinex-derivatives","BTCF0:USTF0",1736059367809,0.21567195,98406.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736059369309,0.21767195,98406.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736059370111,0.21867195,98406.0,98401.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736059370307,0.21867195,98406.0,98405.0,0.24395761]
["bitfinex-derivatives","BTCF0:USTF0",1736059371609,0.0664,98406.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059372807,0.21867195,98406.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059373116,0.21867195,98406.0,98402.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1736059374516,0.21867195,98406.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059374718,0.21867195,98406.0,98402.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1736059375913,0.0664,98406.0,98402.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1736059376116,0.0664,98406.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059376314,0.0664,98406.0,98402.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1736059378218,0.0664,98406.0,98402.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059378413,0.0664,98406.0,98402.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1736059379311,0.0664,98406.0,98402.0,0.42178495]
["bitfinex-derivatives","BTCF0:USTF0",1736059380419,0.0664,98406.0,98403.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059380920,0.0664,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059381223,0.21867195,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059381612,0.15327195,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059381914,0.15527195,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059382421,0.003,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059383315,0.002,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059383523,0.003,98406.0,98405.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736059383727,0.003,98406.0,98405.0,0.67400935]
["bitfinex-derivatives","BTCF0:USTF0",1736059385418,0.003,98406.0,98405.0,0.30839469]
["bitfinex-derivatives","BTCF0:USTF0",1736059390920,0.003,98406.0,98405.0,0.47719469]
["bitfinex-derivatives","BTCF0:USTF0",1736059401136,0.003,98406.0,98405.0,0.84280935]
["bitfinex-derivatives","BTCF0:USTF0",1736059407050,0.003,98406.0,98405.0,0.47719469]
["bitfinex-derivatives","BTCF0:USTF0",1736059408351,0.00152442,98420.0,98405.0,0.47719469]
["bitfinex-derivatives","BTCF0:USTF0",1736059408557,0.00152442,98420.0,98419.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736059409250,0.00152442,98420.0,98419.0,0.772415]
["bitfinex-derivatives","BTCF0:USTF0",1736059409652,0.18873803,98425.0,98424.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736059409851,0.0973,98425.0,98424.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736059412160,0.0973,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059429061,0.18867559,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059430659,0.0973,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059433065,0.0973,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059439175,0.0973,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059439375,0.0973,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059440270,0.0973,98425.0,98424.0,0.71691999]
["bitfinex-derivatives","BTCF0:USTF0",1736059441771,0.0973,98425.0,98424.0,0.97445975]
["bitfinex-derivatives","BTCF0:USTF0",1736059443672,0.0973,98425.0,98424.0,0.61365975]
["bitfinex-derivatives","BTCF0:USTF0",1736059444274,0.0973,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059445969,0.0973,98425.0,98424.0,0.29557376]
["bitfinex-derivatives","BTCF0:USTF0",1736059448876,0.0973,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059452282,0.0973,98425.0,98424.0,0.65637376]
["bitfinex-derivatives","BTCF0:USTF0",1736059453387,0.0973,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059453388,0.21919574,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059464186,0.21919574,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059464393,0.21919574,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059466296,0.0973,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059466587,0.0973,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059466990,0.0973,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059467298,0.0973,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059492711,0.065,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059493615,0.065,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059531834,0.065,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059532136,0.065,98425.0,98424.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736059538638,0.065,98425.0,98424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736059538841,0.050813,98423.0,98422.0,0.30430699]
["bitfinex-derivatives","BTCF0:USTF0",1736059540439,0.051813,98423.0,98422.0,0.30530699]
["bitfinex-derivatives","BTCF0:USTF0",1736059540947,0.20408495,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059542448,0.051813,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059553556,0.001,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059554152,0.001,98423.0,98422.0,0.18368184]
["bitfinex-derivatives","BTCF0:USTF0",1736059555454,0.001,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059562963,0.001,98423.0,98422.0,0.18368184]
["bitfinex-derivatives","BTCF0:USTF0",1736059565760,0.001,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059568359,0.001,98423.0,98422.0,0.24475931]
["bitfinex-derivatives","BTCF0:USTF0",1736059569798,0.001,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059575379,0.001,98423.0,98422.0,0.24481206]
["bitfinex-derivatives","BTCF0:USTF0",1736059576666,0.050816,98417.0,98415.0,0.30430699]
["bitfinex-derivatives","BTCF0:USTF0",1736059578172,0.052816,98417.0,98415.0,0.30530699]
["bitfinex-derivatives","BTCF0:USTF0",1736059578566,0.04941995,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059578769,0.04941995,98416.0,98411.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1736059578770,0.050819,98412.0,98411.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1736059579473,0.082619,98412.0,98411.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1736059580359,0.13203895,98412.0,98405.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1736059581268,0.13603895,98412.0,98405.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1736059581475,0.1522958,98410.0,98404.0,0.5436484]
["bitfinex-derivatives","BTCF0:USTF0",1736059581676,0.0642,98409.0,98404.0,0.5436484]
["bitfinex-derivatives","BTCF0:USTF0",1736059582772,0.0642,98409.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059583271,0.0692,98409.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059584166,0.12178617,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059585672,0.003,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059602086,0.003,98405.0,98404.0,0.5436484]
["bitfinex-derivatives","BTCF0:USTF0",1736059603890,0.003,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059609598,0.1552958,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059612495,0.003,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059613099,0.003,98405.0,98403.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059615201,0.1525128,98404.0,98403.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059616698,0.1545128,98404.0,98403.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059626508,0.1827777,98411.0,98403.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736059626713,0.1827777,98411.0,98410.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1736059627005,0.06510068,98420.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736059627205,0.0317,98423.0,98419.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736059628106,0.01020276,98426.0,98419.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736059628311,0.11591168,98429.0,98419.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736059628911,0.004,98423.0,98419.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736059630612,0.004,98423.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736059630815,0.060864,98429.0,98421.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736059631315,0.050811,98429.0,98424.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736059632609,0.050811,98429.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059633516,0.12174076,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059634812,0.12374076,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059635333,0.002,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059638020,0.09325667,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059639324,0.002,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059646717,0.09325667,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059648720,0.002,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059650128,0.12374076,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059652025,0.002,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059661828,0.002,98425.0,98424.0,0.29496643]
["bitfinex-derivatives","BTCF0:USTF0",1736059666435,0.002,98425.0,98424.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736059684256,0.002,98425.0,98424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059684642,0.050814,98421.0,98420.0,0.66584279]
["bitfinex-derivatives","BTCF0:USTF0",1736059684849,0.050814,98421.0,98420.0,0.66492279]
["bitfinex-derivatives","BTCF0:USTF0",1736059685249,0.050814,98421.0,98420.0,0.30412279]
["bitfinex-derivatives","BTCF0:USTF0",1736059686047,0.10022968,98421.0,98416.0,0.29463047]
["bitfinex-derivatives","BTCF0:USTF0",1736059686252,0.0629,98420.0,98416.0,0.29463047]
["bitfinex-derivatives","BTCF0:USTF0",1736059686443,0.4237,98420.0,98416.0,0.29463047]
["bitfinex-derivatives","BTCF0:USTF0",1736059687242,0.0629,98420.0,98416.0,0.29463047]
["bitfinex-derivatives","BTCF0:USTF0",1736059687448,0.15238724,98419.0,98416.0,0.23354641]
["bitfinex-derivatives","BTCF0:USTF0",1736059687948,0.0312,98418.0,98416.0,0.23354641]
["bitfinex-derivatives","BTCF0:USTF0",1736059688455,0.0312,98418.0,98416.0,0.23454641]
["bitfinex-derivatives","BTCF0:USTF0",1736059688959,0.0312,98418.0,98417.0,0.18272941]
["bitfinex-derivatives","BTCF0:USTF0",1736059689452,0.0352,98418.0,98417.0,0.18272941]
["bitfinex-derivatives","BTCF0:USTF0",1736059691054,0.0342,98418.0,98417.0,0.18372941]
["bitfinex-derivatives","BTCF0:USTF0",1736059692271,0.0342,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059698954,0.15605659,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059704457,0.0342,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059715274,0.0342,98418.0,98417.0,0.24481347]
["bitfinex-derivatives","BTCF0:USTF0",1736059721586,0.0342,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059733872,0.18658724,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059735381,0.0342,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059736784,0.18658724,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059740581,0.15538724,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059741586,0.05788724,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059741782,0.18261114,98427.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059741991,0.18261114,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736059743096,0.12194925,98427.0,98426.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736059744279,0.12194925,98427.0,98426.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736059744896,0.07533359,98440.0,98426.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736059744897,0.09138035,98428.0,98426.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736059745108,0.09138035,98428.0,98426.0,0.06220687]
["bitfinex-derivatives","BTCF0:USTF0",1736059745910,0.09138035,98429.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736059747997,0.09138035,98429.0,98428.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736059750692,0.09138035,98430.0,98428.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736059752998,0.07533359,98440.0,98430.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736059752999,0.09138035,98431.0,98430.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736059754089,0.09138035,98431.0,98430.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736059755799,0.09138035,98435.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736059756801,0.12194925,98441.0,98434.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736059756802,0.00052001,98452.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736059757005,0.0319,98455.0,98454.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736059758691,0.0319,98455.0,98454.0,0.23271073]
["bitfinex-derivatives","BTCF0:USTF0",1736059759285,0.032,98469.0,98467.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736059759602,0.0323,98468.0,98467.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1736059760684,0.0323,98468.0,98467.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736059761098,0.0323,98468.0,98467.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736059763294,0.0323,98468.0,98467.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736059765404,0.0323,98468.0,98467.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736059767705,0.0323,98468.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059767706,0.0323,98468.0,98459.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736059770022,0.0333,98468.0,98459.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736059770296,0.0333,98468.0,98459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059770498,0.0333,98468.0,98463.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736059770900,0.0333,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059770901,0.001,98468.0,98467.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736059771328,0.0303,98475.0,98474.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736059771501,0.0303,98475.0,98474.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1736059773507,0.0303,98475.0,98474.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736059775309,0.0303,98475.0,98474.0,0.42300627]
["bitfinex-derivatives","BTCF0:USTF0",1736059776503,0.0303,98475.0,98474.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1736059786108,0.0303,98475.0,98474.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736059787612,0.062,98485.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059787812,0.062,98485.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736059789818,0.062,98485.0,98483.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736059801423,0.0313,98485.0,98483.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736059802821,0.0313,98485.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736059803021,0.0313,98485.0,98484.0,0.57215348]
["bitfinex-derivatives","BTCF0:USTF0",1736059804619,0.0313,98485.0,98483.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736059805073,0.0313,98485.0,98483.0,0.06107937]
["bitfinex-derivatives","BTCF0:USTF0",1736059807741,0.0313,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059815733,0.0303,98496.0,98491.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736059815942,0.0303,98496.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736059816121,0.0303,98496.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736059816333,0.0312,98499.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736059819327,0.1,98500.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736059819530,0.1,98500.0,98497.0,0.30412279]
["bitfinex-derivatives","BTCF0:USTF0",1736059819531,0.0308,98510.0,98508.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736059821828,0.0308,98510.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059822655,0.0303,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059824623,0.0303,98509.0,98508.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736059824824,0.0303,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059833141,0.0303,98509.0,98508.0,0.23344866]
["bitfinex-derivatives","BTCF0:USTF0",1736059834538,0.0303,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059835224,0.0303,98509.0,98508.0,0.06185352]
["bitfinex-derivatives","BTCF0:USTF0",1736059839649,0.0303,98509.0,98508.0,0.42265352]
["bitfinex-derivatives","BTCF0:USTF0",1736059844750,0.0303,98509.0,98508.0,0.66518362]
["bitfinex-derivatives","BTCF0:USTF0",1736059846145,0.0303,98509.0,98508.0,0.42265352]
["bitfinex-derivatives","BTCF0:USTF0",1736059847870,0.0303,98509.0,98508.0,0.72677631]
["bitfinex-derivatives","BTCF0:USTF0",1736059848947,0.0303,98509.0,98508.0,0.42265352]
["bitfinex-derivatives","BTCF0:USTF0",1736059850548,0.0303,98509.0,98508.0,0.72677631]
["bitfinex-derivatives","BTCF0:USTF0",1736059853345,0.0303,98509.0,98508.0,0.35589179]
["bitfinex-derivatives","BTCF0:USTF0",1736059855141,0.15199063,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059856544,0.0303,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059858051,0.0303,98509.0,98508.0,0.29463045]
["bitfinex-derivatives","BTCF0:USTF0",1736059858950,0.0303,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059860578,0.15209454,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059861846,0.0303,98509.0,98508.0,0.29463045]
["bitfinex-derivatives","BTCF0:USTF0",1736059863456,0.0303,98509.0,98508.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736059864539,0.0303,98509.0,98508.0,0.001869]
["bitfinex-derivatives","BTCF0:USTF0",1736059864756,0.0303,98509.0,98501.0,0.30412279]
["bitfinex-derivatives","BTCF0:USTF0",1736059864950,0.0303,98509.0,98502.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736059865405,0.0303,98509.0,98503.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736059865750,0.0303,98509.0,98503.0,0.29362854]
["bitfinex-derivatives","BTCF0:USTF0",1736059866353,0.0303,98509.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736059867043,0.0303,98509.0,98508.0,0.18210442]
["bitfinex-derivatives","BTCF0:USTF0",1736059868649,0.0303,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736059869051,0.0323,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736059869452,0.0303,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736059869656,0.0323,98509.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059869955,0.0323,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736059870156,0.0323,98509.0,98505.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736059870556,0.0323,98509.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059871057,0.0323,98509.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736059872061,0.0303,98509.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736059872251,0.0303,98509.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059872252,0.0313,98509.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059874057,0.3608,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059875262,0.3618,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059881968,0.51342015,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059882991,0.3618,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059887231,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059894375,0.001,98508.0,98507.0,0.29463053]
["bitfinex-derivatives","BTCF0:USTF0",1736059894776,0.001,98508.0,98507.0,0.30486439]
["bitfinex-derivatives","BTCF0:USTF0",1736059895877,0.001,98508.0,98507.0,0.06200386]
["bitfinex-derivatives","BTCF0:USTF0",1736059896585,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059902109,0.001,98508.0,98507.0,0.29465226]
["bitfinex-derivatives","BTCF0:USTF0",1736059903281,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059906180,0.001,98508.0,98507.0,0.29465226]
["bitfinex-derivatives","BTCF0:USTF0",1736059907177,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059913183,0.001,98508.0,98507.0,0.29465226]
["bitfinex-derivatives","BTCF0:USTF0",1736059914578,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059920791,0.001,98508.0,98507.0,0.29465226]
["bitfinex-derivatives","BTCF0:USTF0",1736059922187,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059932898,0.12284744,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059933804,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059938702,0.09236586,98508.0,98507.0,0.35589279]
["bitfinex-derivatives","BTCF0:USTF0",1736059940102,0.09236586,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059940800,0.09236586,98508.0,98507.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1736059941007,0.09236586,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059941708,0.001,98508.0,98507.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736059945103,0.15162015,98519.0,98518.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736059945306,0.00896817,98531.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736059945911,0.00896817,98531.0,98518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736059945912,0.00896817,98531.0,98527.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736059946113,0.00896817,98531.0,98527.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1736059947310,0.00896817,98531.0,98527.0,0.65402145]
["bitfinex-derivatives","BTCF0:USTF0",1736059947835,0.00896817,98531.0,98527.0,0.65502145]
["bitfinex-derivatives","BTCF0:USTF0",1736059949954,0.00896817,98531.0,98527.0,0.66496958]
["bitfinex-derivatives","BTCF0:USTF0",1736059950216,0.00896817,98531.0,98527.0,0.42250813]
["bitfinex-derivatives","BTCF0:USTF0",1736059952179,0.0306,98534.0,98527.0,0.42250813]
["bitfinex-derivatives","BTCF0:USTF0",1736059954737,0.0306,98534.0,98527.0,0.66463696]
["bitfinex-derivatives","BTCF0:USTF0",1736059956227,0.0306,98534.0,98527.0,0.42250813]
["bitfinex-derivatives","BTCF0:USTF0",1736059958833,0.0306,98534.0,98527.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736059960043,0.050757,98533.0,98527.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736059960238,0.05228189,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736059961338,0.05228189,98528.0,98524.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736059963951,0.05328189,98528.0,98524.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736059981259,0.00252289,98528.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736059982247,0.00152289,98528.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736059982453,0.00252289,98528.0,98526.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736059986452,0.00252289,98528.0,98526.0,0.23342905]
["bitfinex-derivatives","BTCF0:USTF0",1736059987751,0.00252289,98528.0,98527.0,0.18166905]
["bitfinex-derivatives","BTCF0:USTF0",1736059988851,0.00152289,98528.0,98527.0,0.18166905]
["bitfinex-derivatives","BTCF0:USTF0",1736059989057,0.00252289,98528.0,98527.0,0.18266905]
["bitfinex-derivatives","BTCF0:USTF0",1736059989248,0.00252289,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060003063,0.15477865,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060003760,0.00252289,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060004860,0.15477865,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060006559,0.00252289,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060012275,0.00252289,98528.0,98527.0,0.18308851]
["bitfinex-derivatives","BTCF0:USTF0",1736060013178,0.05188879,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060018581,0.00252289,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060019579,0.15469323,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060023783,0.05188941,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060024688,0.00252289,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060025579,0.00252289,98528.0,98519.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060025781,0.411563,98520.0,98519.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060027589,0.050766,98515.0,98514.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060028682,0.050769,98510.0,98505.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060029587,0.050769,98510.0,98504.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060029588,0.12171731,98507.0,98504.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060030089,0.050771,98506.0,98504.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060030678,0.050771,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060031388,0.052771,98506.0,98504.0,0.18208851]
["bitfinex-derivatives","BTCF0:USTF0",1736060031990,0.052771,98506.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060031991,0.002,98506.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060032998,0.002,98506.0,98505.0,0.29366787]
["bitfinex-derivatives","BTCF0:USTF0",1736060034591,0.002,98506.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060035286,0.002,98506.0,98503.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736060035490,0.002,98506.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060038106,0.050767,98514.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736060039192,0.052767,98514.0,98506.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736060040185,0.052767,98514.0,98511.0,0.18200428]
["bitfinex-derivatives","BTCF0:USTF0",1736060040890,0.002,98514.0,98511.0,0.18200428]
["bitfinex-derivatives","BTCF0:USTF0",1736060041089,0.002,98514.0,98512.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736060041287,0.002,98514.0,98512.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1736060041692,0.12171731,98515.0,98512.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1736060041989,0.002,98514.0,98512.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1736060042383,0.12171731,98515.0,98512.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1736060042688,0.002,98514.0,98512.0,0.32593938]
["bitfinex-derivatives","BTCF0:USTF0",1736060044005,0.36140001,98520.0,98512.0,0.32493938]
["bitfinex-derivatives","BTCF0:USTF0",1736060044188,0.002,98515.0,98512.0,0.32593938]
["bitfinex-derivatives","BTCF0:USTF0",1736060044697,0.48251731,98520.0,98512.0,0.32593938]
["bitfinex-derivatives","BTCF0:USTF0",1736060044889,0.002,98514.0,98512.0,0.32593938]
["bitfinex-derivatives","BTCF0:USTF0",1736060045291,0.48307732,98520.0,98512.0,0.32493938]
["bitfinex-derivatives","BTCF0:USTF0",1736060045490,0.002,98515.0,98512.0,0.32593938]
["bitfinex-derivatives","BTCF0:USTF0",1736060046987,0.002,98515.0,98512.0,0.32493938]
["bitfinex-derivatives","BTCF0:USTF0",1736060047197,0.002,98514.0,98512.0,0.32593938]
["bitfinex-derivatives","BTCF0:USTF0",1736060047402,0.002,98514.0,98513.0,0.24267238]
["bitfinex-derivatives","BTCF0:USTF0",1736060047736,0.48303732,98520.0,98513.0,0.24267238]
["bitfinex-derivatives","BTCF0:USTF0",1736060047887,0.002,98515.0,98513.0,0.24267238]
["bitfinex-derivatives","BTCF0:USTF0",1736060048291,0.48307732,98520.0,98513.0,0.24267238]
["bitfinex-derivatives","BTCF0:USTF0",1736060048490,0.002,98514.0,98513.0,0.24267238]
["bitfinex-derivatives","BTCF0:USTF0",1736060049000,0.002,98515.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060050993,0.002,98514.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060051597,0.15361731,98519.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060051793,0.002,98515.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060052298,0.15361731,98519.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060052299,0.002,98514.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060054295,0.15561731,98519.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060054901,0.002,98514.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060055515,0.15561731,98519.0,98513.0,0.24367238]
["bitfinex-derivatives","BTCF0:USTF0",1736060055900,0.15561731,98519.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736060056207,0.15361731,98519.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736060057003,0.15361731,98519.0,98518.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736060057398,0.0319,98519.0,98518.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736060057805,0.0339,98519.0,98518.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736060058497,0.0339,98519.0,98518.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736060066773,0.1251982,98519.0,98518.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736060069509,0.1251982,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060070316,0.0339,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060085534,0.0339,98519.0,98518.0,0.24383645]
["bitfinex-derivatives","BTCF0:USTF0",1736060089726,0.0339,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060094428,0.0339,98519.0,98518.0,0.24383645]
["bitfinex-derivatives","BTCF0:USTF0",1736060095626,0.15569954,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060096736,0.0339,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060101328,0.0339,98519.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736060107536,0.0339,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060107741,0.3947,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060109751,0.44407052,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060110455,0.4543768,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060132668,0.4224768,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060149893,0.0616768,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060150383,0.0616768,98519.0,98517.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060150881,0.0596768,98519.0,98517.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060151083,0.0616768,98519.0,98517.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060151516,0.04937052,98518.0,98517.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060153378,0.05137052,98518.0,98517.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060154579,0.06169292,98518.0,98517.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060156374,0.06169292,98518.0,98516.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060157470,0.05969292,98518.0,98516.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060157680,0.06169292,98518.0,98516.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060158078,0.06169292,98518.0,98515.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060158079,0.04937052,98517.0,98515.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060160287,0.05137052,98517.0,98515.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060161288,0.002,98517.0,98516.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060162383,0.05136869,98517.0,98516.0,0.18213721]
["bitfinex-derivatives","BTCF0:USTF0",1736060163473,0.05136869,98517.0,98512.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060164572,0.15232911,98516.0,98512.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060166282,0.15232911,98515.0,98512.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060167875,0.15232911,98514.0,98510.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060169185,0.15432911,98514.0,98510.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060173391,0.15232911,98513.0,98510.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060174598,0.15432911,98513.0,98510.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060174992,0.15432911,98513.0,98509.0,0.29361862]
["bitfinex-derivatives","BTCF0:USTF0",1736060177599,0.002,98513.0,98510.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060178902,0.034,98513.0,98510.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060180693,0.18632911,98513.0,98509.0,0.29361862]
["bitfinex-derivatives","BTCF0:USTF0",1736060181201,0.23709611,98513.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060181402,0.3608,98511.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060181592,0.411568,98511.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060181787,0.050768,98511.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060182501,0.411568,98511.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060182888,0.413568,98511.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060183289,0.413568,98511.0,98508.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060184499,0.413568,98511.0,98507.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060186227,0.052768,98511.0,98507.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060187300,0.052768,98511.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060189406,0.413568,98511.0,98509.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060190193,0.413568,98511.0,98508.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060191392,0.413568,98511.0,98507.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060192497,0.3628,98511.0,98507.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060193901,0.050769,98509.0,98507.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060195308,0.052769,98509.0,98507.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060196910,0.052769,98509.0,98508.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060199214,0.052769,98509.0,98505.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060200406,0.050769,98509.0,98505.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060200615,0.052769,98509.0,98505.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060204526,0.052769,98509.0,98504.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060205712,0.20509811,98509.0,98508.0,0.18219127]
["bitfinex-derivatives","BTCF0:USTF0",1736060206713,0.052769,98509.0,98508.0,0.18219127]
["bitfinex-derivatives","BTCF0:USTF0",1736060210622,0.052769,98509.0,98505.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060210920,0.052769,98509.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060213334,0.052769,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060214420,0.05077,98507.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060215318,0.002,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060215720,0.002,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060215721,0.15432911,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060216716,0.20509811,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060217291,0.052769,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060218718,0.052769,98509.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060218719,0.052769,98509.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060219720,0.050769,98509.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060220029,0.052769,98509.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060222630,0.20509811,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060223726,0.052769,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060223925,0.050769,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060224122,0.052769,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060226137,0.20509811,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060227231,0.20509811,98509.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060228835,0.20509811,98509.0,98506.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060238239,0.15232911,98508.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060240743,0.15332911,98508.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060243942,0.16335865,98508.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060246542,0.15232911,98507.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060247649,0.15332911,98507.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060247948,0.001,98507.0,98505.0,0.29362062]
["bitfinex-derivatives","BTCF0:USTF0",1736060249147,0.050771,98506.0,98505.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1736060259557,0.050771,98506.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060260349,0.050771,98506.0,98498.0,0.30362109]
["bitfinex-derivatives","BTCF0:USTF0",1736060260544,0.050771,98506.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060277980,0.050771,98506.0,98505.0,0.24295986]
["bitfinex-derivatives","BTCF0:USTF0",1736060279081,0.050771,98506.0,98502.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736060280486,0.0318,98507.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060281381,0.0318,98507.0,98506.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060281581,0.0328,98507.0,98506.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060284006,0.0328,98507.0,98505.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060285193,0.0328,98507.0,98506.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060287677,0.0328,98507.0,98505.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060289192,0.0328,98507.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060289193,0.0328,98507.0,98506.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060290394,0.0328,98507.0,98505.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060291683,0.0318,98507.0,98505.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060291882,0.0328,98507.0,98506.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060296094,0.0328,98507.0,98505.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060297393,0.0318,98507.0,98505.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060297589,0.0328,98507.0,98505.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060297790,0.0328,98507.0,98506.0,0.24295449]
["bitfinex-derivatives","BTCF0:USTF0",1736060299101,0.0328,98507.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060318002,0.0328,98507.0,98506.0,0.24296592]
["bitfinex-derivatives","BTCF0:USTF0",1736060319204,0.0318,98507.0,98506.0,0.24296592]
["bitfinex-derivatives","BTCF0:USTF0",1736060319406,0.0328,98507.0,98506.0,0.24296592]
["bitfinex-derivatives","BTCF0:USTF0",1736060324015,0.001,98507.0,98506.0,0.24296592]
["bitfinex-derivatives","BTCF0:USTF0",1736060335016,0.001,98507.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736060337918,0.001,98507.0,98506.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060345429,0.001,98507.0,98503.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060345621,0.0333,98506.0,98503.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060346527,0.050771,98505.0,98503.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060346920,0.050771,98505.0,98504.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060348144,0.050771,98505.0,98503.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060351428,0.3608,98504.0,98503.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060353135,0.56391487,98504.0,98503.0,0.18223301]
["bitfinex-derivatives","BTCF0:USTF0",1736060355536,0.56391487,98504.0,98502.0,0.18223301]
["bitfinex-derivatives","BTCF0:USTF0",1736060358434,0.411572,98504.0,98502.0,0.18223301]
["bitfinex-derivatives","BTCF0:USTF0",1736060359535,0.3608,98503.0,98502.0,0.18223301]
["bitfinex-derivatives","BTCF0:USTF0",1736060361625,0.3608,98503.0,98502.0,0.18323301]
["bitfinex-derivatives","BTCF0:USTF0",1736060361828,0.3608,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060370843,0.41017756,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060372347,0.51306267,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060373849,0.51306267,98503.0,98502.0,0.18323301]
["bitfinex-derivatives","BTCF0:USTF0",1736060374841,0.3608,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060376146,0.51306267,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060377849,0.51306267,98503.0,98502.0,0.18320844]
["bitfinex-derivatives","BTCF0:USTF0",1736060379049,0.51306267,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060379050,0.41017842,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060396158,0.59288533,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060398863,0.41017842,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060442912,0.050777,98494.0,98493.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060443510,0.114977,98494.0,98493.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060443902,0.114977,98494.0,98475.0,0.01000727]
["bitfinex-derivatives","BTCF0:USTF0",1736060443903,0.050778,98491.0,98490.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060445098,0.050778,98491.0,98490.0,0.24500705]
["bitfinex-derivatives","BTCF0:USTF0",1736060445304,0.20311966,98491.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060446107,0.20311966,98491.0,98490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060446906,0.10016587,98491.0,98490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060447113,0.04938787,98491.0,98475.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060447314,0.050783,98482.0,98475.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060447713,0.083883,98482.0,98475.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060448119,0.23610071,98482.0,98470.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060448613,0.12990138,98480.0,98470.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060448816,0.050785,98478.0,98470.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060449013,0.0307,98477.0,98470.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060449204,0.0307,98477.0,98475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736060449409,0.0307,98477.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736060449821,0.15239789,98477.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736060450219,0.15239789,98477.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060450420,0.15239789,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060451320,0.081486,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060451825,0.09167983,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060457525,0.09116444,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060459028,0.09116444,98476.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060459213,0.10135827,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060459415,0.09116444,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060460624,0.09116444,98478.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060461822,0.09116444,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060465727,0.12169789,98481.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060467023,0.12169789,98480.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060468225,0.12169789,98479.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060468827,0.12169789,98479.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060469030,0.12169789,98479.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060469534,0.12169789,98479.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736060469729,0.12169789,98480.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060471332,0.12169789,98479.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060471730,0.12169789,98479.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736060471940,0.12169789,98479.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060472435,0.12169789,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060473835,0.12169789,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060474932,0.15221771,98482.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060475140,0.15221771,98482.0,98475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060475437,0.15221771,98482.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060476230,0.15221771,98480.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060477537,0.15221771,98479.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060487240,0.15221771,98478.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060487449,0.0329,98477.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060488443,0.0329,98477.0,98475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736060488638,0.0329,98477.0,98475.0,0.25000705]
["bitfinex-derivatives","BTCF0:USTF0",1736060489252,0.0329,98477.0,98475.0,0.24800705]
["bitfinex-derivatives","BTCF0:USTF0",1736060489440,0.0329,98477.0,98475.0,0.24500705]
["bitfinex-derivatives","BTCF0:USTF0",1736060489639,0.0329,98477.0,98475.0,0.25000705]
["bitfinex-derivatives","BTCF0:USTF0",1736060495185,0.0329,98477.0,98476.0,0.24300705]
["bitfinex-derivatives","BTCF0:USTF0",1736060496257,0.0329,98477.0,98476.0,0.24500705]
["bitfinex-derivatives","BTCF0:USTF0",1736060496861,0.0329,98477.0,98476.0,0.25000705]
["bitfinex-derivatives","BTCF0:USTF0",1736060502258,0.0329,98477.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060510452,0.18531059,98477.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060512058,0.0329,98477.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060514466,0.0329,98477.0,98476.0,0.2503306]
["bitfinex-derivatives","BTCF0:USTF0",1736060517370,0.08228754,98477.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060522967,0.0329,98477.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060527868,0.18527475,98477.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060529170,0.0329,98477.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060541971,0.0329,98477.0,98476.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1736060542168,0.00052001,98490.0,98476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736060542374,0.0307,98497.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060542673,0.25379547,98497.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060543766,0.12178967,98495.0,98492.0,0.2433306]
["bitfinex-derivatives","BTCF0:USTF0",1736060545175,0.12178967,98496.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060545573,0.0327,98495.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060546567,0.09127449,98491.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060548079,0.0357,98495.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060548080,0.09127449,98492.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060548679,0.001,98491.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060549273,0.09127449,98493.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060550376,0.09127449,98492.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060551773,0.09227449,98493.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060552112,0.09127449,98493.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060553282,0.09127449,98491.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060555983,0.12178967,98493.0,98489.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736060557377,0.12178967,98493.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060557782,0.12178967,98493.0,98491.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736060558476,0.16242707,98497.0,98491.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736060558682,0.16242707,98497.0,98490.0,0.2433306]
["bitfinex-derivatives","BTCF0:USTF0",1736060558683,0.12178967,98497.0,98490.0,0.2433306]
["bitfinex-derivatives","BTCF0:USTF0",1736060558883,0.12178967,98497.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060559880,0.12378967,98497.0,98496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736060560185,0.003,98497.0,98496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736060562470,0.001,98497.0,98496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736060562682,0.003,98497.0,98496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736060571594,0.003,98497.0,98496.0,0.2750306]
["bitfinex-derivatives","BTCF0:USTF0",1736060572189,0.003,98497.0,98496.0,0.2433306]
["bitfinex-derivatives","BTCF0:USTF0",1736060572592,0.003,98497.0,98496.0,0.6041306]
["bitfinex-derivatives","BTCF0:USTF0",1736060573190,0.003,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060575694,0.003,98497.0,98496.0,0.60359715]
["bitfinex-derivatives","BTCF0:USTF0",1736060578283,0.003,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060578565,0.0333,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060580131,0.04362402,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060580288,0.10792402,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060585002,0.10792402,98497.0,98496.0,0.60359715]
["bitfinex-derivatives","BTCF0:USTF0",1736060585003,0.22971369,98497.0,98496.0,0.60359715]
["bitfinex-derivatives","BTCF0:USTF0",1736060586417,0.22971369,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060587805,0.10792402,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060592312,0.22975202,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060603717,0.10792402,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060611231,0.07632402,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060635347,0.07632402,98497.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060635672,0.12709902,98497.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060636670,0.12709902,98497.0,98495.0,0.29397749]
["bitfinex-derivatives","BTCF0:USTF0",1736060638149,0.12709902,98497.0,98495.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060638348,0.12709902,98497.0,98494.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060639451,0.15212982,98496.0,98492.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060640652,0.27822884,98497.0,98492.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060640854,0.001,98496.0,98492.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060641653,0.003,98496.0,98492.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060642755,0.050777,98494.0,98492.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060643751,0.15512982,98496.0,98489.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060643958,0.3608,98490.0,98489.0,0.24320149]
["bitfinex-derivatives","BTCF0:USTF0",1736060644961,0.41018555,98490.0,98483.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1736060646054,0.3608,98485.0,98483.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1736060646251,0.1217664,98484.0,98482.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1736060646449,0.1538664,98484.0,98482.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1736060647258,0.1538664,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060647553,0.0321,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060647958,0.0321,98484.0,98482.0,0.18632175]
["bitfinex-derivatives","BTCF0:USTF0",1736060648350,0.0321,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060649254,0.04248357,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060649650,0.04248357,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060651455,0.13374936,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060657572,0.13374936,98484.0,98483.0,0.18532175]
["bitfinex-derivatives","BTCF0:USTF0",1736060658868,0.13374936,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060661271,0.04248357,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060667475,0.04248357,98484.0,98483.0,0.18534205]
["bitfinex-derivatives","BTCF0:USTF0",1736060669076,0.04248357,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060671176,0.07418357,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060674184,0.07418357,98484.0,98483.0,0.24620149]
["bitfinex-derivatives","BTCF0:USTF0",1736060677194,0.07418357,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060687708,0.0321,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060687886,0.050782,98485.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060689693,0.050782,98485.0,98483.0,0.24620149]
["bitfinex-derivatives","BTCF0:USTF0",1736060691195,0.15220801,98488.0,98483.0,0.24620149]
["bitfinex-derivatives","BTCF0:USTF0",1736060691893,0.15220801,98488.0,98486.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736060692191,0.10230801,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060692403,0.10230801,98489.0,98488.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736060693802,0.0913182,98497.0,98488.0,0.27790007]
["bitfinex-derivatives","BTCF0:USTF0",1736060693990,0.0913182,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060695095,0.0913182,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060695695,0.002,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060696198,0.0953182,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060696506,0.004,98498.0,98497.0,0.18200353]
["bitfinex-derivatives","BTCF0:USTF0",1736060697005,0.003,98498.0,98497.0,0.18200353]
["bitfinex-derivatives","BTCF0:USTF0",1736060697907,0.0913182,98500.0,98497.0,0.18200353]
["bitfinex-derivatives","BTCF0:USTF0",1736060698111,0.0913182,98501.0,98496.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060698606,0.003,98498.0,98496.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060698795,0.004,98498.0,98496.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060699195,0.001,98498.0,98496.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060699396,0.001,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060699698,0.004,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060699699,0.006,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060699898,0.006,98501.0,98496.0,0.37089296]
["bitfinex-derivatives","BTCF0:USTF0",1736060700297,0.004,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060700500,0.001,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060701095,0.004,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060702092,0.004,98498.0,98496.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060702499,0.003,98498.0,98496.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060703410,0.004,98498.0,98496.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060705805,0.004,98498.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060712808,0.004,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060717155,0.004,98498.0,98497.0,0.54280353]
["bitfinex-derivatives","BTCF0:USTF0",1736060718211,0.004,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060719514,0.0953182,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060720810,0.004,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060724327,0.001,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060725113,0.0319,98502.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060725517,0.0319,98502.0,98497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736060726666,0.0319,98502.0,98497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736060726715,0.18426887,98502.0,98501.0,0.24318485]
["bitfinex-derivatives","BTCF0:USTF0",1736060728420,0.18726887,98502.0,98501.0,0.24318485]
["bitfinex-derivatives","BTCF0:USTF0",1736060729120,0.18626887,98502.0,98501.0,0.24318485]
["bitfinex-derivatives","BTCF0:USTF0",1736060731316,0.18726887,98502.0,98501.0,0.24318485]
["bitfinex-derivatives","BTCF0:USTF0",1736060731812,0.18426887,98502.0,98501.0,0.24318485]
["bitfinex-derivatives","BTCF0:USTF0",1736060732010,0.18526887,98502.0,98501.0,0.24318485]
["bitfinex-derivatives","BTCF0:USTF0",1736060732417,0.18426887,98502.0,98501.0,0.24318485]
["bitfinex-derivatives","BTCF0:USTF0",1736060732616,0.18426887,98502.0,98497.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736060732617,0.0329,98502.0,98497.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736060732820,0.0339,98502.0,98497.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736060733015,0.0329,98502.0,98497.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736060733216,0.0339,98502.0,98497.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736060733514,0.0349,98502.0,98497.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1736060733918,0.0349,98502.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060734124,0.0349,98502.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060734827,0.0339,98502.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060735419,0.0339,98502.0,98498.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736060735725,0.0319,98502.0,98498.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736060735925,0.0319,98502.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060736126,0.0339,98502.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060736828,0.12187127,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060738337,0.12287127,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060739018,0.12187127,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060739625,0.12387127,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060740422,0.12487127,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060741119,0.003,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060741324,0.002,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060748725,0.001,98499.0,98498.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060748921,0.001,98499.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060753832,0.001,98499.0,98497.0,0.66513335]
["bitfinex-derivatives","BTCF0:USTF0",1736060754134,0.001,98499.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060754827,0.15377127,98502.0,98497.0,0.66517335]
["bitfinex-derivatives","BTCF0:USTF0",1736060755042,0.001,98499.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060756747,0.15477127,98502.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060757043,0.001,98499.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060757937,0.15477127,98502.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060758243,0.15577127,98502.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060758634,0.001,98499.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060760036,0.16482994,98502.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060760237,0.16682994,98502.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060760637,0.16482994,98502.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060760848,0.12187127,98501.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060762145,0.12187127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060763650,0.12287127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060764148,0.12187127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060764345,0.12287127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060764852,0.001,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060767238,0.001,98501.0,98500.0,0.35426735]
["bitfinex-derivatives","BTCF0:USTF0",1736060769965,0.0319,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060770265,0.001,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060771267,0.0339,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060772674,0.0329,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060772968,0.001,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060773363,0.0319,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060773562,0.0329,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060774272,0.0339,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060774465,0.0339,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060775971,0.0329,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060776265,0.0339,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060776671,0.0339,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060777763,0.0329,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060777969,0.0339,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060778573,0.12187127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060780578,0.12287127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060781104,0.12187127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060781276,0.12287127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060791785,0.001,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060793372,0.12287127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060793874,0.12187127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060794076,0.12287127,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060798686,0.001,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060806188,0.0319,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060806389,0.001,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060806891,0.0319,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060808089,0.0329,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060808295,0.083673,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060809602,0.084673,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060811888,0.0339,98502.0,98496.0,0.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1736060812084,0.050773,98501.0,98496.0,0.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1736060813191,0.050773,98501.0,98500.0,0.24331713]
["bitfinex-derivatives","BTCF0:USTF0",1736060814688,0.051773,98501.0,98500.0,0.24331713]
["bitfinex-derivatives","BTCF0:USTF0",1736060814888,0.051773,98501.0,98499.0,0.24331713]
["bitfinex-derivatives","BTCF0:USTF0",1736060816097,0.051773,98501.0,98498.0,0.24331713]
["bitfinex-derivatives","BTCF0:USTF0",1736060820703,0.051773,98501.0,98499.0,0.24331713]
["bitfinex-derivatives","BTCF0:USTF0",1736060823306,0.051773,98501.0,98500.0,0.24331713]
["bitfinex-derivatives","BTCF0:USTF0",1736060823498,0.001,98501.0,98500.0,0.24331713]
["bitfinex-derivatives","BTCF0:USTF0",1736060824811,0.001,98501.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060825889,0.12184012,98502.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060827203,0.12284012,98502.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060829399,0.001,98502.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060835203,0.09234678,98502.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060839613,0.09134678,98502.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060839808,0.09234678,98502.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060847208,0.001,98502.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736060853119,0.050774,98500.0,98498.0,0.66513335]
["bitfinex-derivatives","BTCF0:USTF0",1736060853305,0.050774,98500.0,98498.0,0.66429335]
["bitfinex-derivatives","BTCF0:USTF0",1736060854016,0.17261412,98500.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060855520,0.12184012,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736060856921,0.12184012,98499.0,98498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736060857115,0.12184012,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060858121,0.17261412,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736060859326,0.17261412,98500.0,98499.0,0.24302968]
["bitfinex-derivatives","BTCF0:USTF0",1736060861937,0.050774,98500.0,98494.0,0.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1736060862928,0.09136283,98496.0,98494.0,0.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1736060863132,0.09136283,98496.0,98494.0,0.30449335]
["bitfinex-derivatives","BTCF0:USTF0",1736060863330,0.09136283,98496.0,98494.0,0.30649335]
["bitfinex-derivatives","BTCF0:USTF0",1736060863534,0.09136283,98496.0,98494.0,0.35726935]
["bitfinex-derivatives","BTCF0:USTF0",1736060864022,0.09136283,98496.0,98494.0,0.35626935]
["bitfinex-derivatives","BTCF0:USTF0",1736060864313,0.09136283,98496.0,98494.0,0.35726935]
["bitfinex-derivatives","BTCF0:USTF0",1736060869444,0.09136283,98497.0,98495.0,0.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1736060869735,0.09136283,98497.0,98496.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060872232,0.09136283,98497.0,98496.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736060872534,0.09136283,98497.0,98496.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736060873328,0.09136283,98497.0,98496.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736060873596,0.09136283,98497.0,98496.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736060874831,0.09136283,98498.0,98496.0,0.33051838]
["bitfinex-derivatives","BTCF0:USTF0",1736060875031,0.09136283,98498.0,98496.0,0.32851838]
["bitfinex-derivatives","BTCF0:USTF0",1736060875235,0.09136283,98498.0,98496.0,0.33051838]
["bitfinex-derivatives","BTCF0:USTF0",1736060876638,0.09136283,98497.0,98496.0,0.35770565]
["bitfinex-derivatives","BTCF0:USTF0",1736060878427,0.09136283,98497.0,98496.0,0.35570565]
["bitfinex-derivatives","BTCF0:USTF0",1736060878628,0.09136283,98497.0,98496.0,0.35770565]
["bitfinex-derivatives","BTCF0:USTF0",1736060878842,0.09136283,98497.0,98496.0,0.32953267]
["bitfinex-derivatives","BTCF0:USTF0",1736060879140,0.09136283,98497.0,98496.0,0.33053267]
["bitfinex-derivatives","BTCF0:USTF0",1736060880828,0.09136283,98497.0,98496.0,0.69133267]
["bitfinex-derivatives","BTCF0:USTF0",1736060881033,0.09136283,98497.0,98496.0,0.33053267]
["bitfinex-derivatives","BTCF0:USTF0",1736060881247,0.09136283,98497.0,98496.0,0.69133267]
["bitfinex-derivatives","BTCF0:USTF0",1736060883548,0.12184012,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060884848,0.12284012,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060885738,0.001,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060886234,0.12184012,98502.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060887142,0.12184012,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060888345,0.12184012,98502.0,98500.0,0.06101039]
["bitfinex-derivatives","BTCF0:USTF0",1736060889747,0.12184012,98501.0,98500.0,0.06101039]
["bitfinex-derivatives","BTCF0:USTF0",1736060891347,0.12184012,98502.0,98500.0,0.06101039]
["bitfinex-derivatives","BTCF0:USTF0",1736060893934,0.12184012,98501.0,98500.0,0.06101039]
["bitfinex-derivatives","BTCF0:USTF0",1736060895838,0.12184012,98501.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060896437,0.17261412,98501.0,98498.0,0.30400139]
["bitfinex-derivatives","BTCF0:USTF0",1736060896643,0.0314,98500.0,98498.0,0.30400139]
["bitfinex-derivatives","BTCF0:USTF0",1736060898345,0.12184012,98499.0,98496.0,0.30400139]
["bitfinex-derivatives","BTCF0:USTF0",1736060899542,0.12184012,98499.0,98496.0,0.30600139]
["bitfinex-derivatives","BTCF0:USTF0",1736060900754,0.12184012,98499.0,98496.0,0.30700139]
["bitfinex-derivatives","BTCF0:USTF0",1736060903351,0.0314,98500.0,98496.0,0.30700139]
["bitfinex-derivatives","BTCF0:USTF0",1736060903352,0.15324012,98500.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060904550,0.15324012,98500.0,98497.0,0.35477639]
["bitfinex-derivatives","BTCF0:USTF0",1736060904942,0.15324012,98500.0,98497.0,0.35577639]
["bitfinex-derivatives","BTCF0:USTF0",1736060906479,0.15324012,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060906849,0.0314,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060916765,0.15324012,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060923870,0.0314,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060925569,0.15324012,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060932382,0.0314,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060933874,0.0344,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060935479,0.0334,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060936387,0.0314,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060936983,0.0324,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060938686,0.0334,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060940085,0.0324,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060940285,0.0334,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736060942193,0.15529353,98500.0,98499.0,0.35477539]
["bitfinex-derivatives","BTCF0:USTF0",1736060942583,0.15429353,98500.0,98499.0,0.35477539]
["bitfinex-derivatives","BTCF0:USTF0",1736060942889,0.15529353,98500.0,98499.0,0.35477539]
["bitfinex-derivatives","BTCF0:USTF0",1736060943689,0.15529353,98500.0,98499.0,0.53123659]
["bitfinex-derivatives","BTCF0:USTF0",1736060944994,0.18576887,98500.0,98499.0,0.24340261]
["bitfinex-derivatives","BTCF0:USTF0",1736060946290,0.0334,98500.0,98497.0,0.24340261]
["bitfinex-derivatives","BTCF0:USTF0",1736060947395,0.0334,98500.0,98496.0,0.24340261]
["bitfinex-derivatives","BTCF0:USTF0",1736060948884,0.1218244,98497.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736060950497,0.1218244,98497.0,98493.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736060950899,0.1218244,98497.0,98494.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060951599,0.1218244,98498.0,98494.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060952394,0.1218244,98498.0,98494.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736060952595,0.1218244,98497.0,98494.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736060952795,0.1218244,98497.0,98494.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736060953296,0.1218244,98497.0,98494.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736060953497,0.1218244,98497.0,98494.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736060954399,0.1218244,98497.0,98494.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736060955297,0.1218244,98497.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060956898,0.1218244,98498.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736060958701,0.1218244,98498.0,98497.0,0.24318506]
["bitfinex-derivatives","BTCF0:USTF0",1736060958895,0.1218244,98498.0,98497.0,0.29396006]
["bitfinex-derivatives","BTCF0:USTF0",1736060960199,0.1228244,98498.0,98497.0,0.29396006]
["bitfinex-derivatives","BTCF0:USTF0",1736060962191,0.001,98498.0,98497.0,0.29396006]
["bitfinex-derivatives","BTCF0:USTF0",1736060965504,0.1218244,98499.0,98497.0,0.29396006]
["bitfinex-derivatives","BTCF0:USTF0",1736060966507,0.04164614,98500.0,98498.0,0.24318506]
["bitfinex-derivatives","BTCF0:USTF0",1736060967006,0.001,98499.0,98498.0,0.24318506]
["bitfinex-derivatives","BTCF0:USTF0",1736060967904,0.001,98499.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060968600,0.04264614,98500.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060968803,0.12183245,98498.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060970411,0.04264614,98500.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060971401,0.04164614,98500.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736060971609,0.04264614,98500.0,98499.0,0.24326601]
["bitfinex-derivatives","BTCF0:USTF0",1736060972112,0.04364614,98500.0,98499.0,0.24326601]
["bitfinex-derivatives","BTCF0:USTF0",1736060972612,0.04264614,98500.0,98499.0,0.24326601]
["bitfinex-derivatives","BTCF0:USTF0",1736060972802,0.04364614,98500.0,98499.0,0.24326601]
["bitfinex-derivatives","BTCF0:USTF0",1736060974211,0.04364614,98500.0,98493.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736060974212,0.050777,98494.0,98493.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736060974412,0.411577,98494.0,98493.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736060975413,0.411577,98494.0,98493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060976500,0.46096048,98494.0,98493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060988722,0.46096048,98494.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060988923,0.46096048,98494.0,98481.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736060988924,0.41018348,98494.0,98481.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736060989127,0.05078,98488.0,98481.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736060990027,0.05078,98488.0,98481.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1736060990432,0.12166572,98485.0,98481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736060990637,0.12166572,98485.0,98480.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736060990833,0.12166572,98485.0,98481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736060991040,0.12166572,98485.0,98481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736060991637,0.12166572,98485.0,98481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736060992433,0.12166572,98485.0,98480.0,0.1915071]
["bitfinex-derivatives","BTCF0:USTF0",1736060992641,0.12166572,98485.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060992951,0.050783,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060993127,0.050783,98482.0,98481.0,0.1905071]
["bitfinex-derivatives","BTCF0:USTF0",1736060993527,0.050783,98482.0,98481.0,0.1845071]
["bitfinex-derivatives","BTCF0:USTF0",1736060994434,0.050783,98482.0,98481.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736060994642,0.050783,98482.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736060995229,0.050783,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060995431,0.050783,98482.0,98481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736060996036,0.050783,98482.0,98480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060996237,0.050783,98482.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736060996641,0.050783,98482.0,98480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736060996840,0.050783,98482.0,98481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736060997843,0.050783,98482.0,98481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736060998442,0.050783,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736060999044,0.050783,98482.0,98481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736061002549,0.20296192,98482.0,98481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736061003747,0.050783,98482.0,98481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736061005049,0.050786,98477.0,98475.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061006040,0.050786,98477.0,98474.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061006448,0.050786,98477.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061006641,0.050786,98477.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061008336,0.050786,98477.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061008542,0.0319,98478.0,98474.0,0.1855071]
["bitfinex-derivatives","BTCF0:USTF0",1736061008851,0.050787,98475.0,98474.0,0.1835071]
["bitfinex-derivatives","BTCF0:USTF0",1736061009053,0.050787,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061009251,0.411587,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061009455,0.411587,98475.0,98473.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061010550,0.411587,98475.0,98472.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061011046,0.411587,98475.0,98474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061011248,0.411587,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061011649,0.411587,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061011858,0.42157411,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061012150,0.42157411,98475.0,98472.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1736061012151,0.050788,98473.0,98472.0,0.1885071]
["bitfinex-derivatives","BTCF0:USTF0",1736061012453,0.050788,98473.0,98472.0,0.1845071]
["bitfinex-derivatives","BTCF0:USTF0",1736061012956,0.050788,98473.0,98472.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061014247,0.050788,98473.0,98470.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061014451,0.050788,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061015053,0.050788,98473.0,98472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061015455,0.050788,98473.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061017447,0.050788,98473.0,98472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061019997,0.04939189,98473.0,98464.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061020158,0.05079,98468.0,98464.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061020667,0.3608,98465.0,98464.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061021165,0.3608,98465.0,98464.0,0.1925071]
["bitfinex-derivatives","BTCF0:USTF0",1736061021362,0.3608,98465.0,98464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736061021760,0.3618,98465.0,98464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736061022161,0.3618,98465.0,98460.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1736061022364,0.050798,98453.0,98450.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736061022558,0.050798,98453.0,98448.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736061023165,0.050799,98452.0,98448.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736061023561,0.3608,98454.0,98448.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736061023762,0.050799,98451.0,98448.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736061024164,0.050799,98451.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736061025072,0.050799,98451.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061025587,0.050799,98451.0,98445.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736061025771,0.050799,98451.0,98445.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736061026571,0.12160216,98449.0,98445.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736061027274,0.12160216,98449.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736061027975,0.12160216,98449.0,98445.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736061028972,0.09115051,98446.0,98445.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736061030980,0.09115051,98446.0,98445.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736061031472,0.09115051,98447.0,98445.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736061033070,0.09115051,98447.0,98445.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736061033382,0.0508,98449.0,98445.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736061033570,0.050801,98448.0,98445.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736061034173,0.050801,98448.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061037279,0.050801,98447.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061037479,0.050801,98447.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061037683,0.050801,98447.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061038376,0.050801,98447.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061038576,0.050801,98447.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061042592,0.14195151,98447.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061045092,0.050801,98447.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061045892,0.0323,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061047493,0.0323,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061047691,0.0323,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061048495,0.0323,98446.0,98445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061049084,0.0323,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061053536,0.18451365,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061054698,0.08170548,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061055994,0.0323,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061057297,0.08170548,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061058887,0.08170548,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061061394,0.08170548,98446.0,98437.0,0.01030858]
["bitfinex-derivatives","BTCF0:USTF0",1736061061593,0.050804,98441.0,98436.0,0.24276358]
["bitfinex-derivatives","BTCF0:USTF0",1736061062900,0.050804,98441.0,98436.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061063101,0.050804,98441.0,98436.0,0.24876358]
["bitfinex-derivatives","BTCF0:USTF0",1736061066002,0.050804,98441.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061068100,0.15234045,98442.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061068407,0.050805,98440.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061069197,0.050805,98440.0,98436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061069397,0.050805,98440.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061069598,0.15234045,98443.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061069797,0.050805,98439.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061072501,0.050805,98439.0,98436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061072700,0.050805,98439.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061075105,0.050805,98439.0,98436.0,0.24876358]
["bitfinex-derivatives","BTCF0:USTF0",1736061076309,0.050805,98439.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061081911,0.20314545,98439.0,98436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736061083312,0.20314545,98439.0,98436.0,0.24876358]
["bitfinex-derivatives","BTCF0:USTF0",1736061086421,0.20314545,98439.0,98437.0,0.24276358]
["bitfinex-derivatives","BTCF0:USTF0",1736061087622,0.20314545,98439.0,98436.0,0.24476358]
["bitfinex-derivatives","BTCF0:USTF0",1736061087916,0.20314545,98439.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061088518,0.20314545,98439.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061088708,0.20314545,98439.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061088909,0.20314545,98439.0,98437.0,0.24376358]
["bitfinex-derivatives","BTCF0:USTF0",1736061091125,0.20314545,98439.0,98437.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061091427,0.20314545,98439.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061093020,0.15234045,98438.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061094642,0.15234045,98438.0,98437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061094824,0.15234045,98438.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061100923,0.050805,98439.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061103925,0.15244422,98438.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061106430,0.15244422,98438.0,98437.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061110734,0.20324922,98439.0,98437.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061112941,0.15244422,98438.0,98437.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061114135,0.20324922,98439.0,98437.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061115342,0.20324922,98439.0,98437.0,0.24576358]
["bitfinex-derivatives","BTCF0:USTF0",1736061115551,0.20324922,98439.0,98437.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061118344,0.20324922,98439.0,98438.0,0.24276358]
["bitfinex-derivatives","BTCF0:USTF0",1736061119752,0.20324922,98439.0,98438.0,0.24576358]
["bitfinex-derivatives","BTCF0:USTF0",1736061120156,0.20324922,98439.0,98438.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061123467,0.15244422,98439.0,98438.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061123647,1e-08,98439.0,98438.0,0.24676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061123847,1e-08,98439.0,98438.0,0.27676358]
["bitfinex-derivatives","BTCF0:USTF0",1736061124658,0.09825069,98460.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736061124659,0.18240031,98450.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736061124855,0.18240031,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061125752,0.18440031,98450.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736061125966,0.002,98450.0,98447.0,0.29443209]
["bitfinex-derivatives","BTCF0:USTF0",1736061126154,0.0508,98448.0,98447.0,0.24363109]
["bitfinex-derivatives","BTCF0:USTF0",1736061126461,0.0508,98448.0,98447.0,0.14383109]
["bitfinex-derivatives","BTCF0:USTF0",1736061127763,0.050807,98436.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061128360,0.0309,98435.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061129362,0.12185884,98429.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061129758,0.12185884,98429.0,98428.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736061130063,0.12185884,98429.0,98428.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1736061130967,0.12185884,98429.0,98428.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1736061132063,0.12185884,98430.0,98428.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1736061132464,0.12185884,98430.0,98428.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736061132662,0.12185884,98430.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061133363,0.12185884,98432.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061133558,0.12185884,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061134060,0.12185884,98432.0,98428.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061135861,0.12185884,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061136054,0.12185884,98432.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061138659,0.12185884,98431.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061139868,0.12185884,98431.0,98429.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736061141564,0.12185884,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061143267,0.12385884,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061143473,0.12485884,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061145071,0.12285884,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061145270,0.12485884,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061145580,0.003,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061148872,0.12481794,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061152370,0.003,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061152969,0.002,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061153370,0.001,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061154880,0.0609,98435.0,98431.0,0.18271062]
["bitfinex-derivatives","BTCF0:USTF0",1736061155084,0.001,98433.0,98432.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736061156079,0.0639,98435.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061156474,0.15233845,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061157774,0.0609,98435.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061158170,0.0639,98435.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061158372,0.001,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061159183,0.0649,98435.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061159383,0.002,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061160090,0.003,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061160572,0.15542882,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061161375,0.15342882,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061161574,0.15542882,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061162090,0.003,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061164172,0.003,98434.0,98433.0,0.06108696]
["bitfinex-derivatives","BTCF0:USTF0",1736061164375,0.001,98434.0,98433.0,0.06108696]
["bitfinex-derivatives","BTCF0:USTF0",1736061164579,0.003,98434.0,98433.0,0.06108696]
["bitfinex-derivatives","BTCF0:USTF0",1736061164984,0.002,98434.0,98433.0,0.06108696]
["bitfinex-derivatives","BTCF0:USTF0",1736061165289,0.003,98434.0,98433.0,0.06108696]
["bitfinex-derivatives","BTCF0:USTF0",1736061166785,0.003,98434.0,98433.0,0.42188696]
["bitfinex-derivatives","BTCF0:USTF0",1736061167191,0.003,98434.0,98433.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736061169585,0.003,98434.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736061172796,0.003,98434.0,98428.0,0.30413584]
["bitfinex-derivatives","BTCF0:USTF0",1736061173900,0.053808,98434.0,98428.0,0.35494584]
["bitfinex-derivatives","BTCF0:USTF0",1736061174196,0.15242802,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061175396,0.15242802,98432.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061176798,0.15242802,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061177996,0.15242802,98430.0,98428.0,0.23363496]
["bitfinex-derivatives","BTCF0:USTF0",1736061179399,0.15242802,98431.0,98428.0,0.23363496]
["bitfinex-derivatives","BTCF0:USTF0",1736061180699,0.15242802,98432.0,98429.0,0.18282496]
["bitfinex-derivatives","BTCF0:USTF0",1736061181490,0.050809,98431.0,98429.0,0.18282496]
["bitfinex-derivatives","BTCF0:USTF0",1736061182298,0.20323702,98431.0,98428.0,0.23363496]
["bitfinex-derivatives","BTCF0:USTF0",1736061183603,0.20323702,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061185094,0.15242802,98430.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061186103,0.20323702,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061188299,0.21360273,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061189104,0.20323702,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061190306,0.050809,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061191804,0.20323702,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061193003,0.050809,98431.0,98428.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736061194411,0.15242802,98432.0,98427.0,0.18282496]
["bitfinex-derivatives","BTCF0:USTF0",1736061194715,0.050811,98429.0,98427.0,0.18282496]
["bitfinex-derivatives","BTCF0:USTF0",1736061195704,0.050811,98429.0,98427.0,0.18382496]
["bitfinex-derivatives","BTCF0:USTF0",1736061196012,0.050811,98429.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061197109,0.050811,98429.0,98427.0,0.18382496]
["bitfinex-derivatives","BTCF0:USTF0",1736061200914,0.050811,98429.0,98428.0,0.18282496]
["bitfinex-derivatives","BTCF0:USTF0",1736061202117,0.10022319,98429.0,98428.0,0.18282496]
["bitfinex-derivatives","BTCF0:USTF0",1736061203421,0.050812,98427.0,98425.0,0.2436596]
["bitfinex-derivatives","BTCF0:USTF0",1736061204516,0.050812,98427.0,98425.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061205015,0.20326209,98427.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061206425,0.04941444,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061207621,0.050812,98427.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061208022,0.050812,98427.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061208219,0.050812,98427.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061209319,0.04941444,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061210325,0.04941444,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061210528,0.04941444,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061211122,0.04941444,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061211318,0.04941444,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061211729,0.050812,98427.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061211930,0.050812,98427.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061212127,0.050812,98427.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061213130,0.1523539,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061213432,0.1523539,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061213629,0.1523539,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061214437,0.2031659,98427.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061214630,0.050814,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061216233,0.050814,98422.0,98421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736061217431,0.050814,98422.0,98421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736061221408,0.06100366,98422.0,98421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736061225548,0.06100366,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061227039,0.06100366,98422.0,98421.0,0.18577924]
["bitfinex-derivatives","BTCF0:USTF0",1736061228443,0.06100366,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061231348,0.21335756,98422.0,98421.0,0.18581296]
["bitfinex-derivatives","BTCF0:USTF0",1736061233850,0.06100366,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061242453,0.050814,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061243358,0.10022843,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061251376,0.20328662,98422.0,98421.0,0.2466596]
["bitfinex-derivatives","BTCF0:USTF0",1736061252461,0.050814,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061261565,0.10022845,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061265672,0.10022845,98422.0,98421.0,0.18594804]
["bitfinex-derivatives","BTCF0:USTF0",1736061267070,0.10022845,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061267269,0.10022845,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061267473,0.10022845,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061267675,0.10022845,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061273379,0.46102845,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061277779,0.10022845,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061283074,0.05041445,98422.0,98418.0,0.18294804]
["bitfinex-derivatives","BTCF0:USTF0",1736061283274,0.050815,98419.0,98418.0,0.18294804]
["bitfinex-derivatives","BTCF0:USTF0",1736061284272,0.050815,98419.0,98418.0,0.18394804]
["bitfinex-derivatives","BTCF0:USTF0",1736061284273,0.10022945,98419.0,98418.0,0.18394804]
["bitfinex-derivatives","BTCF0:USTF0",1736061284779,0.10022945,98419.0,98418.0,0.18494804]
["bitfinex-derivatives","BTCF0:USTF0",1736061285774,0.10022945,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061285975,0.10122945,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061286489,0.10222945,98419.0,98417.0,0.18294804]
["bitfinex-derivatives","BTCF0:USTF0",1736061287186,0.10322945,98419.0,98417.0,0.18294804]
["bitfinex-derivatives","BTCF0:USTF0",1736061288181,0.15241672,98418.0,98413.0,0.2944776]
["bitfinex-derivatives","BTCF0:USTF0",1736061289682,0.15241672,98418.0,98413.0,0.2954776]
["bitfinex-derivatives","BTCF0:USTF0",1736061289878,0.15241672,98416.0,98415.0,0.18288916]
["bitfinex-derivatives","BTCF0:USTF0",1736061290581,0.15241672,98416.0,98413.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736061292086,0.15241672,98416.0,98413.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736061292990,0.15241672,98416.0,98413.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736061293491,0.15241672,98415.0,98413.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736061295285,0.15241672,98415.0,98413.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736061295485,0.15241672,98415.0,98413.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736061297891,0.16284134,98415.0,98413.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736061298893,0.16284134,98415.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061300499,0.01042462,98415.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061300691,0.15241672,98416.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061301489,0.15241672,98416.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061301894,0.15241672,98416.0,98413.0,0.2436596]
["bitfinex-derivatives","BTCF0:USTF0",1736061302093,0.15241672,98416.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061302998,0.15241672,98415.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061304703,0.15241672,98415.0,98413.0,0.2436596]
["bitfinex-derivatives","BTCF0:USTF0",1736061304908,0.15241672,98415.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061306658,0.16256235,98416.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061306802,0.15241672,98416.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061309107,0.15241672,98415.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061310612,0.15241672,98415.0,98414.0,0.2436596]
["bitfinex-derivatives","BTCF0:USTF0",1736061318105,0.04941735,98416.0,98413.0,0.2436596]
["bitfinex-derivatives","BTCF0:USTF0",1736061319200,0.04941735,98416.0,98413.0,0.2446596]
["bitfinex-derivatives","BTCF0:USTF0",1736061319607,0.15245627,98414.0,98413.0,0.2466596]
["bitfinex-derivatives","BTCF0:USTF0",1736061320909,0.04941735,98416.0,98413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061322517,0.04941735,98416.0,98413.0,0.2466596]
["bitfinex-derivatives","BTCF0:USTF0",1736061323514,0.15245409,98414.0,98413.0,0.2466596]
["bitfinex-derivatives","BTCF0:USTF0",1736061326215,0.15245409,98415.0,98413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061327622,0.15245409,98415.0,98414.0,0.24398414]
["bitfinex-derivatives","BTCF0:USTF0",1736061329308,0.15245409,98415.0,98414.0,0.24498414]
["bitfinex-derivatives","BTCF0:USTF0",1736061335619,0.050817,98417.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061335620,0.15245409,98416.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061336617,0.15245409,98416.0,98415.0,0.24397805]
["bitfinex-derivatives","BTCF0:USTF0",1736061337820,0.20327109,98417.0,98415.0,0.24397805]
["bitfinex-derivatives","BTCF0:USTF0",1736061338804,0.20327109,98417.0,98415.0,0.24497805]
["bitfinex-derivatives","BTCF0:USTF0",1736061343305,0.15245409,98416.0,98415.0,0.24497805]
["bitfinex-derivatives","BTCF0:USTF0",1736061346511,0.050817,98417.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061348122,0.04941693,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061349823,0.04941693,98416.0,98415.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736061350017,0.04941693,98416.0,98415.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1736061351017,0.12197235,98417.0,98415.0,0.36598329]
["bitfinex-derivatives","BTCF0:USTF0",1736061352424,0.12197235,98419.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736061353625,0.12197235,98420.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736061353928,0.12197235,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061354811,0.12197235,98420.0,98419.0,0.6045838]
["bitfinex-derivatives","BTCF0:USTF0",1736061355027,0.12197235,98420.0,98419.0,0.6553988]
["bitfinex-derivatives","BTCF0:USTF0",1736061355228,0.12297235,98420.0,98419.0,0.6553988]
["bitfinex-derivatives","BTCF0:USTF0",1736061355743,0.12597235,98420.0,98419.0,0.6045838]
["bitfinex-derivatives","BTCF0:USTF0",1736061356325,0.004,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061357219,0.054815,98420.0,98418.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1736061357618,0.054815,98420.0,98416.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1736061357824,0.050816,98418.0,98416.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1736061358917,0.050816,98418.0,98417.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061359423,0.051816,98418.0,98417.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061361333,0.050816,98418.0,98417.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061361530,0.051816,98418.0,98416.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061362130,0.0619911,98418.0,98416.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061363130,0.0619911,98418.0,98415.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061363923,0.0609911,98418.0,98415.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061364128,0.0619911,98418.0,98415.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061364725,0.0609911,98418.0,98415.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061366032,0.21345654,98418.0,98414.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061368128,0.21345654,98418.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736061368129,0.0609911,98418.0,98415.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061368524,0.050817,98416.0,98415.0,0.1828267]
["bitfinex-derivatives","BTCF0:USTF0",1736061370538,0.050817,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736061371239,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061371727,0.050817,98416.0,98412.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736061373333,0.050817,98416.0,98412.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736061373535,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061374128,0.050817,98416.0,98412.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736061374340,0.050817,98416.0,98412.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736061374542,0.050817,98416.0,98412.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736061374842,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061375236,0.050817,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736061375437,0.050817,98416.0,98412.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736061376843,0.050817,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736061377061,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061377548,0.050817,98416.0,98412.0,0.2976028]
["bitfinex-derivatives","BTCF0:USTF0",1736061378139,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061379836,0.050817,98416.0,98412.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736061380243,0.050817,98416.0,98412.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736061380948,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061383047,0.050817,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736061383241,0.050817,98416.0,98412.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736061383633,0.050817,98416.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736061383843,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061384244,0.050817,98416.0,98412.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736061384444,0.050817,98416.0,98412.0,0.2976028]
["bitfinex-derivatives","BTCF0:USTF0",1736061384840,0.050817,98416.0,98412.0,0.2956028]
["bitfinex-derivatives","BTCF0:USTF0",1736061385047,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061386341,0.050817,98416.0,98413.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1736061387243,0.050817,98416.0,98414.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1736061387450,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061387845,0.050817,98416.0,98414.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1736061388749,0.050817,98416.0,98415.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1736061389751,0.050817,98416.0,98415.0,0.2447838]
["bitfinex-derivatives","BTCF0:USTF0",1736061393353,0.20328244,98416.0,98415.0,0.2447838]
["bitfinex-derivatives","BTCF0:USTF0",1736061394351,0.20328244,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061395883,0.050817,98416.0,98415.0,0.2447838]
["bitfinex-derivatives","BTCF0:USTF0",1736061396952,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061405557,0.050817,98416.0,98415.0,0.24493706]
["bitfinex-derivatives","BTCF0:USTF0",1736061406959,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061408379,0.050817,98416.0,98415.0,0.24493706]
["bitfinex-derivatives","BTCF0:USTF0",1736061409759,0.050817,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061429979,0.15246544,98418.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736061431282,0.15346544,98418.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736061431783,0.12193906,98417.0,98416.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736061434973,0.12193906,98417.0,98416.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736061435382,0.20327844,98424.0,98416.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736061435383,0.12193906,98418.0,98416.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736061441588,0.15246544,98423.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061442885,0.15346544,98423.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061443185,0.15546544,98423.0,98421.0,0.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1736061444604,0.15646544,98423.0,98421.0,0.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1736061444787,0.15846544,98423.0,98421.0,0.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1736061445137,0.050814,98422.0,98421.0,0.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1736061445583,0.20327944,98422.0,98421.0,0.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1736061446177,0.20427944,98422.0,98421.0,0.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1736061446382,0.20727944,98422.0,98421.0,0.18287872]
["bitfinex-derivatives","BTCF0:USTF0",1736061449090,0.20727944,98422.0,98418.0,0.01019297]
["bitfinex-derivatives","BTCF0:USTF0",1736061449285,0.20727944,98422.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061450483,0.20627944,98422.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061450790,0.20527944,98422.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061451070,0.20627944,98422.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061451386,0.050815,98421.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061452499,0.051815,98421.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061452690,0.053815,98421.0,98417.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061453496,0.053815,98421.0,98416.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1736061453497,0.053815,98421.0,98418.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061454687,0.052815,98421.0,98418.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061454890,0.053815,98421.0,98418.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061457295,0.20628044,98421.0,98418.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061461214,0.20628044,98421.0,98416.0,0.42202186]
["bitfinex-derivatives","BTCF0:USTF0",1736061461215,0.20628044,98421.0,98419.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061462300,0.054815,98421.0,98420.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061467701,0.20728044,98421.0,98420.0,0.24383799]
["bitfinex-derivatives","BTCF0:USTF0",1736061470405,0.20728044,98421.0,98416.0,0.42202186]
["bitfinex-derivatives","BTCF0:USTF0",1736061471709,0.20628044,98421.0,98416.0,0.42202186]
["bitfinex-derivatives","BTCF0:USTF0",1736061472497,0.20428044,98421.0,98416.0,0.42202186]
["bitfinex-derivatives","BTCF0:USTF0",1736061473100,0.051815,98421.0,98416.0,0.42202186]
["bitfinex-derivatives","BTCF0:USTF0",1736061474403,0.001,98421.0,98417.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736061474608,0.001,98421.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061475607,0.002,98421.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061475910,0.12396113,98421.0,98420.0,0.5567907]
["bitfinex-derivatives","BTCF0:USTF0",1736061476103,0.12496113,98421.0,98420.0,0.5567907]
["bitfinex-derivatives","BTCF0:USTF0",1736061476305,0.12596113,98421.0,98420.0,0.5567907]
["bitfinex-derivatives","BTCF0:USTF0",1736061477206,0.004,98421.0,98419.0,0.35561097]
["bitfinex-derivatives","BTCF0:USTF0",1736061478603,0.09541844,98421.0,98419.0,0.35561097]
["bitfinex-derivatives","BTCF0:USTF0",1736061480004,0.09441844,98421.0,98419.0,0.35561097]
["bitfinex-derivatives","BTCF0:USTF0",1736061480205,0.09441844,98421.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061483322,0.09441844,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061483573,0.003,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061483715,0.002,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061484112,0.001,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061484826,0.002,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061485220,0.002,98421.0,98420.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736061485423,0.002,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061485613,0.001,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061485814,0.003,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061486218,0.003,98421.0,98419.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061486532,0.003,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061487815,0.002,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061488728,0.001,98421.0,98420.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1736061492433,0.09141844,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061494031,0.09341844,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061495027,0.09741844,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061495529,0.09341844,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061495726,0.09641844,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061496134,0.09441844,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061496325,0.09541844,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061498933,0.09541844,98424.0,98423.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736061502333,0.003,98424.0,98423.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736061504936,0.003,98424.0,98423.0,0.71640897]
["bitfinex-derivatives","BTCF0:USTF0",1736061506439,0.003,98424.0,98423.0,0.96827601]
["bitfinex-derivatives","BTCF0:USTF0",1736061507936,0.12496113,98424.0,98423.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736061509744,0.12396113,98424.0,98423.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736061510643,0.12496113,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061510843,0.12296113,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061511044,0.12596113,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061512137,0.12496113,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061512336,0.12596113,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061515846,0.12496113,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061516043,0.12596113,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061516843,0.004,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061519541,0.12595851,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061524277,0.12295851,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061524579,0.12595851,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061531748,0.004,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061536257,0.001,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061536457,0.004,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061538958,0.001,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061539273,0.004,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061539756,0.003,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061539956,0.004,98424.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061544562,0.004,98424.0,98420.0,0.66643597]
["bitfinex-derivatives","BTCF0:USTF0",1736061544563,0.054813,98424.0,98420.0,0.66643597]
["bitfinex-derivatives","BTCF0:USTF0",1736061544769,0.051813,98424.0,98420.0,0.66559597]
["bitfinex-derivatives","BTCF0:USTF0",1736061544968,0.054813,98424.0,98420.0,0.66559597]
["bitfinex-derivatives","BTCF0:USTF0",1736061545367,0.053813,98424.0,98420.0,0.66559597]
["bitfinex-derivatives","BTCF0:USTF0",1736061545579,0.054813,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061546045,0.051813,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061546280,0.052813,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061547078,0.052813,98424.0,98422.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061547684,0.051813,98424.0,98422.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061548282,0.053813,98424.0,98422.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061548787,0.053813,98424.0,98421.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061548986,0.054813,98424.0,98421.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061550185,0.054813,98424.0,98420.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061550982,0.053813,98424.0,98420.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061551485,0.051813,98424.0,98420.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061551702,0.414613,98424.0,98420.0,0.24384596]
["bitfinex-derivatives","BTCF0:USTF0",1736061551882,0.414613,98424.0,98419.0,0.29466096]
["bitfinex-derivatives","BTCF0:USTF0",1736061551883,0.083414,98423.0,98419.0,0.29466096]
["bitfinex-derivatives","BTCF0:USTF0",1736061552290,0.0314,98422.0,98419.0,0.29466096]
["bitfinex-derivatives","BTCF0:USTF0",1736061552688,0.0313,98421.0,98419.0,0.29466096]
["bitfinex-derivatives","BTCF0:USTF0",1736061552990,0.0313,98421.0,98420.0,0.18282967]
["bitfinex-derivatives","BTCF0:USTF0",1736061555498,0.082114,98421.0,98420.0,0.18282967]
["bitfinex-derivatives","BTCF0:USTF0",1736061555798,0.082114,98421.0,98419.0,0.18282967]
["bitfinex-derivatives","BTCF0:USTF0",1736061556993,0.082114,98421.0,98417.0,0.18282967]
["bitfinex-derivatives","BTCF0:USTF0",1736061557495,0.082114,98421.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061558095,0.082114,98421.0,98417.0,0.18482967]
["bitfinex-derivatives","BTCF0:USTF0",1736061558698,0.082114,98421.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061560800,0.082114,98421.0,98417.0,0.18282967]
["bitfinex-derivatives","BTCF0:USTF0",1736061561000,0.050815,98420.0,98417.0,0.18482967]
["bitfinex-derivatives","BTCF0:USTF0",1736061561499,0.050815,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061562095,0.050815,98420.0,98417.0,0.18482967]
["bitfinex-derivatives","BTCF0:USTF0",1736061562292,0.050815,98420.0,98417.0,0.18582967]
["bitfinex-derivatives","BTCF0:USTF0",1736061562595,0.050816,98419.0,98417.0,0.18382967]
["bitfinex-derivatives","BTCF0:USTF0",1736061562987,0.050816,98419.0,98417.0,0.18282967]
["bitfinex-derivatives","BTCF0:USTF0",1736061563902,0.050816,98419.0,98417.0,0.18382967]
["bitfinex-derivatives","BTCF0:USTF0",1736061564493,0.050816,98419.0,98417.0,0.18582967]
["bitfinex-derivatives","BTCF0:USTF0",1736061565499,0.050816,98419.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061567201,0.06093218,98419.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061568307,0.050816,98419.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061573003,0.0101549,98422.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061573004,0.050812,98427.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061573207,0.06097421,98427.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061574507,0.06397421,98427.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061575195,0.06497421,98427.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061575394,0.06197421,98427.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061576009,0.06097421,98427.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061577106,0.06097421,98427.0,98420.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736061580415,0.06097421,98427.0,98420.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736061580616,0.06097421,98427.0,98420.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736061581712,0.21334756,98427.0,98426.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061583112,0.21434756,98427.0,98425.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061583706,0.21734756,98427.0,98425.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061583918,0.21834756,98427.0,98425.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061584711,0.21834756,98427.0,98420.0,0.29462031]
["bitfinex-derivatives","BTCF0:USTF0",1736061584712,0.15237335,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061586615,0.21734756,98427.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061586821,0.001,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061587020,0.004,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061587829,0.15537335,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061588929,0.15437335,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061589330,0.20518535,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061589531,0.20618535,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061589722,0.20718535,98426.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061592428,0.3608,98425.0,98424.0,0.18285398]
["bitfinex-derivatives","BTCF0:USTF0",1736061592933,0.3608,98425.0,98420.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061593628,0.050814,98421.0,98420.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061594447,0.050814,98421.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061594448,0.050816,98419.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061594642,0.15237335,98421.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061594842,0.050816,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061595191,0.050816,98418.0,98414.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061596544,0.050816,98418.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061597249,0.050816,98418.0,98414.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1736061598264,0.050816,98418.0,98414.0,0.24480531]
["bitfinex-derivatives","BTCF0:USTF0",1736061598452,0.050816,98418.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061598953,0.050816,98418.0,98416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061600044,0.050816,98418.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061600651,0.050816,98418.0,98416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736061608153,0.050816,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061609455,0.15237335,98422.0,98417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736061610757,0.15237335,98422.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736061610958,0.15237335,98422.0,98417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736061611146,0.15237335,98422.0,98417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736061611351,0.15237335,98422.0,98417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736061611552,0.15237335,98422.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061611807,0.0324,98423.0,98420.0,0.18281801]
["bitfinex-derivatives","BTCF0:USTF0",1736061612859,0.0324,98423.0,98421.0,0.18281801]
["bitfinex-derivatives","BTCF0:USTF0",1736061614056,0.18477335,98423.0,98421.0,0.18381801]
["bitfinex-derivatives","BTCF0:USTF0",1736061615452,0.23558735,98423.0,98421.0,0.18381801]
["bitfinex-derivatives","BTCF0:USTF0",1736061616460,0.04941586,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061617764,0.083214,98423.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061620465,0.04941507,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061622370,0.04941507,98422.0,98420.0,0.18281801]
["bitfinex-derivatives","BTCF0:USTF0",1736061622570,0.04941507,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061623466,0.04941507,98422.0,98420.0,0.18281801]
["bitfinex-derivatives","BTCF0:USTF0",1736061623667,0.04941507,98422.0,98420.0,0.18381801]
["bitfinex-derivatives","BTCF0:USTF0",1736061624070,0.04941507,98422.0,98420.0,0.18281801]
["bitfinex-derivatives","BTCF0:USTF0",1736061624271,0.04941507,98422.0,98416.0,0.29462231]
["bitfinex-derivatives","BTCF0:USTF0",1736061624272,0.04941507,98422.0,98421.0,0.18381801]
["bitfinex-derivatives","BTCF0:USTF0",1736061625471,0.04941507,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061626066,0.04941507,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061626967,0.04941507,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061627577,0.04941507,98422.0,98417.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061627578,0.04941507,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061628471,0.083214,98423.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061629174,0.083214,98423.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061629775,0.083214,98423.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061630069,0.15243949,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061630270,0.15243949,98422.0,98419.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061630474,0.15243949,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061631874,0.15243949,98422.0,98419.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061632071,0.15243949,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061632671,0.15243949,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061633972,0.083214,98423.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061634273,0.0324,98423.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061634580,0.050814,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061635478,0.050814,98422.0,98419.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061635677,0.15245043,98421.0,98419.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061636284,0.15245043,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061636673,0.04941378,98421.0,98420.0,0.18295196]
["bitfinex-derivatives","BTCF0:USTF0",1736061637875,0.050814,98422.0,98420.0,0.18295196]
["bitfinex-derivatives","BTCF0:USTF0",1736061638076,0.050814,98422.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061638584,0.050814,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061638979,0.04941378,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061639478,0.04941378,98421.0,98416.0,0.65630231]
["bitfinex-derivatives","BTCF0:USTF0",1736061639686,0.04941378,98421.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061640175,0.04941378,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061641879,0.04941378,98421.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061642475,0.04941378,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061642980,0.050814,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061643180,0.050814,98422.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061643984,0.050814,98422.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061644787,0.050814,98422.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061644987,0.050814,98422.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061645594,0.050814,98422.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061645780,0.15244861,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061646185,0.15244861,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061647677,0.15244861,98420.0,98417.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061647984,0.15244861,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061648589,0.15244861,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061650095,0.04941511,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061662489,0.10023011,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061663696,0.04941511,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061664927,0.04941511,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061665203,0.04941511,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061666503,0.050815,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061667899,0.050815,98421.0,98418.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1736061668097,0.050815,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061668901,0.050815,98421.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061669102,0.050815,98421.0,98418.0,0.24680531]
["bitfinex-derivatives","BTCF0:USTF0",1736061669601,0.050815,98421.0,98418.0,0.24480531]
["bitfinex-derivatives","BTCF0:USTF0",1736061669804,0.050815,98421.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736061670799,0.050815,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061671200,0.050815,98421.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061671899,0.050815,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061674906,0.050815,98421.0,98419.0,0.24680531]
["bitfinex-derivatives","BTCF0:USTF0",1736061676447,0.04941485,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061681303,0.04941485,98420.0,98419.0,0.24680531]
["bitfinex-derivatives","BTCF0:USTF0",1736061685614,0.04941485,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061687004,0.20329684,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736061688313,0.20329684,98421.0,98420.0,0.24394575]
["bitfinex-derivatives","BTCF0:USTF0",1736061690607,0.20329684,98421.0,98420.0,0.24494575]
["bitfinex-derivatives","BTCF0:USTF0",1736061691009,0.20329684,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061694016,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061695716,0.050815,98421.0,98420.0,0.24494575]
["bitfinex-derivatives","BTCF0:USTF0",1736061698025,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061699417,0.050815,98421.0,98420.0,0.24494575]
["bitfinex-derivatives","BTCF0:USTF0",1736061709589,0.20329684,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061710825,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061712328,0.20329684,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061713522,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061715130,0.050815,98421.0,98420.0,0.24494575]
["bitfinex-derivatives","BTCF0:USTF0",1736061716130,0.444415,98421.0,98420.0,0.24494575]
["bitfinex-derivatives","BTCF0:USTF0",1736061716723,0.59689684,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061718330,0.49383129,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061722029,0.49383129,98421.0,98420.0,0.18389407]
["bitfinex-derivatives","BTCF0:USTF0",1736061724735,0.49383129,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061728532,0.49383129,98421.0,98420.0,0.18389407]
["bitfinex-derivatives","BTCF0:USTF0",1736061729538,0.46103129,98421.0,98420.0,0.18389407]
["bitfinex-derivatives","BTCF0:USTF0",1736061730130,0.10023129,98421.0,98420.0,0.18389407]
["bitfinex-derivatives","BTCF0:USTF0",1736061732141,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061747642,0.10023129,98421.0,98420.0,0.18385567]
["bitfinex-derivatives","BTCF0:USTF0",1736061749245,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061752045,0.10023131,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061753453,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061756256,0.1002315,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061760254,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061761262,0.20326736,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061766877,0.050815,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061788287,0.20326736,98421.0,98420.0,0.24494575]
["bitfinex-derivatives","BTCF0:USTF0",1736061794881,0.20326736,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061797889,0.20326736,98421.0,98420.0,0.24485154]
["bitfinex-derivatives","BTCF0:USTF0",1736061799299,0.20326736,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061805692,0.20326736,98421.0,98420.0,0.24485299]
["bitfinex-derivatives","BTCF0:USTF0",1736061809192,0.050815,98421.0,98420.0,0.24485299]
["bitfinex-derivatives","BTCF0:USTF0",1736061811792,0.20330784,98421.0,98420.0,0.24485299]
["bitfinex-derivatives","BTCF0:USTF0",1736061820343,0.15249284,98421.0,98420.0,0.24485299]
["bitfinex-derivatives","BTCF0:USTF0",1736061820505,0.15249284,98421.0,98420.0,0.29566799]
["bitfinex-derivatives","BTCF0:USTF0",1736061820696,0.15249284,98421.0,98420.0,0.65646799]
["bitfinex-derivatives","BTCF0:USTF0",1736061822204,0.09144082,98422.0,98420.0,0.66473741]
["bitfinex-derivatives","BTCF0:USTF0",1736061822430,0.09144082,98422.0,98421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736061822911,0.09144082,98422.0,98421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736061823799,0.12192109,98426.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736061824003,0.12192109,98426.0,98421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736061824195,0.12192109,98426.0,98423.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736061825097,0.12192109,98427.0,98424.0,0.24356325]
["bitfinex-derivatives","BTCF0:USTF0",1736061825492,0.12192109,98427.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736061827002,0.12292109,98427.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736061827405,0.12492109,98427.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736061829411,0.002,98427.0,98426.0,0.18264986]
["bitfinex-derivatives","BTCF0:USTF0",1736061830105,0.001,98427.0,98426.0,0.18264986]
["bitfinex-derivatives","BTCF0:USTF0",1736061830603,0.003,98427.0,98426.0,0.18264986]
["bitfinex-derivatives","BTCF0:USTF0",1736061831609,0.001,98427.0,98426.0,0.18264986]
["bitfinex-derivatives","BTCF0:USTF0",1736061831805,0.004,98427.0,98426.0,0.18264986]
["bitfinex-derivatives","BTCF0:USTF0",1736061836713,0.004,98427.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736061836907,0.004,98427.0,98426.0,0.24356325]
["bitfinex-derivatives","BTCF0:USTF0",1736061837708,0.12184823,98430.0,98426.0,0.24356325]
["bitfinex-derivatives","BTCF0:USTF0",1736061838010,0.001,98427.0,98426.0,0.24356325]
["bitfinex-derivatives","BTCF0:USTF0",1736061845308,0.001,98427.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736061845824,0.001,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736061846825,0.09137348,98429.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061848224,0.09137348,98428.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061849719,0.09437348,98428.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061850427,0.09537348,98428.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061852113,0.004,98428.0,98427.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736061852526,0.004,98428.0,98427.0,0.06097106]
["bitfinex-derivatives","BTCF0:USTF0",1736061854924,0.09539946,98428.0,98427.0,0.06097106]
["bitfinex-derivatives","BTCF0:USTF0",1736061860638,0.004,98428.0,98427.0,0.06097106]
["bitfinex-derivatives","BTCF0:USTF0",1736061869146,0.004,98428.0,98427.0,0.36548711]
["bitfinex-derivatives","BTCF0:USTF0",1736061870544,0.004,98428.0,98427.0,0.61772513]
["bitfinex-derivatives","BTCF0:USTF0",1736061871937,0.004,98428.0,98427.0,0.36548711]
["bitfinex-derivatives","BTCF0:USTF0",1736061873142,0.004,98428.0,98427.0,0.06097106]
["bitfinex-derivatives","BTCF0:USTF0",1736061873745,0.004,98428.0,98427.0,0.42177106]
["bitfinex-derivatives","BTCF0:USTF0",1736061874445,0.004,98428.0,98427.0,0.67398862]
["bitfinex-derivatives","BTCF0:USTF0",1736061877249,0.09545149,98428.0,98427.0,0.67398862]
["bitfinex-derivatives","BTCF0:USTF0",1736061883153,0.004,98428.0,98427.0,0.67398862]
["bitfinex-derivatives","BTCF0:USTF0",1736061887553,0.0644,98438.0,98437.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736061887933,0.0644,98438.0,98437.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1736061889253,0.0704,98438.0,98437.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1736061889459,0.0372,98438.0,98437.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1736061889655,0.006,98438.0,98437.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1736061889867,0.006,98438.0,98437.0,0.96916051]
["bitfinex-derivatives","BTCF0:USTF0",1736061890045,0.07627239,98445.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736061890753,0.01002778,98447.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736061891258,0.00452428,98441.0,98440.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736061892459,0.01152428,98441.0,98440.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736061895556,0.01152428,98441.0,98440.0,0.06221985]
["bitfinex-derivatives","BTCF0:USTF0",1736061899278,0.01152428,98441.0,98440.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736061907685,0.01152428,98441.0,98440.0,0.29518459]
["bitfinex-derivatives","BTCF0:USTF0",1736061913489,0.01152428,98441.0,98440.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736061927397,0.01,98441.0,98440.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736061940599,0.01,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061957518,0.16249284,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061958922,0.05940839,98441.0,98440.0,0.18369632]
["bitfinex-derivatives","BTCF0:USTF0",1736061960118,0.01,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061962215,0.16237912,98441.0,98440.0,0.18362842]
["bitfinex-derivatives","BTCF0:USTF0",1736061963418,0.01,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061964924,0.16237912,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061966326,0.01,98441.0,98440.0,0.18361221]
["bitfinex-derivatives","BTCF0:USTF0",1736061968729,0.01,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061989641,0.05940629,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061990546,0.16242386,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061991635,0.01,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736061999940,0.05940634,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062003042,0.01,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062004550,0.012,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062008646,0.1644324,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062018554,0.012,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062021259,0.16445203,98441.0,98440.0,0.24458641]
["bitfinex-derivatives","BTCF0:USTF0",1736062022578,0.16445203,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062026562,0.16445203,98441.0,98440.0,0.24458641]
["bitfinex-derivatives","BTCF0:USTF0",1736062033969,0.16445203,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062045579,0.012,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062046676,0.012,98441.0,98440.0,0.24472489]
["bitfinex-derivatives","BTCF0:USTF0",1736062049982,0.012,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062054405,0.012,98441.0,98440.0,0.24469868]
["bitfinex-derivatives","BTCF0:USTF0",1736062055778,0.012,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062058787,0.012,98441.0,98440.0,0.24470999]
["bitfinex-derivatives","BTCF0:USTF0",1736062058989,0.062804,98441.0,98440.0,0.24470999]
["bitfinex-derivatives","BTCF0:USTF0",1736062060391,0.062804,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062063215,0.062804,98441.0,98440.0,0.24470999]
["bitfinex-derivatives","BTCF0:USTF0",1736062064297,0.062804,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062065692,0.062804,98441.0,98440.0,0.18381799]
["bitfinex-derivatives","BTCF0:USTF0",1736062065693,0.11221161,98441.0,98440.0,0.18381799]
["bitfinex-derivatives","BTCF0:USTF0",1736062067096,0.11221161,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062071911,0.050809,98431.0,98430.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062072099,0.411609,98431.0,98430.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062072801,0.050811,98428.0,98427.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062074600,0.050811,98428.0,98412.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062074601,0.04940761,98428.0,98412.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062074799,0.050816,98418.0,98412.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062075000,0.06495069,98422.0,98412.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062075303,0.050818,98415.0,98412.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062075503,0.050819,98413.0,98412.0,0.24370999]
["bitfinex-derivatives","BTCF0:USTF0",1736062075702,0.050819,98413.0,98407.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736062076002,0.050819,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736062076795,0.050819,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062077403,0.050819,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062077599,0.050819,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062078107,0.051819,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062087008,0.001,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062096714,0.001,98413.0,98412.0,0.25161624]
["bitfinex-derivatives","BTCF0:USTF0",1736062097704,0.001,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062097705,0.09231665,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062099416,0.001,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062103050,0.12275553,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062104619,0.001,98413.0,98412.0,0.31233695]
["bitfinex-derivatives","BTCF0:USTF0",1736062105718,0.001,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062107420,0.122948,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062120732,0.155048,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062120928,0.0331,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062122432,0.23611342,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736062123418,0.23611342,98413.0,98412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736062123730,0.083919,98413.0,98412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736062124124,0.083919,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736062124125,0.082919,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736062139357,0.082919,98413.0,98412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062139729,0.085919,98413.0,98412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062140149,0.13534562,98413.0,98412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062140749,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736062141951,0.050825,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736062143548,0.050825,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736062148077,0.06080538,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736062152461,0.37078038,98401.0,98390.0,0.24386659]
["bitfinex-derivatives","BTCF0:USTF0",1736062152660,0.05083,98391.0,98389.0,0.24386659]
["bitfinex-derivatives","BTCF0:USTF0",1736062153656,0.05083,98391.0,98390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736062154052,0.05083,98391.0,98386.0,0.65633859]
["bitfinex-derivatives","BTCF0:USTF0",1736062154265,0.05083,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062154869,0.05083,98391.0,98390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736062155071,0.05083,98391.0,98390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736062158961,0.06109624,98391.0,98390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736062165261,0.06109624,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062165459,0.06109624,98391.0,98390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736062166667,0.01026624,98391.0,98379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736062166867,0.050836,98380.0,98379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736062168075,0.051836,98380.0,98379.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736062168471,0.051836,98380.0,98379.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736062170376,0.06188248,98380.0,98379.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736062171975,0.06188248,98380.0,98379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736062172678,0.051836,98380.0,98379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736062182376,0.17358422,98380.0,98379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736062188998,0.051836,98380.0,98379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736062193299,0.050836,98380.0,98379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062193570,0.050836,98380.0,98375.0,0.27596659]
["bitfinex-derivatives","BTCF0:USTF0",1736062193571,0.003,98380.0,98375.0,0.27596659]
["bitfinex-derivatives","BTCF0:USTF0",1736062193800,0.050838,98376.0,98375.0,0.27596659]
["bitfinex-derivatives","BTCF0:USTF0",1736062194303,0.050838,98376.0,98375.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736062195212,0.050838,98376.0,98375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736062196283,0.050838,98376.0,98375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736062207987,0.050838,98376.0,98375.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1736062210396,0.15221419,98380.0,98375.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1736062211002,0.15221419,98380.0,98375.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1736062211705,0.12188601,98378.0,98375.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1736062212601,0.12188601,98381.0,98376.0,0.55963702]
["bitfinex-derivatives","BTCF0:USTF0",1736062213607,0.09139661,98378.0,98377.0,0.55963702]
["bitfinex-derivatives","BTCF0:USTF0",1736062214809,0.09139661,98379.0,98377.0,0.55963702]
["bitfinex-derivatives","BTCF0:USTF0",1736062216415,0.09139661,98379.0,98376.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062217707,0.09139661,98380.0,98376.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062220113,0.001,98380.0,98376.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062220311,0.002,98380.0,98376.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062222516,0.001,98380.0,98376.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062223136,0.14223161,98381.0,98376.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062223412,0.14223161,98381.0,98375.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736062223413,0.09139661,98380.0,98375.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736062223607,0.09139661,98380.0,98374.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062223810,0.050838,98376.0,98374.0,0.30433695]
["bitfinex-derivatives","BTCF0:USTF0",1736062224606,0.050838,98376.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062224607,0.14223461,98376.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062225811,0.09139661,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062226407,0.09139661,98374.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062227013,0.09139661,98375.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736062228016,0.09139661,98375.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062228218,0.09139661,98375.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736062228414,0.14223461,98376.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736062229519,0.050838,98376.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736062229710,0.050838,98376.0,98372.0,0.66813695]
["bitfinex-derivatives","BTCF0:USTF0",1736062231914,0.050838,98376.0,98372.0,0.66713695]
["bitfinex-derivatives","BTCF0:USTF0",1736062232123,0.050838,98376.0,98372.0,0.66813695]
["bitfinex-derivatives","BTCF0:USTF0",1736062232923,0.09139661,98377.0,98376.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736062233321,0.12188601,98381.0,98378.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062233819,0.12188601,98381.0,98372.0,0.66901695]
["bitfinex-derivatives","BTCF0:USTF0",1736062234024,0.12188601,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062234725,0.01026517,98384.0,98380.0,0.29468936]
["bitfinex-derivatives","BTCF0:USTF0",1736062234726,0.12188601,98382.0,98380.0,0.29468936]
["bitfinex-derivatives","BTCF0:USTF0",1736062236425,0.12288601,98382.0,98380.0,0.29468936]
["bitfinex-derivatives","BTCF0:USTF0",1736062237129,0.12588601,98382.0,98381.0,0.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1736062238224,0.12488601,98382.0,98381.0,0.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1736062238929,0.12388601,98382.0,98381.0,0.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1736062239144,0.12488601,98382.0,98381.0,0.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1736062240644,0.12588601,98382.0,98381.0,0.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1736062241342,0.12388601,98382.0,98381.0,0.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1736062241544,0.12488601,98382.0,98381.0,0.24385336]
["bitfinex-derivatives","BTCF0:USTF0",1736062241936,0.003,98382.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062242738,0.002,98382.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062242947,0.003,98382.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062243148,0.12186933,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062244834,0.12286933,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062245447,0.12386933,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062245841,0.12486933,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062246043,0.003,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062248242,0.002,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062249142,0.12288014,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062249548,0.12488014,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062250943,0.12288014,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062251140,0.12488014,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062251544,0.12288014,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062251740,0.12488014,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062252148,0.003,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062265254,0.001,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062265449,0.003,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062267885,0.001,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062268158,0.003,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062275121,0.002,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062276656,0.003,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062279164,0.003,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062279763,0.002,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062280465,0.001,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062280663,0.09445145,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062285273,0.003,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062287070,0.001,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062287266,0.002,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062289874,0.001,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062290968,0.09145145,98382.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062291367,0.001,98381.0,98380.0,0.3062718]
["bitfinex-derivatives","BTCF0:USTF0",1736062291877,0.001,98381.0,98380.0,0.35571614]
["bitfinex-derivatives","BTCF0:USTF0",1736062292579,0.002,98381.0,98380.0,0.35571614]
["bitfinex-derivatives","BTCF0:USTF0",1736062293077,0.002,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062294472,0.09245145,98381.0,98380.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062294678,0.09245145,98381.0,98380.0,0.30615682]
["bitfinex-derivatives","BTCF0:USTF0",1736062294984,0.09245145,98381.0,98380.0,0.25532082]
["bitfinex-derivatives","BTCF0:USTF0",1736062295476,0.09145145,98381.0,98380.0,0.25532082]
["bitfinex-derivatives","BTCF0:USTF0",1736062296273,0.050836,98379.0,98375.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062296679,0.050837,98377.0,98375.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062297369,0.17277633,98377.0,98371.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062297576,0.17277633,98377.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062298774,0.050837,98377.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062299281,0.050837,98377.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062299479,0.050837,98377.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062299778,0.050837,98377.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062299983,0.050837,98377.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062300875,0.050837,98377.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062301181,0.050837,98377.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062301577,0.050837,98377.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062303884,0.09139477,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062305189,0.15241623,98377.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062306094,0.15241623,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062307386,0.15241623,98377.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062307790,0.15241623,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062308383,0.06102146,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062309587,0.15241623,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062310409,0.10157923,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062310607,0.10157923,98377.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062312863,0.01018446,98377.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062312997,0.09139477,98378.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062314902,0.09139477,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062315510,0.10148996,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062315708,0.09139477,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062316103,0.09139477,98377.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062317104,0.09139477,98377.0,98376.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736062322210,0.0100585,98378.0,98376.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736062322409,0.12193933,98380.0,98376.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736062323207,0.12193933,98380.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062323430,0.12193933,98380.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736062324718,0.12193933,98379.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736062325505,0.16222441,98384.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062325506,0.12193933,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062326508,0.12193933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062326918,0.001,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062327215,0.003,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062327609,0.12293933,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062328302,0.12493933,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062328503,0.12393933,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062329014,0.002,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062329515,0.003,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062330506,0.12493933,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062331305,0.003,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062332118,0.002,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062332819,0.12193933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062336619,0.12193933,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062338817,0.12293933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062339218,0.12193933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062339819,0.12193933,98381.0,98379.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736062340420,0.12193933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062341123,0.12293933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062342032,0.12393933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062344623,0.002,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062345825,0.12393933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062348226,0.12293933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062349730,0.12193933,98381.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062349930,0.12193933,98380.0,98379.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736062351964,0.12193933,98380.0,98377.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062352138,0.050836,98379.0,98377.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062352830,0.17277533,98379.0,98377.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062353531,0.17277533,98379.0,98377.0,0.30590504]
["bitfinex-derivatives","BTCF0:USTF0",1736062356235,0.050836,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062359204,0.050836,98379.0,98377.0,0.24502244]
["bitfinex-derivatives","BTCF0:USTF0",1736062360136,0.050836,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062364237,0.050836,98379.0,98378.0,0.18293666]
["bitfinex-derivatives","BTCF0:USTF0",1736062365537,0.1002787,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062366535,0.0494427,98379.0,98368.0,0.18293666]
["bitfinex-derivatives","BTCF0:USTF0",1736062366740,0.050841,98369.0,98368.0,0.18293666]
["bitfinex-derivatives","BTCF0:USTF0",1736062367928,0.050844,98364.0,98363.0,0.18293666]
["bitfinex-derivatives","BTCF0:USTF0",1736062369235,0.051844,98364.0,98363.0,0.18993666]
["bitfinex-derivatives","BTCF0:USTF0",1736062369432,0.051844,98364.0,98363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736062369636,0.051844,98364.0,98363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736062372931,0.1430389,98364.0,98363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736062373736,0.15339937,98364.0,98363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736062381350,0.06220447,98364.0,98363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736062384352,0.06320447,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062384945,0.01236047,98364.0,98357.0,0.18293666]
["bitfinex-derivatives","BTCF0:USTF0",1736062385154,0.050847,98359.0,98357.0,0.18293666]
["bitfinex-derivatives","BTCF0:USTF0",1736062385945,0.050847,98359.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062385946,0.050847,98359.0,98358.0,0.18293666]
["bitfinex-derivatives","BTCF0:USTF0",1736062388087,0.050847,98359.0,98358.0,0.18493666]
["bitfinex-derivatives","BTCF0:USTF0",1736062389845,0.09126088,98360.0,98358.0,0.18493666]
["bitfinex-derivatives","BTCF0:USTF0",1736062390050,0.09126088,98360.0,98359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736062391361,0.12164927,98362.0,98359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736062391759,0.12164927,98362.0,98359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736062392270,0.12164927,98362.0,98359.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736062392763,0.12164927,98362.0,98359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736062393152,0.12164927,98361.0,98359.0,0.27702244]
["bitfinex-derivatives","BTCF0:USTF0",1736062393758,0.12164927,98361.0,98359.0,0.27602244]
["bitfinex-derivatives","BTCF0:USTF0",1736062394365,0.12164927,98361.0,98359.0,0.27702244]
["bitfinex-derivatives","BTCF0:USTF0",1736062394560,0.050844,98364.0,98359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736062395106,0.050844,98364.0,98359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736062395365,0.050844,98364.0,98359.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736062395562,0.050844,98364.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062397570,0.06279651,98364.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062397878,0.06379651,98364.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062398065,0.06279651,98364.0,98363.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062398388,0.06179651,98364.0,98363.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062398675,0.06279651,98364.0,98363.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062399375,0.21493431,98364.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062399871,0.21593431,98364.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062401077,0.1521378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062402372,0.1531378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062403069,0.1551378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062403478,0.1531378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062403670,0.1541378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062406261,0.1551378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062406863,0.1531378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062407079,0.1541378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062407625,0.1531378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062407763,0.1541378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062407968,0.1551378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062409578,0.003,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062410980,0.1551378,98363.0,98362.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736062412075,0.053845,98363.0,98359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736062413278,0.051845,98363.0,98359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736062413779,0.051845,98363.0,98357.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736062414482,0.050845,98363.0,98357.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736062414974,0.050845,98363.0,98357.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736062415480,0.1521378,98365.0,98357.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736062415777,0.050846,98361.0,98357.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736062416875,0.050846,98361.0,98357.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736062417073,0.050846,98361.0,98357.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736062418375,0.050846,98361.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062419682,0.050846,98361.0,98357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736062420782,0.050846,98361.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062421078,0.050846,98361.0,98357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736062427088,0.050846,98361.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062427282,0.050846,98361.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062427480,0.050846,98361.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062429992,0.050846,98361.0,98360.0,0.24412661]
["bitfinex-derivatives","BTCF0:USTF0",1736062430890,0.050846,98361.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062431090,0.050846,98361.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062431494,0.050846,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062433192,0.050846,98361.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736062433596,0.050846,98361.0,98360.0,0.24412015]
["bitfinex-derivatives","BTCF0:USTF0",1736062433990,0.050846,98361.0,98360.0,0.24512015]
["bitfinex-derivatives","BTCF0:USTF0",1736062434404,0.050846,98361.0,98360.0,0.24412015]
["bitfinex-derivatives","BTCF0:USTF0",1736062434786,0.050846,98361.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062434994,0.050846,98361.0,98356.0,0.35575304]
["bitfinex-derivatives","BTCF0:USTF0",1736062435195,0.050846,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062436596,0.050846,98361.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062437398,0.050846,98361.0,98356.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736062437910,0.050846,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062439395,0.050846,98361.0,98356.0,0.35575304]
["bitfinex-derivatives","BTCF0:USTF0",1736062439698,0.050846,98361.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736062440205,0.1521378,98363.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062440394,0.1521378,98362.0,98360.0,0.24511234]
["bitfinex-derivatives","BTCF0:USTF0",1736062440594,0.1521378,98362.0,98360.0,0.24411234]
["bitfinex-derivatives","BTCF0:USTF0",1736062441904,0.1521378,98364.0,98356.0,0.71755304]
["bitfinex-derivatives","BTCF0:USTF0",1736062442099,0.1521378,98364.0,98356.0,0.71655304]
["bitfinex-derivatives","BTCF0:USTF0",1736062442497,0.1521378,98364.0,98356.0,0.35575304]
["bitfinex-derivatives","BTCF0:USTF0",1736062442805,0.1521378,98364.0,98356.0,0.71655304]
["bitfinex-derivatives","BTCF0:USTF0",1736062443007,0.1521378,98365.0,98363.0,0.24409277]
["bitfinex-derivatives","BTCF0:USTF0",1736062444101,0.1551378,98365.0,98363.0,0.24409277]
["bitfinex-derivatives","BTCF0:USTF0",1736062444899,0.1561378,98365.0,98363.0,0.24409277]
["bitfinex-derivatives","BTCF0:USTF0",1736062445599,0.004,98365.0,98363.0,0.24409277]
["bitfinex-derivatives","BTCF0:USTF0",1736062449801,0.004,98365.0,98360.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062450909,0.12185413,98363.0,98360.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062459819,0.12185413,98364.0,98360.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062461017,0.12285413,98364.0,98360.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062461413,0.12285413,98364.0,98363.0,0.24399332]
["bitfinex-derivatives","BTCF0:USTF0",1736062462821,0.12385413,98364.0,98363.0,0.24399332]
["bitfinex-derivatives","BTCF0:USTF0",1736062463324,0.12485413,98364.0,98363.0,0.24399332]
["bitfinex-derivatives","BTCF0:USTF0",1736062463914,0.1348301,98364.0,98363.0,0.24399332]
["bitfinex-derivatives","BTCF0:USTF0",1736062465424,0.01297597,98364.0,98360.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062466622,0.12175397,98363.0,98360.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062470223,0.13172994,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062470419,0.12175397,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062472028,0.12275397,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062472416,0.12375397,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062473024,0.002,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062474216,0.12375397,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062477022,0.002,98364.0,98361.0,0.56109297]
["bitfinex-derivatives","BTCF0:USTF0",1736062478529,0.12375397,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062479132,0.12275397,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062479430,0.12375397,98364.0,98360.0,0.35575004]
["bitfinex-derivatives","BTCF0:USTF0",1736062479732,0.12375397,98364.0,98360.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062479923,0.12275397,98364.0,98360.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062480121,0.17459797,98364.0,98360.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062481022,0.17459797,98364.0,98358.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736062481023,0.12175397,98363.0,98359.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062482533,0.12175397,98362.0,98359.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062482920,0.050846,98361.0,98359.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062484234,0.17259997,98361.0,98358.0,0.69690504]
["bitfinex-derivatives","BTCF0:USTF0",1736062485329,0.050846,98361.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062485927,0.050846,98361.0,98358.0,0.69974504]
["bitfinex-derivatives","BTCF0:USTF0",1736062486125,0.050846,98361.0,98358.0,0.69890504]
["bitfinex-derivatives","BTCF0:USTF0",1736062486539,0.050846,98361.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062488137,0.050846,98361.0,98358.0,0.69774504]
["bitfinex-derivatives","BTCF0:USTF0",1736062488457,0.050846,98361.0,98358.0,0.69890504]
["bitfinex-derivatives","BTCF0:USTF0",1736062489339,0.050846,98361.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062489931,0.050846,98361.0,98358.0,0.69782504]
["bitfinex-derivatives","BTCF0:USTF0",1736062490126,0.050846,98361.0,98358.0,0.69890504]
["bitfinex-derivatives","BTCF0:USTF0",1736062490537,0.050846,98361.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062492132,0.050846,98361.0,98358.0,0.69974504]
["bitfinex-derivatives","BTCF0:USTF0",1736062492334,0.050846,98361.0,98358.0,0.69890504]
["bitfinex-derivatives","BTCF0:USTF0",1736062492641,0.050846,98361.0,98358.0,0.69690504]
["bitfinex-derivatives","BTCF0:USTF0",1736062492841,0.050846,98361.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062493341,0.050846,98361.0,98358.0,0.69974504]
["bitfinex-derivatives","BTCF0:USTF0",1736062493536,0.050846,98361.0,98358.0,0.69890504]
["bitfinex-derivatives","BTCF0:USTF0",1736062495642,0.050846,98361.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062496031,0.050846,98361.0,98358.0,0.69978504]
["bitfinex-derivatives","BTCF0:USTF0",1736062496233,0.050846,98361.0,98358.0,0.69890504]
["bitfinex-derivatives","BTCF0:USTF0",1736062497540,0.050846,98361.0,98358.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736062498847,0.050846,98361.0,98358.0,0.69890504]
["bitfinex-derivatives","BTCF0:USTF0",1736062499744,0.050846,98361.0,98358.0,0.66770504]
["bitfinex-derivatives","BTCF0:USTF0",1736062501755,0.050846,98361.0,98358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736062504155,0.17259997,98361.0,98358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736062505445,0.050846,98361.0,98358.0,0.66770504]
["bitfinex-derivatives","BTCF0:USTF0",1736062507053,0.17259997,98361.0,98358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736062508553,0.17259997,98361.0,98358.0,0.66770504]
["bitfinex-derivatives","BTCF0:USTF0",1736062509753,0.050846,98361.0,98359.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062510955,0.17259997,98361.0,98359.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062512660,0.17259997,98361.0,98359.0,0.30590504]
["bitfinex-derivatives","BTCF0:USTF0",1736062516267,0.17259997,98361.0,98359.0,0.31599637]
["bitfinex-derivatives","BTCF0:USTF0",1736062518664,0.050846,98361.0,98360.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062520270,0.050846,98361.0,98360.0,0.30590504]
["bitfinex-derivatives","BTCF0:USTF0",1736062526365,0.050846,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062529068,0.050846,98361.0,98360.0,0.30590504]
["bitfinex-derivatives","BTCF0:USTF0",1736062534574,0.050846,98361.0,98360.0,0.5625422]
["bitfinex-derivatives","BTCF0:USTF0",1736062539165,0.12175397,98363.0,98360.0,0.5625422]
["bitfinex-derivatives","BTCF0:USTF0",1736062540476,0.12175397,98363.0,98360.0,0.30590504]
["bitfinex-derivatives","BTCF0:USTF0",1736062540666,0.12175397,98363.0,98360.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062544875,0.12175397,98363.0,98361.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062546277,0.12275397,98363.0,98361.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062546673,0.12375397,98363.0,98361.0,0.30490504]
["bitfinex-derivatives","BTCF0:USTF0",1736062573292,0.002,98363.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062574596,0.12171886,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062577299,0.12171886,98361.0,98360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062577893,0.12171886,98361.0,98360.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1736062579102,0.12171886,98361.0,98360.0,0.71755104]
["bitfinex-derivatives","BTCF0:USTF0",1736062579904,0.12171886,98363.0,98360.0,0.66941472]
["bitfinex-derivatives","BTCF0:USTF0",1736062581205,0.12171886,98363.0,98360.0,0.66841472]
["bitfinex-derivatives","BTCF0:USTF0",1736062581404,0.12171886,98364.0,98362.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062582695,0.12171886,98364.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062582903,0.12271886,98364.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062583601,0.12571886,98364.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062583992,0.12371886,98364.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062584208,0.12171886,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062585496,0.12271886,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062586605,0.12371886,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062586823,0.002,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062593210,0.12371886,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062595012,0.002,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062596013,0.12371886,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062603923,0.002,98363.0,98361.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062608713,0.002,98363.0,98362.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062610219,0.001,98363.0,98362.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062610419,0.003,98363.0,98362.0,0.30511095]
["bitfinex-derivatives","BTCF0:USTF0",1736062614127,0.003,98363.0,98361.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062615422,0.1217068,98362.0,98361.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062618533,0.2157378,98372.0,98361.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062618534,0.1217068,98363.0,98361.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736062618722,0.1217068,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062618951,0.1217068,98363.0,98362.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736062619749,0.1227068,98363.0,98362.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736062619931,0.001,98363.0,98362.0,0.678731]
["bitfinex-derivatives","BTCF0:USTF0",1736062620234,0.09128487,98368.0,98362.0,0.678731]
["bitfinex-derivatives","BTCF0:USTF0",1736062620738,0.09128487,98368.0,98366.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736062621528,0.09128487,98372.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062621741,0.09128487,98372.0,98368.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736062623040,0.09128487,98374.0,98368.0,0.35565671]
["bitfinex-derivatives","BTCF0:USTF0",1736062623226,0.09128487,98374.0,98368.0,0.35665671]
["bitfinex-derivatives","BTCF0:USTF0",1736062623227,0.006,98372.0,98368.0,0.35665671]
["bitfinex-derivatives","BTCF0:USTF0",1736062624243,0.09828487,98374.0,98368.0,0.35665671]
["bitfinex-derivatives","BTCF0:USTF0",1736062624543,0.09128487,98372.0,98371.0,0.24383661]
["bitfinex-derivatives","BTCF0:USTF0",1736062625444,0.09428487,98372.0,98371.0,0.24383661]
["bitfinex-derivatives","BTCF0:USTF0",1736062625743,0.003,98372.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736062626452,0.009,98372.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736062626842,0.006,98372.0,98370.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736062627037,0.009,98372.0,98370.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736062629645,0.009,98372.0,98371.0,0.24377535]
["bitfinex-derivatives","BTCF0:USTF0",1736062630846,0.009,98372.0,98370.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736062630847,0.10028487,98372.0,98370.0,0.29561635]
["bitfinex-derivatives","BTCF0:USTF0",1736062631041,0.10028487,98372.0,98370.0,0.29461635]
["bitfinex-derivatives","BTCF0:USTF0",1736062631247,0.10028487,98372.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062632453,0.009,98372.0,98371.0,0.24477535]
["bitfinex-derivatives","BTCF0:USTF0",1736062632653,0.003,98372.0,98371.0,0.24377535]
["bitfinex-derivatives","BTCF0:USTF0",1736062632848,0.009,98372.0,98371.0,0.24377535]
["bitfinex-derivatives","BTCF0:USTF0",1736062633253,0.003,98372.0,98371.0,0.24377535]
["bitfinex-derivatives","BTCF0:USTF0",1736062633457,0.003,98372.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062633458,0.009,98372.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062637463,0.009,98372.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062638058,0.1217068,98378.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736062639051,0.1257068,98378.0,98377.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736062639460,0.1347068,98378.0,98377.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736062639962,0.013,98378.0,98377.0,0.61704091]
["bitfinex-derivatives","BTCF0:USTF0",1736062640555,0.013,98378.0,98377.0,0.97784091]
["bitfinex-derivatives","BTCF0:USTF0",1736062641259,0.013,98378.0,98377.0,0.6730262]
["bitfinex-derivatives","BTCF0:USTF0",1736062642758,0.0946268,98395.0,98388.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736062642955,0.1578268,98398.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062644248,0.0632,98398.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062645649,0.0632,98398.0,98392.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736062645650,0.003,98395.0,98392.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736062646053,0.003,98395.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736062646253,0.0632,98398.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736062647554,0.0632,98398.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736062648557,0.0662,98398.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736062649052,0.0632,98398.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736062649259,0.0662,98398.0,98396.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736062660564,0.050827,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062662972,0.050829,98392.0,98391.0,0.18261731]
["bitfinex-derivatives","BTCF0:USTF0",1736062663469,0.050829,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062664669,0.053829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062665271,0.053829,98392.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062665866,0.050829,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062666069,0.053829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062667675,0.053829,98392.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062668270,0.053829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062668879,0.053829,98392.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062669375,0.053829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062671577,0.050829,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062671768,0.053829,98392.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062672279,0.053829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062672874,0.053829,98392.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062674397,0.053829,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062674576,0.053829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062674973,0.050829,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062675279,0.053829,98392.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062675777,0.053829,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062676181,0.053829,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062676182,0.050829,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736062676364,0.053829,98392.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736062706791,0.053829,98392.0,98387.0,0.30436218]
["bitfinex-derivatives","BTCF0:USTF0",1736062706792,0.003,98392.0,98387.0,0.30436218]
["bitfinex-derivatives","BTCF0:USTF0",1736062706986,0.411631,98388.0,98387.0,0.30436218]
["bitfinex-derivatives","BTCF0:USTF0",1736062707598,0.050834,98383.0,98382.0,0.30436218]
["bitfinex-derivatives","BTCF0:USTF0",1736062708895,0.053834,98383.0,98382.0,0.30536218]
["bitfinex-derivatives","BTCF0:USTF0",1736062709306,0.10327158,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062710297,0.053834,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062712001,0.06382385,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062717402,0.18520771,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062718898,0.06382385,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062728507,0.18520771,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062732616,0.06382385,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062736910,0.113259,98383.0,98382.0,0.18389581]
["bitfinex-derivatives","BTCF0:USTF0",1736062738519,0.113259,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062739920,0.113259,98383.0,98382.0,0.18389581]
["bitfinex-derivatives","BTCF0:USTF0",1736062743218,0.113259,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062744613,0.113259,98383.0,98382.0,0.18389581]
["bitfinex-derivatives","BTCF0:USTF0",1736062750014,0.113259,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062752527,0.113259,98383.0,98382.0,0.184051]
["bitfinex-derivatives","BTCF0:USTF0",1736062753721,0.113259,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062771231,0.113259,98383.0,98382.0,0.18405554]
["bitfinex-derivatives","BTCF0:USTF0",1736062775340,0.113259,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062792058,0.113259,98383.0,98382.0,0.18405005]
["bitfinex-derivatives","BTCF0:USTF0",1736062794859,0.113259,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062795980,0.06382385,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062797461,0.21590223,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062802448,0.21590223,98383.0,98382.0,0.18399338]
["bitfinex-derivatives","BTCF0:USTF0",1736062805563,0.21590223,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062810670,0.21590223,98383.0,98382.0,0.18399629]
["bitfinex-derivatives","BTCF0:USTF0",1736062811974,0.21590223,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062812760,0.16506823,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062813460,0.15507838,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062813656,0.003,98383.0,98382.0,0.24486108]
["bitfinex-derivatives","BTCF0:USTF0",1736062815975,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062821308,0.003,98383.0,98382.0,0.24486108]
["bitfinex-derivatives","BTCF0:USTF0",1736062822573,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062839973,0.003,98383.0,98382.0,0.24486108]
["bitfinex-derivatives","BTCF0:USTF0",1736062854489,0.0333,98383.0,98382.0,0.24486108]
["bitfinex-derivatives","BTCF0:USTF0",1736062858799,0.18537838,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062861701,0.0333,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062867510,0.18537838,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062870310,0.0333,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062871601,0.18537838,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062884817,0.15507838,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062887521,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062890326,0.003,98383.0,98382.0,0.24486108]
["bitfinex-derivatives","BTCF0:USTF0",1736062899124,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062902025,0.15516076,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062903035,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062923565,0.15517337,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062929256,0.05243466,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062930666,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062932263,0.15516311,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062933466,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062935867,0.05243341,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062936869,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062939268,0.05243363,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062940787,0.05243363,98383.0,98382.0,0.18406087]
["bitfinex-derivatives","BTCF0:USTF0",1736062942075,0.05243363,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062943466,0.05243363,98383.0,98382.0,0.18406087]
["bitfinex-derivatives","BTCF0:USTF0",1736062948677,0.05243363,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062951168,0.05243363,98383.0,98382.0,0.18406087]
["bitfinex-derivatives","BTCF0:USTF0",1736062955572,0.05243363,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062957774,0.05243363,98383.0,98382.0,0.18402189]
["bitfinex-derivatives","BTCF0:USTF0",1736062959080,0.05243363,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062961838,0.05243363,98383.0,98382.0,0.18402546]
["bitfinex-derivatives","BTCF0:USTF0",1736062964684,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062967078,0.05243413,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062968281,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062975489,0.05243408,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062976791,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062978095,0.15514882,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062979283,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062986396,0.05243464,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062988591,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062988995,0.15516122,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062997600,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062997808,0.05243427,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736062999212,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063000509,0.05243427,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063012221,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063019519,0.05243445,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063109124,0.003,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063111717,0.05243394,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063131631,0.08393394,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063132838,0.26678196,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063134034,0.24032648,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063135142,0.0345,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063137044,0.050838,98375.0,98374.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063137239,0.411638,98375.0,98374.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063138038,0.3608,98375.0,98372.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063138342,0.050839,98373.0,98372.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063139540,0.050839,98373.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063139541,0.050839,98373.0,98371.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063140145,0.055839,98373.0,98371.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063140641,0.050839,98373.0,98371.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063140842,0.055839,98373.0,98371.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063141242,0.050843,98365.0,98364.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063142354,0.14199631,98365.0,98364.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063142542,0.14399631,98365.0,98364.0,0.18306949]
["bitfinex-derivatives","BTCF0:USTF0",1736063143454,0.052843,98365.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063144611,0.0911543,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063145649,0.0911543,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063146855,0.0911543,98363.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063150448,0.10127234,98363.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063151262,0.01011804,98363.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063151458,0.0911543,98364.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063152554,0.0911543,98363.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063153062,0.0911543,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063153651,0.0911543,98364.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063155162,0.0911543,98363.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063155766,0.0911543,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063156367,0.0911543,98363.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063156557,0.0911543,98363.0,98361.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736063157964,0.0911543,98363.0,98361.0,0.65650608]
["bitfinex-derivatives","BTCF0:USTF0",1736063159561,0.0911543,98362.0,98361.0,0.65650608]
["bitfinex-derivatives","BTCF0:USTF0",1736063161168,0.06121789,98365.0,98361.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1736063161567,0.06121789,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063162661,0.12153775,98363.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063164164,0.06321789,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063164768,0.001,98363.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063165363,0.06321789,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063165970,0.001,98363.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063167668,0.06121789,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063167868,0.06321789,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063168373,0.001,98363.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063168872,0.06121789,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063169079,0.06321789,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063169568,0.001,98363.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063171072,0.01037489,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063171271,0.002,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063171662,0.15197468,98367.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063171970,0.001,98363.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063172367,0.002,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063172570,0.002,98365.0,98363.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063174064,0.15197468,98367.0,98363.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063174065,0.16513589,98367.0,98363.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063174674,0.002,98365.0,98363.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063175173,0.16513589,98367.0,98363.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063175771,0.16213589,98367.0,98363.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063176073,0.002,98365.0,98363.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063176274,0.002,98365.0,98362.0,0.29490104]
["bitfinex-derivatives","BTCF0:USTF0",1736063177973,0.15197468,98366.0,98362.0,0.29490104]
["bitfinex-derivatives","BTCF0:USTF0",1736063178572,0.002,98365.0,98362.0,0.29490104]
["bitfinex-derivatives","BTCF0:USTF0",1736063179073,0.15197468,98366.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063179275,0.15397468,98366.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063179680,0.002,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063181371,0.15397468,98366.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063181979,0.15197468,98366.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063182170,0.002,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063182668,0.15397468,98366.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063184473,0.002,98365.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063185081,0.15397468,98366.0,98362.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736063185269,0.15397468,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063185473,0.15197468,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063186275,0.15397468,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063186476,0.002,98366.0,98364.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063187685,0.002,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063187883,0.06100421,98367.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063188084,0.002,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063188491,0.06100421,98367.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063188679,0.002,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063188880,0.05144327,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063191586,0.002,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063194694,0.05144346,98366.0,98365.0,0.18301811]
["bitfinex-derivatives","BTCF0:USTF0",1736063196085,0.050845,98362.0,98360.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063197494,0.050845,98362.0,98360.0,0.24505704]
["bitfinex-derivatives","BTCF0:USTF0",1736063203297,0.050845,98362.0,98361.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1736063204398,0.15217861,98366.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063204590,0.050846,98361.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063204892,0.15217861,98366.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063205098,0.050846,98360.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063205492,0.050846,98360.0,98356.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736063205689,0.12175618,98359.0,98356.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736063205897,0.12175618,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063206601,0.12175618,98359.0,98358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063206997,0.050846,98360.0,98358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063207302,0.050846,98360.0,98358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063207499,0.050846,98360.0,98358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063208203,0.050846,98360.0,98358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063208403,0.050846,98360.0,98358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063211017,0.20302461,98360.0,98358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063212111,0.20302461,98360.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063212312,0.21310678,98360.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063215017,0.06092817,98360.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063222323,0.06092817,98360.0,98359.0,0.1829948]
["bitfinex-derivatives","BTCF0:USTF0",1736063223421,0.06092817,98360.0,98359.0,0.1839948]
["bitfinex-derivatives","BTCF0:USTF0",1736063223623,0.06092817,98360.0,98359.0,0.1869948]
["bitfinex-derivatives","BTCF0:USTF0",1736063230517,0.050846,98360.0,98359.0,0.1869948]
["bitfinex-derivatives","BTCF0:USTF0",1736063230728,0.15217861,98361.0,98359.0,0.1869948]
["bitfinex-derivatives","BTCF0:USTF0",1736063232223,0.15217861,98363.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063232433,0.15217861,98363.0,98359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063233025,0.15217861,98363.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063233235,0.15217861,98363.0,98359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063233430,0.20302261,98363.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063233626,0.15217861,98362.0,98361.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1736063235938,0.15217861,98362.0,98361.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1736063236238,0.050844,98363.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063237434,0.050844,98363.0,98358.0,0.24406968]
["bitfinex-derivatives","BTCF0:USTF0",1736063237635,0.050844,98363.0,98362.0,0.18305534]
["bitfinex-derivatives","BTCF0:USTF0",1736063239141,0.10028779,98363.0,98362.0,0.18305534]
["bitfinex-derivatives","BTCF0:USTF0",1736063239841,0.10128779,98363.0,98362.0,0.18305534]
["bitfinex-derivatives","BTCF0:USTF0",1736063241732,0.050846,98359.0,98358.0,0.60574968]
["bitfinex-derivatives","BTCF0:USTF0",1736063242034,0.050846,98359.0,98358.0,0.60486968]
["bitfinex-derivatives","BTCF0:USTF0",1736063243234,0.050846,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063243535,0.050846,98359.0,98358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063245753,0.20303086,98359.0,98358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063247046,0.20303086,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063250847,0.050846,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063259759,0.114146,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063262151,0.26633086,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063267759,0.16359374,98359.0,98358.0,0.18806052]
["bitfinex-derivatives","BTCF0:USTF0",1736063269165,0.114146,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063270663,0.16359374,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063275371,0.52439374,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063275871,0.52439374,98359.0,98348.0,0.24406968]
["bitfinex-derivatives","BTCF0:USTF0",1736063275872,0.050852,98349.0,98348.0,0.24406968]
["bitfinex-derivatives","BTCF0:USTF0",1736063276175,0.050852,98349.0,98347.0,0.24406968]
["bitfinex-derivatives","BTCF0:USTF0",1736063277276,0.050852,98349.0,98343.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736063277769,0.050852,98348.0,98343.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736063277964,0.050853,98347.0,98343.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736063278162,0.06495069,98353.0,98343.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736063278371,0.050853,98346.0,98343.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736063278665,0.1216229,98344.0,98343.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736063279170,0.1216229,98344.0,98343.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736063279371,0.1216229,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063279765,0.1216229,98344.0,98343.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736063279974,0.001,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063280274,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063280773,0.051854,98344.0,98343.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736063280974,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063283970,0.051854,98344.0,98343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736063284174,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063284478,0.051854,98344.0,98343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736063284678,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063292785,0.051854,98344.0,98343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736063292978,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063293169,0.051854,98344.0,98343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736063293883,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063294779,0.051854,98344.0,98343.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736063295085,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063296378,0.17346523,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063298888,0.051854,98344.0,98343.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736063304387,0.051854,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063304894,0.051854,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063311008,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063331418,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063331605,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063331806,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063337709,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063338010,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063339720,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063339920,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063346836,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063347029,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063347522,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063347836,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063353926,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063354121,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063354424,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063354734,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063364226,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063364536,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063366231,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063366432,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063367239,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063367423,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063369440,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063369637,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063369938,0.001,98344.0,98343.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063370136,0.001,98344.0,98343.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736063389152,0.15202609,98347.0,98343.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736063389557,0.15202609,98347.0,98343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736063389746,0.18392609,98347.0,98343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063389944,0.18392609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063391049,0.21562609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063391643,0.0636,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063392951,0.21562609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063394157,0.21762609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063394450,0.21762609,98347.0,98343.0,0.60492853]
["bitfinex-derivatives","BTCF0:USTF0",1736063394854,0.21862609,98347.0,98343.0,0.60492853]
["bitfinex-derivatives","BTCF0:USTF0",1736063395544,0.21562609,98347.0,98343.0,0.60492853]
["bitfinex-derivatives","BTCF0:USTF0",1736063398159,0.0636,98347.0,98343.0,0.60492853]
["bitfinex-derivatives","BTCF0:USTF0",1736063399459,0.21562609,98347.0,98343.0,0.60492853]
["bitfinex-derivatives","BTCF0:USTF0",1736063400653,0.21562609,98347.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063401853,0.0636,98347.0,98343.0,0.60492853]
["bitfinex-derivatives","BTCF0:USTF0",1736063408568,0.0636,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063410863,0.0666,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063412967,0.0666,98347.0,98342.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1736063412968,0.0666,98347.0,98345.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063415380,0.21862609,98347.0,98345.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063416775,0.18692609,98347.0,98345.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063417283,0.18492609,98347.0,98345.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063417486,0.18692609,98347.0,98345.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063417873,0.18692609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063418982,0.18492609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063419582,0.18392609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063420383,0.15302609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063421280,0.15502609,98347.0,98344.0,0.24412853]
["bitfinex-derivatives","BTCF0:USTF0",1736063424189,0.15502609,98347.0,98346.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736063425691,0.002,98347.0,98346.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736063425888,0.003,98347.0,98346.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736063427293,0.002,98347.0,98346.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736063427690,0.15202609,98351.0,98350.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736063427892,0.15202609,98351.0,98350.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1736063428491,0.15202609,98358.0,98350.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1736063428691,0.15202609,98358.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063429889,0.15302609,98358.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063430095,0.001,98358.0,98352.0,0.29482679]
["bitfinex-derivatives","BTCF0:USTF0",1736063430593,0.006,98358.0,98352.0,0.29482679]
["bitfinex-derivatives","BTCF0:USTF0",1736063431289,0.006,98358.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063431290,0.005,98358.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063432692,0.004,98358.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063432891,0.005,98358.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063433086,0.050848,98356.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063433289,0.050849,98353.0,98351.0,0.24397679]
["bitfinex-derivatives","BTCF0:USTF0",1736063434290,0.050851,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063436291,0.051851,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063436691,0.052851,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063437300,0.053851,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063442006,0.053851,98351.0,98350.0,0.54375249]
["bitfinex-derivatives","BTCF0:USTF0",1736063445105,0.053851,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063448901,0.053851,98351.0,98350.0,0.54375249]
["bitfinex-derivatives","BTCF0:USTF0",1736063450110,0.053851,98351.0,98350.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1736063453801,0.053851,98351.0,98346.0,0.60561679]
["bitfinex-derivatives","BTCF0:USTF0",1736063454003,0.053851,98351.0,98346.0,0.60477679]
["bitfinex-derivatives","BTCF0:USTF0",1736063455111,0.12165444,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063456313,0.12165444,98347.0,98346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063457205,0.12165444,98348.0,98346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063458308,0.12165444,98348.0,98346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736063458905,0.12165444,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063459209,0.12165444,98348.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063459918,0.12165444,98348.0,98346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736063461216,0.12165444,98347.0,98346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736063461416,0.12165444,98347.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063462113,0.050853,98348.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063462817,0.050853,98348.0,98346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063463210,0.050853,98348.0,98346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736063464807,0.050853,98348.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063465614,0.050853,98348.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063465816,0.050853,98348.0,98346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063473926,0.050853,98348.0,98347.0,0.24411423]
["bitfinex-derivatives","BTCF0:USTF0",1736063475435,0.050853,98348.0,98347.0,0.24511423]
["bitfinex-derivatives","BTCF0:USTF0",1736063475730,0.050853,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063479126,0.050853,98348.0,98347.0,0.24511423]
["bitfinex-derivatives","BTCF0:USTF0",1736063480326,0.050853,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736063485537,0.050853,98348.0,98347.0,0.01127056]
["bitfinex-derivatives","BTCF0:USTF0",1736063485941,0.050853,98348.0,98347.0,0.37207056]
["bitfinex-derivatives","BTCF0:USTF0",1736063490843,0.050853,98348.0,98347.0,0.61617744]
["bitfinex-derivatives","BTCF0:USTF0",1736063492244,0.15202609,98351.0,98347.0,0.61617744]
["bitfinex-derivatives","BTCF0:USTF0",1736063492435,0.15202609,98352.0,98347.0,0.37207056]
["bitfinex-derivatives","BTCF0:USTF0",1736063493737,0.15202609,98352.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736063494044,0.15202609,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063494633,0.15302609,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063495038,0.15202609,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063495237,0.002,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063496247,0.003,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063496548,0.003,98352.0,98350.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063496741,0.002,98352.0,98350.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063497042,0.003,98352.0,98350.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063497841,0.003,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063500038,0.001,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063500249,0.003,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063502045,0.05385,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063506150,0.05185,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063506651,0.05085,98352.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063507444,0.05085,98352.0,98349.0,0.24609667]
["bitfinex-derivatives","BTCF0:USTF0",1736063508341,0.05085,98352.0,98349.0,0.24709667]
["bitfinex-derivatives","BTCF0:USTF0",1736063511753,0.05085,98352.0,98349.0,0.29794767]
["bitfinex-derivatives","BTCF0:USTF0",1736063515759,0.05085,98352.0,98350.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063516151,0.15202609,98354.0,98350.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063516460,0.15202609,98354.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063517652,0.15502609,98354.0,98352.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736063518556,0.003,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063518861,0.004,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063520559,0.002,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063521150,0.001,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063521350,0.004,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063524862,0.003,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063527365,0.002,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063529349,0.002,98354.0,98348.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736063529350,0.002,98354.0,98352.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063530356,0.001,98354.0,98352.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063530552,0.16242444,98358.0,98352.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063530766,0.050849,98354.0,98352.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063535065,0.050849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063536860,0.051849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063537262,0.052849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063538367,0.052849,98354.0,98352.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063538662,0.052849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063540756,0.051849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063541462,0.052849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063541660,0.052849,98354.0,98353.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063544363,0.052849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063547262,0.052849,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063553573,0.051849,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063553769,0.050849,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063558171,0.050849,98354.0,98353.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063566684,0.050849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063567482,0.052849,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063570085,0.052849,98354.0,98352.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063571488,0.051849,98354.0,98352.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063572090,0.050849,98354.0,98352.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063574691,0.050849,98354.0,98353.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063575784,0.050849,98354.0,98352.0,0.60589667]
["bitfinex-derivatives","BTCF0:USTF0",1736063576893,0.050849,98354.0,98352.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063579585,0.20287509,98354.0,98352.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063580986,0.050849,98354.0,98352.0,0.60489667]
["bitfinex-derivatives","BTCF0:USTF0",1736063582785,0.050849,98354.0,98352.0,0.60589667]
["bitfinex-derivatives","BTCF0:USTF0",1736063583892,0.04944783,98353.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736063584288,0.04944783,98353.0,98349.0,0.24409667]
["bitfinex-derivatives","BTCF0:USTF0",1736063584594,0.04944783,98353.0,98343.0,0.30436218]
["bitfinex-derivatives","BTCF0:USTF0",1736063584595,0.050854,98344.0,98343.0,0.30436218]
["bitfinex-derivatives","BTCF0:USTF0",1736063585388,0.050856,98340.0,98339.0,0.1830376]
["bitfinex-derivatives","BTCF0:USTF0",1736063586797,0.05086,98333.0,98332.0,0.1830376]
["bitfinex-derivatives","BTCF0:USTF0",1736063588091,0.17234646,98333.0,98332.0,0.1830376]
["bitfinex-derivatives","BTCF0:USTF0",1736063588299,0.17334646,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063588889,0.12248646,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063589495,0.001,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063605006,0.09204728,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063606416,0.001,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063610408,0.12248646,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063613016,0.001,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063615524,0.05045705,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063626334,0.2327827,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063626734,0.05086,98332.0,98329.0,0.35986585]
["bitfinex-derivatives","BTCF0:USTF0",1736063627939,0.050861,98331.0,98329.0,0.36386585]
["bitfinex-derivatives","BTCF0:USTF0",1736063628242,0.050861,98331.0,98329.0,0.37286585]
["bitfinex-derivatives","BTCF0:USTF0",1736063628630,0.10031805,98331.0,98329.0,0.37286585]
["bitfinex-derivatives","BTCF0:USTF0",1736063629931,0.04945705,98330.0,98329.0,0.37286585]
["bitfinex-derivatives","BTCF0:USTF0",1736063630338,0.04945705,98330.0,98329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736063630538,0.04945705,98330.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063630927,0.04941696,98330.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063631132,0.05041696,98330.0,98329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063631830,0.05041696,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063632841,0.15293584,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063641137,0.001,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063647657,0.05045858,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063652760,0.15305646,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063658361,0.15305646,98330.0,98329.0,0.18508266]
["bitfinex-derivatives","BTCF0:USTF0",1736063668466,0.15305646,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063675764,0.05045927,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063677069,0.001,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063678873,0.05045927,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063680264,0.05045927,98330.0,98329.0,0.18509201]
["bitfinex-derivatives","BTCF0:USTF0",1736063689774,0.05045927,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063707375,0.05045927,98330.0,98329.0,0.18509201]
["bitfinex-derivatives","BTCF0:USTF0",1736063717386,0.05045927,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063720795,0.05045927,98330.0,98329.0,0.18509201]
["bitfinex-derivatives","BTCF0:USTF0",1736063722602,0.05045927,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063735209,0.05045927,98330.0,98329.0,0.18513588]
["bitfinex-derivatives","BTCF0:USTF0",1736063737707,0.05045927,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063742508,0.23278492,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063744114,0.05045927,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736063744513,0.050862,98329.0,98325.0,0.18313588]
["bitfinex-derivatives","BTCF0:USTF0",1736063744701,0.050863,98326.0,98325.0,0.18313588]
["bitfinex-derivatives","BTCF0:USTF0",1736063745812,0.051863,98326.0,98325.0,0.19013588]
["bitfinex-derivatives","BTCF0:USTF0",1736063746110,0.051863,98326.0,98325.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1736063746616,0.10132227,98326.0,98325.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1736063748814,0.10132227,98326.0,98325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736063758422,0.10032227,98326.0,98325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063759616,0.28299877,98326.0,98325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063762338,0.050865,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063764045,0.10032427,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063764649,0.10032427,98323.0,98322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063767348,0.10032427,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063781656,0.28300077,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063785861,0.10032427,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063787451,0.050865,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063788854,0.10032427,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063790549,0.050869,98316.0,98315.0,0.18313588]
["bitfinex-derivatives","BTCF0:USTF0",1736063791663,0.051869,98316.0,98315.0,0.18613588]
["bitfinex-derivatives","BTCF0:USTF0",1736063792361,0.051869,98316.0,98315.0,0.18813588]
["bitfinex-derivatives","BTCF0:USTF0",1736063794659,0.06186195,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063797569,0.11132689,98316.0,98315.0,0.1881337]
["bitfinex-derivatives","BTCF0:USTF0",1736063801457,0.11132689,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063808472,0.11132689,98316.0,98315.0,0.18815888]
["bitfinex-derivatives","BTCF0:USTF0",1736063816578,0.11132689,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063829695,0.06186195,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063831795,0.06186195,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063832098,0.11132589,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063832499,0.11132589,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063832699,0.11132589,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063833001,0.06186195,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063835407,0.11132636,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063839605,0.06186195,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063842292,0.11132627,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063852302,0.11132627,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063852506,0.11132627,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063863514,0.06186195,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063878333,0.01099295,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063880736,0.06045726,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063881241,0.09195726,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063881636,0.09195726,98316.0,98315.0,0.548978]
["bitfinex-derivatives","BTCF0:USTF0",1736063882544,0.27463223,98316.0,98315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736063882748,0.27463223,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063883581,0.09195726,98316.0,98315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736063883765,0.09195726,98316.0,98309.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063884063,0.050872,98311.0,98309.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063884359,0.050872,98310.0,98308.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063884552,0.082772,98310.0,98308.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063885059,0.082772,98310.0,98309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063885358,0.2349707,98310.0,98309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063885547,0.2349707,98310.0,98308.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063885851,0.2349707,98310.0,98308.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1736063886651,0.1521987,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063887337,0.1521987,98309.0,98306.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063887947,0.1521987,98309.0,98305.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063888241,0.1521987,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063888945,0.1521987,98309.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063889648,0.083772,98310.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063889649,0.2359707,98310.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063889940,0.001,98309.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063890544,0.050873,98308.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736063890953,0.050873,98308.0,98304.0,0.544818]
["bitfinex-derivatives","BTCF0:USTF0",1736063891342,0.050873,98308.0,98304.0,0.543978]
["bitfinex-derivatives","BTCF0:USTF0",1736063891746,0.050873,98308.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736063892446,0.050873,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063892745,0.050873,98308.0,98304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063893551,0.050874,98307.0,98304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063894650,0.052874,98307.0,98304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736063894852,0.050874,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063897045,0.052874,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063897443,0.053874,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063900560,0.050874,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063900772,0.055874,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063901560,0.054874,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063902158,0.06484045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063902863,0.06184045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063903063,0.06384045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063904763,0.06484045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063905656,0.06284045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063905967,0.06784045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063906258,0.06284045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063906560,0.06584045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063906960,0.06284045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063907260,0.06784045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063909174,0.06584045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063909570,0.21803915,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063909962,0.21603915,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063910172,0.21803915,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063910974,0.06584045,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063913868,0.11531219,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063916270,0.21807837,98305.0,98304.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063917568,0.06584045,98305.0,98302.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063919077,0.06584045,98305.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063919481,0.06184045,98305.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063919679,0.06284045,98305.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063920175,0.06384045,98305.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063920375,0.04947225,98304.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063922578,0.05047225,98304.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063922880,0.05147225,98304.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063923182,0.05247225,98304.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063924176,0.05247225,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063924177,0.04947225,98303.0,98300.0,0.283178]
["bitfinex-derivatives","BTCF0:USTF0",1736063925483,0.04947225,98303.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063925682,0.05047225,98303.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063926482,0.05247225,98303.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063926681,0.04947225,98302.0,98301.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1736063927986,0.15226857,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063928771,0.15426857,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063929186,0.15526857,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063929572,0.003,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063929784,0.001,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063930087,0.15226857,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063930788,0.15226857,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063932986,0.15426857,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063933585,0.001,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063933788,0.002,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063935284,0.001,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063935588,0.002,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063937088,0.15426857,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063938485,0.15326857,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063939393,0.15426857,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063945296,0.05147167,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063945996,0.05147167,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063946188,0.05147167,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063946898,0.002,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063948090,0.05147167,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063948889,0.05047167,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063949090,0.05147167,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063949692,0.15228503,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063953698,0.15228503,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736063953897,0.15228503,98302.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063954907,0.15328503,98302.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063955597,0.15428503,98302.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063956002,0.15228503,98301.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063968519,0.15228503,98301.0,98300.0,0.511676]
["bitfinex-derivatives","BTCF0:USTF0",1736063971714,0.15228503,98301.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063971912,0.15228503,98301.0,98300.0,0.511676]
["bitfinex-derivatives","BTCF0:USTF0",1736063977725,0.15228503,98301.0,98300.0,0.75574133]
["bitfinex-derivatives","BTCF0:USTF0",1736063980409,0.15228503,98302.0,98300.0,0.511676]
["bitfinex-derivatives","BTCF0:USTF0",1736063980613,0.15228503,98302.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063980922,0.15228503,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063981315,0.15228503,98302.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063981517,0.15328503,98302.0,98300.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1736063981819,0.15328503,98302.0,98301.0,0.60506492]
["bitfinex-derivatives","BTCF0:USTF0",1736063982623,0.15428503,98302.0,98301.0,0.60506492]
["bitfinex-derivatives","BTCF0:USTF0",1736063986127,0.15428503,98302.0,98301.0,0.24426492]
["bitfinex-derivatives","BTCF0:USTF0",1736063986326,0.15428503,98302.0,98301.0,0.60506492]
["bitfinex-derivatives","BTCF0:USTF0",1736063988630,0.15428503,98302.0,98301.0,0.24426492]
["bitfinex-derivatives","BTCF0:USTF0",1736063988829,0.15428503,98302.0,98301.0,0.60506492]
["bitfinex-derivatives","BTCF0:USTF0",1736063989823,0.15428503,98302.0,98300.0,0.39514092]
["bitfinex-derivatives","BTCF0:USTF0",1736063990027,0.15428503,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063991029,0.15328503,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063991223,0.15428503,98302.0,98300.0,0.39514092]
["bitfinex-derivatives","BTCF0:USTF0",1736063991618,0.15428503,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063992224,0.15428503,98302.0,98300.0,0.39514092]
["bitfinex-derivatives","BTCF0:USTF0",1736063992424,0.15428503,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063992630,0.05147094,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063992825,0.05147094,98302.0,98300.0,0.39514092]
["bitfinex-derivatives","BTCF0:USTF0",1736063993030,0.05147094,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063994234,0.002,98302.0,98300.0,0.39514092]
["bitfinex-derivatives","BTCF0:USTF0",1736063994432,0.001,98302.0,98300.0,0.39514092]
["bitfinex-derivatives","BTCF0:USTF0",1736063994633,0.002,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063995631,0.001,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063995832,0.15433393,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063997738,0.15333393,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063997930,0.15433393,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736063998630,0.15433393,98302.0,98301.0,0.60506492]
["bitfinex-derivatives","BTCF0:USTF0",1736064000052,0.002,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064003439,0.052876,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064003744,0.050881,98293.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064003946,0.3608,98293.0,98289.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736064004151,0.0323,98292.0,98289.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736064004450,0.0323,98292.0,98286.0,0.36640719]
["bitfinex-derivatives","BTCF0:USTF0",1736064004644,0.050884,98287.0,98286.0,0.36640719]
["bitfinex-derivatives","BTCF0:USTF0",1736064004851,0.0324,98291.0,98286.0,0.36640719]
["bitfinex-derivatives","BTCF0:USTF0",1736064005252,0.050884,98287.0,98286.0,0.36640719]
["bitfinex-derivatives","BTCF0:USTF0",1736064005453,0.3324,98291.0,98286.0,0.13317763]
["bitfinex-derivatives","BTCF0:USTF0",1736064005752,0.039884,98287.0,98286.0,0.13317763]
["bitfinex-derivatives","BTCF0:USTF0",1736064005950,0.039884,98287.0,98286.0,0.13617763]
["bitfinex-derivatives","BTCF0:USTF0",1736064006145,0.339884,98287.0,98286.0,0.13617763]
["bitfinex-derivatives","BTCF0:USTF0",1736064006648,0.039884,98287.0,98286.0,0.13317763]
["bitfinex-derivatives","BTCF0:USTF0",1736064006849,0.339884,98287.0,98286.0,0.13317763]
["bitfinex-derivatives","BTCF0:USTF0",1736064007042,0.339884,98287.0,98266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064007043,0.050893,98269.0,98266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064007243,0.411694,98267.0,98266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064008556,0.412694,98267.0,98266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064008849,0.050902,98251.0,98250.0,0.13015928]
["bitfinex-derivatives","BTCF0:USTF0",1736064009056,0.050907,98242.0,98233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736064009252,0.411707,98242.0,98233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736064010053,0.050911,98234.0,98233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736064010252,0.050917,98222.0,98221.0,0.30512938]
["bitfinex-derivatives","BTCF0:USTF0",1736064011254,0.3608,98224.0,98210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736064011455,0.3608,98216.0,98210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736064011647,0.3608,98216.0,98211.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736064012052,0.050923,98212.0,98211.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736064012447,0.3608,98216.0,98211.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736064012653,0.00152001,98224.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064012858,0.3608,98216.0,98211.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736064013163,0.050922,98212.0,98211.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736064013459,0.050922,98212.0,98211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064013760,0.06096769,98212.0,98211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064013952,0.36096769,98212.0,98211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064014255,0.36096769,98212.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064014256,0.050928,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064014557,0.411728,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064015054,0.3608,98201.0,98200.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1736064015357,0.007,98212.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064015665,0.3608,98226.0,98225.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736064015855,0.3608,98226.0,98211.0,0.33138863]
["bitfinex-derivatives","BTCF0:USTF0",1736064016053,0.18215769,98231.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064016254,0.3608,98229.0,98225.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736064016766,0.3608,98229.0,98212.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736064017059,0.3608,98220.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064017264,0.3608,98220.0,98206.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736064017459,0.3608,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064017657,0.3608,98220.0,98219.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736064017859,0.3608,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064018365,0.3698,98220.0,98206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736064018553,0.3608,98211.0,98205.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736064018960,0.050928,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064019163,0.3608,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064020361,0.050928,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064020865,0.050928,98201.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064020866,0.05093,98197.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064021062,0.050931,98196.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064021359,0.3608,98188.0,98181.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736064023376,0.3608,98188.0,98184.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736064024269,0.3608,98188.0,98186.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736064024578,0.001,98188.0,98186.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736064024872,0.001,98188.0,98187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736064027265,0.3608,98206.0,98187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736064027575,0.0101413,98213.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064027874,0.0101413,98213.0,98208.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736064028077,0.0101413,98213.0,98209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736064028671,0.3608,98214.0,98209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736064029276,0.006,98213.0,98209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736064030778,0.3728,98214.0,98209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064031369,0.3648,98214.0,98209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736064031570,0.011,98213.0,98209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064031973,0.004,98213.0,98209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064032380,0.37036001,98214.0,98209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064032582,0.3698,98214.0,98209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736064033270,0.3698,98214.0,98209.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1736064033783,0.3618,98214.0,98209.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1736064033967,0.004,98213.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064034779,0.3628,98214.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064035376,0.09327256,98213.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064035576,0.09527256,98213.0,98210.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064035977,0.09527256,98213.0,98209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736064036186,0.09527256,98213.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064036774,0.005,98213.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064036974,0.002,98213.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064037169,0.36632001,98214.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064037483,0.3658,98214.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064037681,0.003,98213.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064037873,0.12036342,98212.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064039483,0.04951652,98212.0,98211.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1736064039972,0.00052001,98214.0,98210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064040172,0.18215769,98217.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064040989,0.18215769,98217.0,98210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064040990,0.18215769,98221.0,98210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064041282,0.18215769,98221.0,98220.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736064042383,0.00152824,98223.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064042679,0.00152824,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736064044991,0.00152824,98223.0,98222.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736064045284,0.15320661,98223.0,98222.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736064046183,0.15420661,98223.0,98222.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1736064046385,0.00252824,98223.0,98222.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1736064046785,0.00152824,98223.0,98222.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736064046988,0.00252824,98223.0,98222.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1736064047178,0.00252824,98223.0,98222.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1736064048186,0.00352824,98223.0,98222.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1736064048390,0.00352824,98223.0,98222.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1736064049188,0.36432824,98223.0,98222.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1736064049694,0.36232824,98223.0,98222.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736064050782,0.36232824,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736064050981,0.36532824,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736064052681,0.37132824,98223.0,98222.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736064053490,0.38139381,98223.0,98222.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736064054190,0.37539381,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736064054493,0.53007218,98223.0,98222.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736064054678,0.53307218,98223.0,98222.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736064055994,0.42990579,98223.0,98222.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1736064056191,0.48082279,98223.0,98214.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736064056392,0.23134714,98222.0,98214.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736064057390,0.18215769,98220.0,98214.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736064058592,0.18215769,98219.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064058797,0.18215769,98219.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736064059893,0.002,98220.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736064060595,0.04951198,98221.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736064060796,0.002,98219.0,98215.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736064060990,0.002,98219.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064060991,0.002,98219.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064061398,0.05151198,98219.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064062094,0.05451198,98219.0,98216.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064062293,0.05451198,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064062706,0.005,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064063092,0.003,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064063599,0.001,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064063994,0.15495735,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064064191,0.15395735,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064064498,0.15595735,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064065502,0.004,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064066601,0.002,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064066895,0.004,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064069594,0.15595735,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064075195,0.15695735,98219.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064075794,0.15195735,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064077305,0.15395735,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064077602,0.15695735,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064079908,0.05251478,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064080204,0.05451478,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064081006,0.05251478,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064081307,0.05151478,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064081513,0.006,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064081913,0.002,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064082212,0.005,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064082716,0.15708926,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064084314,0.005,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064085015,0.006,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064087006,0.0555146,98218.0,98217.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736064087206,0.0565146,98218.0,98208.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064087524,0.050924,98210.0,98208.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064087709,0.050924,98210.0,98202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736064087710,0.050924,98210.0,98209.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064088907,0.052924,98210.0,98209.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064089610,0.050927,98204.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736064089818,0.0515146,98210.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736064089819,0.3608,98202.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736064090000,0.411728,98202.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736064090613,0.12156981,98196.0,98195.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736064091209,0.12156981,98196.0,98195.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1736064091606,0.050931,98195.0,98190.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064091910,0.050931,98195.0,98186.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1736064091911,0.3608,98191.0,98186.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1736064092918,0.3608,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064093718,0.3608,98191.0,98186.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1736064093909,0.3608,98191.0,98190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064094415,0.3618,98191.0,98190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064095419,0.3618,98191.0,98190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736064096016,0.48320931,98191.0,98190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736064096228,0.48320931,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064096717,0.050937,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736064098110,0.051937,98185.0,98184.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736064098718,0.051937,98185.0,98184.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736064099218,0.051937,98185.0,98184.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736064099219,0.050937,98185.0,98184.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736064099525,0.051937,98185.0,98184.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736064101720,0.17319845,98185.0,98184.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736064102723,0.050943,98172.0,98164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736064103023,0.3608,98171.0,98164.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736064105123,0.3608,98171.0,98164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736064105517,0.3618,98171.0,98164.0,0.121547]
["bitfinex-derivatives","BTCF0:USTF0",1736064106025,0.3618,98171.0,98164.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1736064107620,0.37185522,98171.0,98164.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1736064109027,0.050945,98170.0,98164.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1736064110625,0.37237523,98171.0,98164.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1736064110826,0.050945,98169.0,98164.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1736064111629,0.050946,98168.0,98164.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736064112429,0.001,98169.0,98164.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736064112627,0.050947,98165.0,98164.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736064112830,0.050947,98165.0,98164.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736064113129,0.050947,98165.0,98164.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736064115123,0.051947,98165.0,98164.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736064115726,0.050947,98165.0,98164.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736064115930,0.054947,98165.0,98164.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736064116126,0.057947,98165.0,98164.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736064119433,0.050948,98163.0,98157.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736064119628,0.3608,98161.0,98157.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736064120226,0.3608,98161.0,98147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736064120429,0.09969449,98157.0,98148.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736064120634,0.3608,98149.0,98148.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736064121536,0.050953,98154.0,98148.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736064121837,0.050953,98154.0,98148.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736064122137,0.3608,98152.0,98148.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736064122337,0.45171691,98152.0,98148.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736064122536,0.001,98149.0,98148.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736064123731,0.09191691,98149.0,98148.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736064124632,0.09091691,98149.0,98148.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736064125342,0.001,98149.0,98148.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736064126525,0.001,98149.0,98148.0,0.117355]
["bitfinex-derivatives","BTCF0:USTF0",1736064128532,0.09200699,98149.0,98148.0,0.117355]
["bitfinex-derivatives","BTCF0:USTF0",1736064129337,0.12126145,98154.0,98153.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736064129842,0.12126145,98154.0,98148.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1736064129843,0.15196226,98161.0,98160.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736064130341,0.15196226,98161.0,98148.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1736064130342,0.20291126,98161.0,98152.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736064130532,0.20291126,98161.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064130732,0.05095,98160.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064130932,0.05095,98160.0,98154.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736064131839,0.05195,98160.0,98154.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736064134342,0.05195,98160.0,98154.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736064134942,0.05195,98160.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064135739,0.05095,98160.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064135940,0.05195,98160.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064141150,0.20391226,98160.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064142352,0.05195,98160.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064143344,0.20391226,98160.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064146450,0.3608,98158.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064148158,0.3618,98158.0,98154.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736064148657,0.050952,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064151159,0.0508988,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064151359,0.0518988,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064151555,0.1014475,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064151761,0.4622475,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064152959,0.4126988,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064154859,0.4230453,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064155555,0.47259532,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064162952,0.050956,98147.0,98140.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064163156,0.411757,98146.0,98140.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064163774,0.3608,98146.0,98140.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064164158,0.3608,98146.0,98140.0,0.18394459]
["bitfinex-derivatives","BTCF0:USTF0",1736064164558,0.3608,98146.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064164966,0.050959,98142.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064166161,0.051959,98142.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064167067,0.001,98142.0,98135.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064167369,0.3608,98138.0,98135.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064167560,0.3608,98138.0,98132.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064168755,0.3608,98138.0,98131.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736064168756,0.3618,98138.0,98131.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736064168961,0.3618,98138.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064169563,0.050961,98137.0,98131.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736064169768,0.050961,98137.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064170461,0.050961,98137.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064171672,0.051961,98137.0,98135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064173364,0.051961,98137.0,98125.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064173565,0.11740849,98137.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064173766,0.050963,98134.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064174268,0.050963,98134.0,98124.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064175061,0.050964,98133.0,98124.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064175661,0.001,98134.0,98124.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064175662,0.050965,98131.0,98124.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064177574,0.050965,98131.0,98127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736064178070,0.050966,98129.0,98127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736064180368,0.051966,98129.0,98127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736064182165,0.051966,98129.0,98127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064182874,0.051966,98129.0,98123.0,0.18294459]
["bitfinex-derivatives","BTCF0:USTF0",1736064183181,0.051966,98129.0,98127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064183884,0.051966,98129.0,98123.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736064184177,0.051966,98129.0,98123.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736064184681,0.051966,98129.0,98123.0,0.23791259]
["bitfinex-derivatives","BTCF0:USTF0",1736064185873,0.051966,98129.0,98123.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736064186079,0.051966,98129.0,98127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064186875,0.051966,98129.0,98123.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736064187075,0.051966,98129.0,98123.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736064187277,0.050966,98129.0,98123.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736064187471,0.051966,98129.0,98123.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736064187667,0.001,98129.0,98127.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736064187871,0.15184304,98136.0,98134.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736064188273,0.15184304,98136.0,98135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736064189081,0.15284304,98136.0,98135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736064189471,0.15284304,98136.0,98135.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736064189681,0.001,98136.0,98135.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736064191175,0.1868607,98144.0,98136.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736064191479,0.12141321,98144.0,98139.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736064191882,0.12141321,98144.0,98142.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736064192274,0.12241321,98144.0,98142.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736064192476,0.12141321,98143.0,98142.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736064193078,0.12141321,98143.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064194486,0.001,98144.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064194681,0.01010141,98148.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064194878,0.001,98143.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064195887,0.3618,98146.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064197191,0.1214076,98143.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064197690,0.1224076,98143.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064198588,0.1214076,98143.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064199186,0.1224076,98143.0,98142.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736064200688,0.1224076,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064201299,0.1214076,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064201506,0.1224076,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064202007,0.001,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064211707,0.001,98143.0,98133.0,0.18319833]
["bitfinex-derivatives","BTCF0:USTF0",1736064211907,0.3608,98135.0,98133.0,0.18319833]
["bitfinex-derivatives","BTCF0:USTF0",1736064212308,0.3608,98135.0,98134.0,0.18319833]
["bitfinex-derivatives","BTCF0:USTF0",1736064213109,0.3618,98135.0,98134.0,0.18319833]
["bitfinex-derivatives","BTCF0:USTF0",1736064213820,0.3618,98135.0,98134.0,0.18519833]
["bitfinex-derivatives","BTCF0:USTF0",1736064214117,0.3618,98135.0,98134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064214118,0.3941,98135.0,98134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064216717,0.40447491,98135.0,98134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064219315,0.45403469,98135.0,98134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064220214,0.050968,98125.0,98118.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064220419,0.3608,98120.0,98118.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064220815,0.0324,98119.0,98118.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064222310,0.0334,98119.0,98118.0,0.24618453]
["bitfinex-derivatives","BTCF0:USTF0",1736064222507,0.18514309,98119.0,98103.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064222718,0.3608,98111.0,98103.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064224025,0.411775,98111.0,98103.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064224213,0.411775,98111.0,98097.0,0.37373155]
["bitfinex-derivatives","BTCF0:USTF0",1736064224415,0.411775,98111.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064225016,0.050977,98107.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064225219,0.050978,98105.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064227312,0.17229018,98105.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064227818,0.05098,98103.0,98086.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736064228018,0.3608,98101.0,98086.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736064228221,0.3608,98101.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064228421,0.3928,98101.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064228617,0.44378,98101.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064229314,0.050982,98097.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064229517,0.3608,98093.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064229711,0.3608,98085.0,98074.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064230023,0.3608,98075.0,98074.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064230218,0.3608,98075.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064230219,0.3608,98075.0,98068.0,0.24418453]
["bitfinex-derivatives","BTCF0:USTF0",1736064230408,0.3608,98069.0,98061.0,0.25760761]
["bitfinex-derivatives","BTCF0:USTF0",1736064230612,0.4118,98062.0,98061.0,0.25760761]
["bitfinex-derivatives","BTCF0:USTF0",1736064230814,0.051002,98059.0,98038.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736064231015,0.3608,98046.0,98038.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736064231218,0.3608,98046.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064231424,0.06544749,98029.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064231623,0.06544749,98027.0,98019.0,0.06544749]
["bitfinex-derivatives","BTCF0:USTF0",1736064231825,0.06544749,98027.0,98023.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736064232021,0.3608,98063.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064232214,0.3608,98063.0,98018.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1736064232215,0.001,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064232412,0.001,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064232722,0.001,98059.0,98052.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736064232915,0.3608,98056.0,98052.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736064233114,0.3608,98056.0,98052.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736064234122,0.3608,98056.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064234427,0.09986813,98055.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064234619,0.09986813,98055.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736064235515,0.09986813,98055.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064235715,0.10086813,98055.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064236222,0.3608,98046.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736064236522,0.3608,98046.0,98042.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736064237720,0.3608,98046.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064238429,0.05101,98044.0,98025.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064238631,0.3608,98036.0,98025.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064241224,0.3618,98036.0,98025.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736064241531,0.3628,98036.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064241728,0.3628,98036.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064241927,0.051014,98035.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064242829,0.3608,98027.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064243936,0.3608,98027.0,98025.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736064244136,0.3608,98027.0,98026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736064244321,0.001,98035.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064244635,0.3608,98036.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736064246135,0.3618,98036.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736064246728,0.3618,98036.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064246933,0.051018,98029.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064247338,0.051018,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064248139,0.051018,98029.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064248339,0.3608,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064248839,0.3608,98028.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1736064249538,0.3618,98028.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1736064250939,0.051019,98027.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1736064251444,0.36232001,98028.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1736064251445,0.08282,98026.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1736064252240,0.08282,98026.0,98021.0,0.00353023]
["bitfinex-derivatives","BTCF0:USTF0",1736064252440,0.08282,98026.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064252441,0.0318,98026.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064252640,0.051021,98023.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064253044,0.0901856,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064254038,0.41234101,98023.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064254241,0.411821,98023.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064254437,0.051032,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064254643,0.411832,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064254837,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064255041,0.3608,98001.0,98000.0,0.151033]
["bitfinex-derivatives","BTCF0:USTF0",1736064255344,0.01028374,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064255537,0.3608,98014.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064256043,0.15092021,98015.0,98014.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736064256246,0.00153089,98023.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064256443,0.00153089,98023.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736064258744,0.09042657,98027.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064258939,0.09042657,98027.0,98026.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1736064259948,0.12091339,98038.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064260142,0.12091339,98038.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736064261342,0.18110425,98051.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736064261343,0.18110425,98051.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736064261544,0.18110425,98051.0,98050.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1736064261754,0.18110425,98061.0,98060.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736064263343,0.3608,98067.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736064264748,0.0045304,98066.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736064264947,0.0085304,98066.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736064269955,0.0085304,98066.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064270251,0.050999,98065.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064270552,0.0085304,98066.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064270749,0.0085304,98066.0,98050.0,0.46154813]
["bitfinex-derivatives","BTCF0:USTF0",1736064270948,0.0085304,98066.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064271153,0.0035304,98066.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736064271354,0.0045304,98066.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736064271743,0.0035304,98066.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736064271944,0.0015304,98066.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736064272148,0.0025304,98066.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736064272352,0.0065304,98066.0,98064.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736064273546,0.0065304,98066.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064274051,0.3608,98059.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064274256,0.0639,98058.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064275150,0.0322,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064275742,0.0432,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064276452,0.0402,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064277849,0.0362,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064278054,0.0422,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064278551,0.0352,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064278755,0.0432,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064279155,0.0362,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064279352,0.0422,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064279555,0.0422,98058.0,98031.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736064279556,0.051005,98054.0,98048.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736064279755,0.3608,98049.0,98048.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736064279948,0.3608,98049.0,98030.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1736064279949,0.3608,98049.0,98039.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736064280654,0.3608,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064280953,0.3608,98049.0,98041.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736064281654,0.3618,98049.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736064282052,0.3618,98049.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736064282249,0.3618,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736064282451,0.3608,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736064282656,0.3648,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736064282854,0.004,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736064283761,0.004,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064283762,0.3648,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064284055,0.051013,98038.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064284260,0.0985,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064284452,0.0985,98037.0,98030.0,0.05254681]
["bitfinex-derivatives","BTCF0:USTF0",1736064284657,0.051014,98035.0,98030.0,0.05254681]
["bitfinex-derivatives","BTCF0:USTF0",1736064285062,0.051014,98035.0,98030.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736064285252,0.051014,98035.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064285447,0.051014,98035.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736064285652,0.051014,98035.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064286149,0.052014,98035.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064287153,0.052014,98035.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064287354,0.411817,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064287955,0.3608,98031.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064288158,0.3608,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064288357,0.411819,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064288861,0.3608,98027.0,98007.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736064289058,0.3608,98015.0,98007.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736064289260,0.096,98014.0,98007.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736064289759,0.096,98014.0,98006.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1736064289760,0.051029,98008.0,98006.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1736064289952,0.3608,98007.0,98006.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1736064291256,0.3608,98007.0,98006.0,0.00653044]
["bitfinex-derivatives","BTCF0:USTF0",1736064291957,0.3618,98007.0,98006.0,0.00653044]
["bitfinex-derivatives","BTCF0:USTF0",1736064292165,0.3618,98007.0,98006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064293461,0.3618,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064293668,0.05103,98005.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064293863,0.36232001,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064294064,0.051031,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064294567,0.051031,98003.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064294969,0.051032,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064296575,0.052032,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064296962,0.052032,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064297271,0.052032,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064297770,0.052032,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064297771,0.001,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064297971,0.001,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064299957,0.052032,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064301168,0.05198544,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064305263,0.00095344,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736064306177,0.00095344,98001.0,98000.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1736064308372,0.3608,98011.0,98000.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1736064308573,0.3608,98011.0,98010.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736064308871,0.3608,98011.0,98000.0,0.59206813]
["bitfinex-derivatives","BTCF0:USTF0",1736064308872,0.09986813,98030.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064309183,0.01022487,98029.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064309770,0.051016,98032.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064310172,0.3678,98021.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064310676,0.0102085,98033.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064311474,0.15130672,98039.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064312281,0.05101,98044.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064312677,0.01053081,98027.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064313881,0.01553081,98027.0,98026.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736064314473,0.01053081,98027.0,98026.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736064314783,0.00253081,98027.0,98026.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736064315179,0.00253081,98027.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064315385,0.00253081,98027.0,98026.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1736064315874,0.00253081,98027.0,98026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736064316075,0.36333081,98027.0,98026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736064316278,0.00253081,98027.0,98026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736064316975,0.00253081,98027.0,98026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064317790,0.00553081,98027.0,98026.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736064318485,0.00253081,98027.0,98026.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736064318685,0.00253081,98027.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064318686,0.00553081,98027.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064319187,0.3608,98045.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064319387,0.3608,98045.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736064320881,0.3638,98045.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736064321682,0.3628,98045.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736064321883,0.3648,98045.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736064322082,0.0643,98044.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736064322282,0.0643,98044.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064322583,0.051014,98036.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736064323987,0.3608,98037.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736064324188,0.051016,98032.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736064325589,0.056016,98032.0,98028.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736064325983,0.005,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064326286,0.05102,98025.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064329486,0.05202,98025.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064330087,0.05102,98025.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064330394,0.05402,98025.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064330586,0.003,98025.0,98024.0,0.05255015]
["bitfinex-derivatives","BTCF0:USTF0",1736064331795,0.007,98025.0,98024.0,0.05255015]
["bitfinex-derivatives","BTCF0:USTF0",1736064332495,0.003,98025.0,98024.0,0.05355015]
["bitfinex-derivatives","BTCF0:USTF0",1736064332794,0.001,98025.0,98024.0,0.05355015]
["bitfinex-derivatives","BTCF0:USTF0",1736064333585,0.001,98025.0,98024.0,0.05255015]
["bitfinex-derivatives","BTCF0:USTF0",1736064333892,0.002,98025.0,98024.0,0.05255015]
["bitfinex-derivatives","BTCF0:USTF0",1736064334089,0.003,98025.0,98024.0,0.05255015]
["bitfinex-derivatives","BTCF0:USTF0",1736064335195,0.005,98025.0,98024.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1736064335795,0.0332,98025.0,98024.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1736064336092,0.0312,98025.0,98024.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1736064336395,0.051025,98014.0,98012.0,0.24376397]
["bitfinex-derivatives","BTCF0:USTF0",1736064336581,0.3608,98013.0,98012.0,0.24376397]
["bitfinex-derivatives","BTCF0:USTF0",1736064337197,0.3608,98013.0,98012.0,0.19386397]
["bitfinex-derivatives","BTCF0:USTF0",1736064337393,0.3608,98013.0,98012.0,0.04416397]
["bitfinex-derivatives","BTCF0:USTF0",1736064337590,0.3608,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064337794,0.3608,98013.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064338097,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064338298,0.411832,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064339490,0.53265879,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064340994,0.42204013,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064342600,0.37100813,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064343802,0.37100813,98001.0,98000.0,0.153033]
["bitfinex-derivatives","BTCF0:USTF0",1736064344303,0.37100813,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064350097,0.01020813,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064350299,0.051031,98004.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064350804,0.051032,98002.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064367415,0.04962965,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064368813,0.051032,98002.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064369402,0.01044025,98004.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064369602,0.36140001,98005.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064369812,0.3608,98005.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064370206,0.37104449,98005.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064371635,0.15170879,98004.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064375216,0.15170879,98003.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064376617,0.15170879,98002.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064377017,0.15170879,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064377217,0.15170879,98002.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064379525,0.15170879,98003.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736064380520,0.18110425,98009.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064380726,0.09986813,98020.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064380916,0.3608,98024.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064381317,0.22131865,98021.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064381519,0.01003036,98021.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064381727,0.3608,98024.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064381923,0.003,98020.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064382221,0.003,98020.0,98018.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736064382729,0.12133121,98019.0,98018.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736064384128,0.003,98020.0,98018.0,0.23406989]
["bitfinex-derivatives","BTCF0:USTF0",1736064384323,0.003,98021.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064384524,0.09249489,98022.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064385529,0.00153092,98022.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064386635,0.00453092,98022.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064386830,0.00753092,98022.0,98020.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736064387934,0.00753092,98022.0,98020.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1736064389726,0.09096397,98035.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064390034,0.09096397,98035.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736064390431,0.05101,98043.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736064391030,0.009,98035.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736064391523,0.009,98043.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736064392125,0.09077223,98048.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064392327,0.09077223,98048.0,98047.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1736064393331,0.004,98048.0,98047.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1736064393928,0.00153036,98059.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064394134,0.004,98048.0,98047.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1736064395237,0.004,98048.0,98047.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1736064395742,0.01,98048.0,98047.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1736064395930,0.006,98048.0,98047.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736064396529,0.006,98048.0,98047.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1736064396731,0.01,98048.0,98047.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1736064398538,0.01,98048.0,98047.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736064406647,0.3708,98048.0,98047.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736064407841,0.01,98048.0,98047.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736064409746,0.01,98048.0,98047.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1736064410043,0.01,98048.0,98047.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736064412545,0.00153036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064413645,0.00753036,98059.0,98058.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736064413950,0.01653036,98059.0,98058.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736064417453,0.01053036,98059.0,98058.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736064417754,0.01253036,98059.0,98058.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736064417951,0.00353036,98059.0,98058.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736064418549,0.00753036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064418755,0.12856,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064419554,0.00753036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064420159,0.00353036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064420951,0.00253036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064421153,0.00453036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064422062,0.00353036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064422850,0.00153036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064423053,0.00353036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064423546,0.00453036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064426453,0.00253036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064426658,0.00553036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064427963,0.15676339,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064428959,0.00553036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064429764,0.00153036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064429963,0.00453036,98059.0,98058.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064430359,0.00453036,98059.0,98053.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1736064430360,0.05553236,98059.0,98053.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1736064430561,0.05553236,98059.0,98048.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736064430562,0.051004,98056.0,98054.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1736064430867,0.411804,98056.0,98054.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1736064432065,0.411804,98056.0,98042.0,0.23451029]
["bitfinex-derivatives","BTCF0:USTF0",1736064432066,0.10060717,98055.0,98042.0,0.23451029]
["bitfinex-derivatives","BTCF0:USTF0",1736064432363,0.05101,98044.0,98042.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1736064432558,0.0625,98043.0,98042.0,0.18350029]
["bitfinex-derivatives","BTCF0:USTF0",1736064433160,0.11351,98043.0,98042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064433765,0.47431,98043.0,98042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064434354,0.051014,98035.0,98034.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064434661,0.3608,98035.0,98031.0,0.18342068]
["bitfinex-derivatives","BTCF0:USTF0",1736064434861,0.051016,98032.0,98031.0,0.18342068]
["bitfinex-derivatives","BTCF0:USTF0",1736064435868,0.051016,98032.0,98031.0,0.18542068]
["bitfinex-derivatives","BTCF0:USTF0",1736064436070,0.051016,98032.0,98031.0,0.19342068]
["bitfinex-derivatives","BTCF0:USTF0",1736064436369,0.051016,98032.0,98031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736064436663,0.052016,98032.0,98031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736064438465,0.056016,98032.0,98031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064438858,0.004,98032.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064439063,0.3608,98027.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064440671,0.3608,98027.0,98016.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736064441672,0.051019,98026.0,98016.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736064442065,0.033,98025.0,98016.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736064442659,0.033,98025.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064442862,0.3608,98017.0,98007.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736064444778,0.3608,98017.0,98007.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1736064445073,0.3608,98017.0,98007.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736064445266,0.3608,98017.0,98007.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736064445470,0.3608,98017.0,98011.0,0.00553036]
["bitfinex-derivatives","BTCF0:USTF0",1736064446671,0.051024,98018.0,98011.0,0.05655736]
["bitfinex-derivatives","BTCF0:USTF0",1736064447573,0.06127769,98018.0,98011.0,0.05655736]
["bitfinex-derivatives","BTCF0:USTF0",1736064448772,0.06127769,98018.0,98011.0,0.05255736]
["bitfinex-derivatives","BTCF0:USTF0",1736064448967,0.06127769,98018.0,98011.0,0.05555736]
["bitfinex-derivatives","BTCF0:USTF0",1736064452575,0.051026,98013.0,98011.0,0.00453036]
["bitfinex-derivatives","BTCF0:USTF0",1736064452778,0.051026,98013.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064452779,0.3608,98012.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064452982,0.3608,98012.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064453177,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736064454580,0.051033,98000.0,97983.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736064454775,0.3608,97991.0,97983.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736064454975,0.15090113,98000.0,97983.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736064455175,0.01165178,97999.0,97983.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736064455370,0.01165178,97999.0,97979.0,0.27456588]
["bitfinex-derivatives","BTCF0:USTF0",1736064455371,0.09986813,97993.0,97979.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064455678,0.09986813,97993.0,97983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064455679,0.051038,97990.0,97983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064455878,0.46066813,97993.0,97973.0,0.60396588]
["bitfinex-derivatives","BTCF0:USTF0",1736064455879,0.051042,97982.0,97973.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064456186,0.3608,97985.0,97973.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064456187,0.051045,97975.0,97973.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064456483,0.01165072,97974.0,97973.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064457276,0.01165072,97974.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736064457477,0.3608,97966.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736064457683,0.01165733,97965.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736064457881,0.3608,97966.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736064458083,0.3608,97966.0,97950.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064458084,0.01165736,97965.0,97950.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064458280,0.09986813,97960.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064458785,0.09986813,97960.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064458984,0.09986813,97964.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064459284,0.09986813,97964.0,97948.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064459285,0.3608,97958.0,97948.0,0.24316588]
["bitfinex-derivatives","BTCF0:USTF0",1736064459473,0.09986813,97960.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064459976,0.10086813,97960.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064461076,0.10086813,97960.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064461279,0.10086813,97960.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064461486,0.0304,97959.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064462571,0.0314,97959.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064462979,0.001,97959.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064463380,0.001,97959.0,97954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064464079,0.001,97959.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064468490,0.001,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064468791,0.001,97959.0,97958.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736064469183,0.12347097,97981.0,97958.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736064469184,0.09077097,97981.0,97958.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736064469379,0.09077097,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064469583,0.0327,97999.0,97983.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736064469584,0.09077097,97987.0,97983.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736064469794,0.09077097,97987.0,97986.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064471496,0.37148104,97996.0,97986.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064471687,0.37096103,97996.0,97986.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064471992,0.008,97987.0,97986.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064472592,0.003,97987.0,97986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736064472789,0.38396103,97996.0,97986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736064473592,0.003,97987.0,97986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736064474291,0.008,97987.0,97986.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064475190,0.005,97987.0,97986.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064476194,0.008,97987.0,97986.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064476402,0.008,97987.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064483297,0.008,97987.0,97977.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064484602,0.003,97987.0,97977.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064484807,0.008,97987.0,97977.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064487409,0.059036,97987.0,97977.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064491408,0.051037,97986.0,97977.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064493710,0.054037,97986.0,97978.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736064493909,0.058037,97986.0,97978.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736064494914,0.051037,97986.0,97978.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736064495111,0.058037,97986.0,97978.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736064495506,0.058037,97986.0,97979.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736064496313,0.058037,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064496812,0.055037,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064497008,0.058037,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064497214,0.06848956,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064497409,0.06448956,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064497601,0.06548956,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064497802,0.06848956,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064498207,0.01745256,97986.0,97984.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064499809,0.01045256,97986.0,97984.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064500011,0.007,97986.0,97984.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064502216,0.007,97986.0,97984.0,0.29420288]
["bitfinex-derivatives","BTCF0:USTF0",1736064504609,0.15148827,97994.0,97984.0,0.29420288]
["bitfinex-derivatives","BTCF0:USTF0",1736064504610,0.15148827,97994.0,97986.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064504818,0.1815399,98001.0,98000.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736064505115,0.18097989,98006.0,98005.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736064506308,0.01029294,98009.0,98003.0,0.30493356]
["bitfinex-derivatives","BTCF0:USTF0",1736064506522,0.01029294,98009.0,98007.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064507618,0.01053127,98008.0,98007.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736064508919,0.01653127,98008.0,98007.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736064520223,0.01024909,98012.0,98011.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736064520425,0.09097314,98024.0,98023.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736064521129,0.11663408,98030.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064521326,0.11663408,98030.0,98024.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064521533,0.051014,98029.0,98024.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064521726,0.37099128,98027.0,98024.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064522225,0.37099128,98027.0,98026.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064523129,0.38499128,98027.0,98026.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064523524,0.01519128,98027.0,98026.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064523723,0.01819128,98027.0,98026.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736064523931,0.01319128,98027.0,98026.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736064526629,0.01019128,98027.0,98026.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064526935,0.014,98027.0,98026.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736064531044,0.014,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064532628,0.065015,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064535946,0.15598814,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064537336,0.065015,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064539138,0.014,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064539538,0.014,98027.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736064539950,0.10492582,98027.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736064541347,0.10492582,98027.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064541348,0.014,98027.0,98008.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064541643,0.051023,98012.0,98008.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064542342,0.3608,98009.0,98008.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064542644,0.3608,98009.0,97993.0,0.42822698]
["bitfinex-derivatives","BTCF0:USTF0",1736064542645,0.05103,97999.0,97993.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736064542841,0.3608,97995.0,97992.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064543042,0.0119969,97994.0,97992.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064543249,0.3608,97995.0,97992.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064543548,0.0119944,97994.0,97992.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064543740,0.0119944,97993.0,97992.0,0.36592027]
["bitfinex-derivatives","BTCF0:USTF0",1736064544537,0.0119944,97993.0,97987.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064544846,0.0119944,97992.0,97987.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064545148,0.0119944,97991.0,97987.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064545339,0.0119944,97990.0,97987.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064545539,0.0119944,97989.0,97987.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064545749,0.06110103,97994.0,97987.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736064546050,0.01192579,97993.0,97987.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736064546243,0.01192579,97992.0,97987.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736064546444,0.01192579,97991.0,97987.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736064546651,0.01174226,97990.0,97987.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736064546944,0.06110103,97994.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064547254,0.01174226,97993.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064547443,0.01174226,97992.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064547749,0.06110103,97994.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064547950,0.0117427,97993.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064548135,0.0117427,97992.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064548341,0.06110103,97994.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064549238,0.06110103,97994.0,97987.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064549545,0.06110103,97994.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064549748,0.01006903,97994.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064549952,0.09092582,98000.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064550260,0.19089098,98000.0,97994.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736064550449,0.3608,97998.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064550646,0.05103,97997.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064550948,0.051031,97996.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064551546,0.051033,97992.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064556453,0.051033,97992.0,97987.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736064556756,0.051033,97992.0,97988.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064557251,0.3608,97998.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064557447,0.051031,97996.0,97989.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736064559148,0.051031,97996.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064563758,0.051032,97995.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064565268,0.051032,97995.0,97989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736064565457,0.01184256,97994.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064565651,0.051032,97995.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064565848,0.01184259,97994.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064566154,0.01184259,97993.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064566349,0.051032,97993.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064566664,0.01185711,97992.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064566953,0.051032,97993.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064567260,0.01185711,97992.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064567454,0.01186133,97991.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064567659,0.051032,97993.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064567962,0.01185044,97992.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064568154,0.051032,97993.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064568346,0.01185019,97992.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064568551,0.01185019,97991.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064568759,0.01185019,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064568956,0.01185019,97990.0,97989.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736064569258,0.01185019,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064569666,0.01185019,97990.0,97989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736064569849,0.01185019,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064570053,0.0118498,97990.0,97989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064570254,0.0118498,97990.0,97989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736064570454,0.0118498,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064571765,0.10276727,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064572647,0.10274562,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064573059,0.11299488,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064573260,0.02206906,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064574760,0.14302859,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064575464,0.50382859,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064575963,0.50376532,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064576365,0.38280579,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064576672,0.02200579,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064577465,0.38280579,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064578755,0.37104926,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064578963,0.38281862,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064580462,0.02201862,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064581164,0.38281862,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064581975,0.38286489,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064584369,0.02206489,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064585069,0.38286489,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064585466,0.50423359,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064587271,0.38286489,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064588066,0.38285132,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064588367,0.02205209,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064590677,0.01024926,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064590975,0.09100864,97990.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064597288,0.09100864,97991.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064598275,0.09100864,97991.0,97989.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736064598583,0.09100864,97991.0,97989.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736064598776,0.12134486,97994.0,97990.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736064600085,0.12134486,97994.0,97990.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736064600379,0.12134486,97994.0,97992.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736064602073,0.12134486,97994.0,97992.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736064604685,0.12134486,97994.0,97993.0,0.18365065]
["bitfinex-derivatives","BTCF0:USTF0",1736064606289,0.12134486,97994.0,97993.0,0.18565065]
["bitfinex-derivatives","BTCF0:USTF0",1736064606893,0.12134486,97995.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064608083,0.3608,97997.0,97993.0,0.24686368]
["bitfinex-derivatives","BTCF0:USTF0",1736064608488,0.3608,97997.0,97993.0,0.24486368]
["bitfinex-derivatives","BTCF0:USTF0",1736064608692,0.3608,97997.0,97993.0,0.24686368]
["bitfinex-derivatives","BTCF0:USTF0",1736064609695,0.09099201,97994.0,97993.0,0.24686368]
["bitfinex-derivatives","BTCF0:USTF0",1736064610897,0.12134486,97996.0,97993.0,0.24686368]
["bitfinex-derivatives","BTCF0:USTF0",1736064611610,0.17237586,97996.0,97993.0,0.24686368]
["bitfinex-derivatives","BTCF0:USTF0",1736064612109,0.051031,97996.0,97994.0,0.24486368]
["bitfinex-derivatives","BTCF0:USTF0",1736064613198,0.48214486,97997.0,97995.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736064613407,0.3608,97997.0,97995.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736064615011,0.48213204,97997.0,97995.0,0.29689468]
["bitfinex-derivatives","BTCF0:USTF0",1736064616202,0.48213204,97997.0,97995.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736064617710,0.48213204,97997.0,97995.0,0.29689468]
["bitfinex-derivatives","BTCF0:USTF0",1736064619020,0.3608,97997.0,97996.0,0.24486368]
["bitfinex-derivatives","BTCF0:USTF0",1736064621115,0.3608,97997.0,97996.0,0.24586368]
["bitfinex-derivatives","BTCF0:USTF0",1736064622318,0.3608,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064623610,0.48215585,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064625904,0.12135585,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064626106,0.07145585,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064626313,0.18097989,98010.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064626314,0.18097989,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064627615,0.18297989,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064627922,0.005,98010.0,98009.0,0.29593933]
["bitfinex-derivatives","BTCF0:USTF0",1736064628817,0.005,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064631915,0.005,98010.0,98009.0,0.29549583]
["bitfinex-derivatives","BTCF0:USTF0",1736064633311,0.005,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064634822,0.005,98010.0,98009.0,0.35675973]
["bitfinex-derivatives","BTCF0:USTF0",1736064636012,0.005,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064641422,0.005,98010.0,98009.0,0.29515344]
["bitfinex-derivatives","BTCF0:USTF0",1736064646532,0.005,98010.0,98009.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736064647723,0.005,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064647932,0.01169927,98009.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064648234,0.01169927,98008.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064648435,0.01169927,98007.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064648642,0.01169927,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064649039,0.01168126,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064650334,0.01268126,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064651556,0.01368126,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064652143,0.01368126,98006.0,98004.0,0.18319478]
["bitfinex-derivatives","BTCF0:USTF0",1736064652144,0.06472603,98006.0,98004.0,0.18319478]
["bitfinex-derivatives","BTCF0:USTF0",1736064652352,0.37250003,98005.0,98004.0,0.08339478]
["bitfinex-derivatives","BTCF0:USTF0",1736064653051,0.37250003,98005.0,97999.0,0.24418391]
["bitfinex-derivatives","BTCF0:USTF0",1736064653240,0.051028,98001.0,97999.0,0.24418391]
["bitfinex-derivatives","BTCF0:USTF0",1736064653444,0.07280003,98000.0,97999.0,0.24418391]
["bitfinex-derivatives","BTCF0:USTF0",1736064654236,0.07280003,98000.0,97999.0,0.16648391]
["bitfinex-derivatives","BTCF0:USTF0",1736064654438,0.0611,98000.0,97999.0,0.16748391]
["bitfinex-derivatives","BTCF0:USTF0",1736064654638,0.07310343,98000.0,97999.0,0.16748391]
["bitfinex-derivatives","BTCF0:USTF0",1736064654947,0.07310343,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064655142,0.3608,97995.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064655348,0.01198979,97994.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064656046,0.01198979,97994.0,97985.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064656246,0.01198979,97993.0,97985.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064656444,0.01198979,97992.0,97985.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064656649,0.3608,97986.0,97976.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064656849,0.01198979,97985.0,97976.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064657045,0.01198979,97984.0,97976.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064657246,0.01198979,97983.0,97976.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064657456,0.3608,97977.0,97976.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064657844,0.0326,97983.0,97976.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064658044,0.01197714,97982.0,97976.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064658251,0.0326,97983.0,97976.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1736064658554,0.01190303,97982.0,97976.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1736064658743,0.0326,97983.0,97976.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1736064659347,0.0326,97983.0,97976.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1736064659650,0.04285054,97983.0,97976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064659852,0.001,97977.0,97976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064660345,0.001,97977.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064660540,0.04385054,97983.0,97976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064660740,0.01189568,97982.0,97980.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736064660953,0.01189561,97981.0,97980.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736064661152,0.01025054,97983.0,97982.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064661353,0.01189558,97985.0,97982.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064661548,0.01164038,97984.0,97982.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064661743,0.01164038,97983.0,97982.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064662051,0.01264038,97983.0,97982.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736064662255,0.01264038,97983.0,97976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064662556,0.01164038,97982.0,97976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064662855,0.3608,97977.0,97976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064663049,0.37247238,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064663245,0.40407238,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064663455,0.3924,97977.0,97963.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736064663750,0.10001411,97973.0,97963.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736064664756,0.10001411,97973.0,97963.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736064665750,0.10001411,97973.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064665951,0.44444,97977.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736064666152,0.44344,97977.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736064666359,0.001,97973.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736064666573,0.001,97973.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736064666757,0.44344,97977.0,97969.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736064668067,0.44344,97977.0,97969.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1736064668356,0.3608,97977.0,97976.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736064669553,0.01041401,97986.0,97985.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736064669759,0.09077326,97991.0,97976.0,0.46081411]
["bitfinex-derivatives","BTCF0:USTF0",1736064669960,0.01013245,97991.0,97990.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736064670156,0.00153129,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736064671363,0.00153129,97993.0,97992.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736064672768,0.00253129,97993.0,97992.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736064673059,0.00353129,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736064673451,0.00153129,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736064673651,0.00353129,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736064674158,0.00253129,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736064674367,0.00153129,97993.0,97992.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736064676363,0.01326406,97993.0,97992.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736064677359,0.01324544,97993.0,97992.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736064677956,0.01324544,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064678354,0.06427644,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064678753,0.05256229,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064678967,0.06430855,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064680068,0.01327755,97993.0,97983.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064680371,0.051033,97990.0,97983.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064680671,0.01174626,97989.0,97983.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064681259,0.01174626,97989.0,97983.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736064681865,0.01186953,97988.0,97983.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736064682069,0.01186953,97987.0,97983.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736064682370,0.01186953,97986.0,97983.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736064682569,0.01187053,97985.0,97983.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736064682768,0.01187053,97984.0,97983.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736064683767,0.01187053,97984.0,97983.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736064683967,0.02229576,97984.0,97983.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736064684172,0.02217988,97984.0,97983.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736064684464,0.02217988,97984.0,97983.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736064684668,0.02217988,97984.0,97983.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736064686075,0.02217988,97984.0,97983.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736064686370,0.02217988,97984.0,97983.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736064686871,0.02217988,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064687072,0.02217988,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064688174,0.0222261,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064689559,0.0222261,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064691072,0.0222261,97984.0,97983.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736064691868,0.02221159,97984.0,97983.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736064693172,0.02221159,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064694468,0.02224898,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064697475,0.02224914,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064700467,0.01042523,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064700672,0.01184406,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064701274,0.01184283,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064701883,0.10261609,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064703684,0.10261137,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064704183,0.01183811,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064706986,0.01188641,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064708581,0.10287653,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064710184,0.10301828,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064713181,0.01203012,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064720097,0.01198419,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064728087,0.10300948,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064729096,0.01198419,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064733698,0.1314088,97985.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064733995,0.01190427,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064735703,0.13300732,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064736395,0.13300732,97984.0,97982.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064736597,0.01190427,97983.0,97982.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064737501,0.01190427,97984.0,97982.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064737702,0.01190427,97983.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064738696,0.01190427,97983.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064739099,0.01190427,97983.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064739301,0.01190427,97983.0,97981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736064739807,0.01190427,97983.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064740407,0.01190427,97983.0,97981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736064741007,0.01190427,97983.0,97981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736064741204,0.051037,97982.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064741415,0.06294127,97982.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064741910,0.06294127,97982.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064742115,0.0628311,97982.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064742607,0.0628311,97982.0,97978.0,0.30573573]
["bitfinex-derivatives","BTCF0:USTF0",1736064742608,0.051038,97979.0,97978.0,0.30573573]
["bitfinex-derivatives","BTCF0:USTF0",1736064742809,0.0117941,97979.0,97976.0,0.24495609]
["bitfinex-derivatives","BTCF0:USTF0",1736064743108,0.0321,97984.0,97963.0,0.33905501]
["bitfinex-derivatives","BTCF0:USTF0",1736064743109,0.051046,97964.0,97963.0,0.33905501]
["bitfinex-derivatives","BTCF0:USTF0",1736064743300,0.42371342,97964.0,97963.0,0.33905501]
["bitfinex-derivatives","BTCF0:USTF0",1736064744510,0.47335898,97964.0,97950.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736064744711,0.13132802,97960.0,97950.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736064744912,0.01186742,97959.0,97952.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736064745604,0.09080114,97953.0,97952.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736064745804,0.10266856,97953.0,97952.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736064746009,0.10269208,97953.0,97952.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736064746405,0.10269208,97953.0,97952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064746811,0.01189094,97953.0,97952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064747007,0.01289094,97953.0,97952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064748117,0.001,97953.0,97952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064748718,0.001,97953.0,97952.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736064749727,0.001,97953.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064761028,0.051051,97955.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064762614,0.051051,97955.0,97952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064762818,0.052051,97955.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064763416,0.051052,97953.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064765728,0.052052,97953.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064768023,0.001,97953.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064770933,0.09080114,97961.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064770934,0.04090114,97961.0,97952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736064771237,0.06566401,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064771238,0.12106819,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064771532,0.07116819,97966.0,97961.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736064771927,0.07116819,97966.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736064772127,0.07116819,97966.0,97961.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736064772128,0.01046517,97973.0,97961.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736064772328,0.06566401,97974.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064772527,0.051039,97978.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064772729,0.051039,97978.0,97969.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736064772730,0.05104,97976.0,97969.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736064773135,0.051041,97974.0,97969.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736064773542,0.051041,97974.0,97973.0,0.18351904]
["bitfinex-derivatives","BTCF0:USTF0",1736064774841,0.01184832,97980.0,97977.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736064775039,0.01184832,97980.0,97978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064776436,0.01284832,97980.0,97978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064777030,0.01184832,97980.0,97978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064777438,0.01184832,97980.0,97978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736064778145,0.06288632,97980.0,97978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736064778641,0.01184832,97980.0,97978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736064779339,0.01184832,97980.0,97978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064779544,0.01284832,97980.0,97978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736064779944,0.01284832,97980.0,97978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736064780144,0.01284832,97980.0,97979.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736064780346,0.01184832,97980.0,97979.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736064780544,0.01184832,97980.0,97979.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1736064780742,0.00153165,97980.0,97979.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1736064781442,0.01012762,97998.0,97979.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736064781639,0.15133523,98000.0,97994.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736064781845,0.15133523,98000.0,97995.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736064782152,0.15133523,98000.0,97996.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736064782341,0.15133523,98000.0,97997.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736064782540,0.15133523,98000.0,97997.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1736064782740,0.01029542,98004.0,97997.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1736064782939,0.47189833,98011.0,97997.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1736064782940,0.3608,98011.0,97997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736064783135,0.3608,98011.0,98002.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064783840,0.008,98004.0,98002.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064784546,0.003,98004.0,98002.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736064785850,0.007,98011.0,98002.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736064786053,0.004,98004.0,98002.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064786852,0.006,98004.0,98002.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064789646,0.006,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064791146,0.002,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064791352,0.006,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064799753,0.411818,98018.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064799754,0.3608,98018.0,98012.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736064800052,0.3608,98018.0,98013.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736064800851,0.3658,98018.0,98013.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736064801052,0.3748,98018.0,98013.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736064802947,0.3658,98018.0,98013.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736064803148,0.3648,98018.0,98013.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736064803549,0.004,98018.0,98013.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736064804164,0.055018,98018.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064807554,0.05102,98015.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064808767,0.004,98018.0,98008.0,0.13461904]
["bitfinex-derivatives","BTCF0:USTF0",1736064808768,0.051022,98010.0,98008.0,0.13461904]
["bitfinex-derivatives","BTCF0:USTF0",1736064808962,0.0613,98009.0,98008.0,0.13461904]
["bitfinex-derivatives","BTCF0:USTF0",1736064809965,0.0613,98009.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064810164,0.051026,98004.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064811457,0.055026,98004.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064812467,0.055026,98004.0,97999.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064813259,0.057026,98004.0,97999.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064813964,0.053026,98004.0,97999.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064814172,0.06724623,98004.0,97999.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064817670,0.06724623,98004.0,98000.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064818662,0.06524623,98004.0,98000.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064818860,0.06724623,98004.0,98000.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064819463,0.06724623,98004.0,97999.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064820461,0.06324623,98004.0,97999.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064820664,0.06724623,98004.0,97999.0,0.24393753]
["bitfinex-derivatives","BTCF0:USTF0",1736064822968,0.06724623,98004.0,97997.0,0.60473753]
["bitfinex-derivatives","BTCF0:USTF0",1736064824770,0.06724623,98004.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736064825269,0.06524623,98004.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736064825465,0.06724623,98004.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736064826467,0.01622023,98004.0,98002.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736064827063,0.01622023,98004.0,98003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736064827863,0.006,98004.0,98003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736064828876,0.006,98004.0,98003.0,0.33646507]
["bitfinex-derivatives","BTCF0:USTF0",1736064830171,0.006,98004.0,98003.0,0.61516863]
["bitfinex-derivatives","BTCF0:USTF0",1736064830473,0.002,98004.0,98003.0,0.61516863]
["bitfinex-derivatives","BTCF0:USTF0",1736064830675,0.006,98004.0,98003.0,0.61516863]
["bitfinex-derivatives","BTCF0:USTF0",1736064834370,0.006,98004.0,98003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736064834881,0.006,98004.0,98003.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736064837080,0.006,98004.0,98003.0,0.97569402]
["bitfinex-derivatives","BTCF0:USTF0",1736064838580,0.006,98004.0,98003.0,0.69706911]
["bitfinex-derivatives","BTCF0:USTF0",1736064838778,0.006,98004.0,98003.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736064839983,0.006,98004.0,98003.0,0.69706911]
["bitfinex-derivatives","BTCF0:USTF0",1736064841485,0.006,98004.0,98003.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736064845877,0.006,98004.0,98003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736064846081,0.006,98004.0,98003.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736064846778,0.006,98004.0,98003.0,0.67018115]
["bitfinex-derivatives","BTCF0:USTF0",1736064848487,0.12128042,98027.0,98003.0,0.67018115]
["bitfinex-derivatives","BTCF0:USTF0",1736064848790,0.12128042,98027.0,98023.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064849183,0.01008593,98026.0,98023.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064850483,0.00953076,98024.0,98023.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064850987,0.00253076,98024.0,98023.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736064851287,0.00953076,98024.0,98023.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736064857390,0.00653076,98024.0,98023.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736064858491,0.005,98024.0,98023.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736064864095,0.12128042,98044.0,98043.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736064864297,0.13144921,98044.0,98043.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736064865293,0.01016879,98044.0,98043.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736064865495,0.00153029,98050.0,98047.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064866196,0.01190667,98050.0,98047.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064866391,0.00153029,98050.0,98047.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736064866787,0.00153029,98050.0,98040.0,0.24423072]
["bitfinex-derivatives","BTCF0:USTF0",1736064866988,0.00153029,98050.0,98048.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736064870898,0.3608,98078.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064870899,0.48208042,98067.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064871109,0.0634,98064.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064871410,0.0634,98064.0,98059.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1736064872204,0.0634,98064.0,98062.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736064874010,0.0634,98064.0,98062.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736064878605,0.0634,98064.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064878805,0.0634,98064.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064878806,0.114395,98064.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064878996,0.114395,98064.0,98045.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064878997,0.06555292,98057.0,98045.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064879200,0.050999,98055.0,98045.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736064880108,0.051001,98052.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064880607,0.051001,98052.0,98045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736064882704,0.06243517,98052.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064883299,0.06243517,98052.0,98045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736064883498,0.01143417,98052.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064883694,0.01143417,98052.0,98037.0,0.29523872]
["bitfinex-derivatives","BTCF0:USTF0",1736064883695,0.3608,98046.0,98037.0,0.29523872]
["bitfinex-derivatives","BTCF0:USTF0",1736064883897,0.051007,98039.0,98037.0,0.24423072]
["bitfinex-derivatives","BTCF0:USTF0",1736064884611,0.051007,98039.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064886004,0.05101,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064886398,0.051011,98032.0,98024.0,0.24423072]
["bitfinex-derivatives","BTCF0:USTF0",1736064886606,0.051014,98026.0,98024.0,0.24423072]
["bitfinex-derivatives","BTCF0:USTF0",1736064886806,0.0645,98025.0,98024.0,0.24423072]
["bitfinex-derivatives","BTCF0:USTF0",1736064887003,0.0966,98025.0,98024.0,0.24423072]
["bitfinex-derivatives","BTCF0:USTF0",1736064887507,0.0966,98025.0,98016.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736064888200,0.0966,98025.0,98018.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736064888813,0.0966,98025.0,98024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736064889503,0.0966,98025.0,98018.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1736064889902,0.0966,98025.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064890101,0.0966,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064891295,0.0966,98025.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064891296,0.10673115,98025.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064891499,0.3608,98017.0,98009.0,0.24423072]
["bitfinex-derivatives","BTCF0:USTF0",1736064891723,0.3608,98017.0,98009.0,0.2280323]
["bitfinex-derivatives","BTCF0:USTF0",1736064891898,0.6608,98017.0,98009.0,0.2280323]
["bitfinex-derivatives","BTCF0:USTF0",1736064892500,0.3608,98017.0,98009.0,0.2280323]
["bitfinex-derivatives","BTCF0:USTF0",1736064892903,0.051027,98002.0,97992.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736064893105,0.0616,98001.0,97992.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736064894010,0.051028,98000.0,97992.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736064894312,0.0616,98001.0,97985.0,0.00861791]
["bitfinex-derivatives","BTCF0:USTF0",1736064894498,0.15098107,97995.0,97983.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064894805,0.051031,97993.0,97983.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064895010,0.051032,97992.0,97983.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736064895404,0.09995107,97995.0,97974.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064895607,0.051034,97988.0,97976.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736064895911,0.051034,97988.0,97983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064896100,0.051034,97988.0,97983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736064896611,0.051034,97988.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064896913,0.051034,97988.0,97979.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736064898107,0.051034,97988.0,97980.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736064898503,0.051034,97988.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064898903,0.051034,97988.0,97983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736064899309,0.051034,97988.0,97980.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1736064899510,0.051034,97988.0,97980.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1736064900111,0.051034,97988.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064900708,0.09995107,97989.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064900914,0.051036,97985.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064901217,0.051036,97985.0,97983.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736064902911,0.051037,97983.0,97980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064903718,0.051037,97983.0,97973.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064903917,0.3608,97979.0,97973.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736064904912,0.3608,97979.0,97962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736064904913,0.051041,97975.0,97964.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1736064905114,0.09995107,97974.0,97964.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1736064905418,0.051044,97968.0,97962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736064906310,0.3608,97971.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736064906507,0.051046,97965.0,97964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736064907021,0.051046,97965.0,97964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736064907816,0.051047,97963.0,97962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064908019,0.411847,97963.0,97962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736064908417,0.411847,97963.0,97962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064909119,0.3608,97963.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736064909313,0.19990214,97950.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736064909513,0.09995107,97950.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736064910322,0.19990214,97950.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736064910525,0.051054,97949.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736064911223,0.051054,97949.0,97940.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736064911411,0.06146931,97949.0,97941.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736064911618,0.06146931,97949.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064911819,0.06146931,97949.0,97941.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736064912018,0.051056,97947.0,97941.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736064912221,0.09995107,97950.0,97940.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736064912424,0.051063,97932.0,97924.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736064912723,0.051063,97932.0,97924.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1736064912724,0.411863,97932.0,97924.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1736064913724,0.09995107,97941.0,97924.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736064913923,0.09995107,97941.0,97931.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736064914125,0.09995107,97941.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064915222,0.3608,97944.0,97938.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736064915423,0.3608,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064915624,0.001,97941.0,97940.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736064916632,0.001,97944.0,97943.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736064918325,0.1100889,97950.0,97943.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736064918826,0.1100889,97950.0,97945.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736064921327,0.1100889,97950.0,97945.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736064921527,0.1100889,97950.0,97945.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736064922926,0.01013783,97950.0,97945.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736064923235,0.00153212,97952.0,97945.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736064924132,0.0117367,97952.0,97945.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736064924338,0.00153212,97952.0,97945.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736064926930,0.051053,97951.0,97945.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736064928031,0.14133243,97950.0,97945.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1736064928236,0.14133243,97950.0,97945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064928237,0.051056,97947.0,97945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064929130,0.051056,97947.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064929332,0.051056,97947.0,97945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064929536,0.051056,97947.0,97945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736064930732,0.051056,97947.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064931038,0.12037124,97950.0,97947.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736064932434,0.12037124,97950.0,97947.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736064932635,0.00153212,97952.0,97949.0,0.18308437]
["bitfinex-derivatives","BTCF0:USTF0",1736064934134,0.00153212,97952.0,97949.0,0.18408437]
["bitfinex-derivatives","BTCF0:USTF0",1736064934343,0.09086455,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064934734,0.09086455,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064935437,0.00153212,97952.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064935645,0.05258512,97952.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064936035,0.00153212,97952.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064936339,0.051054,97951.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736064936746,0.051054,97951.0,97949.0,0.18808437]
["bitfinex-derivatives","BTCF0:USTF0",1736064937046,0.051054,97951.0,97949.0,0.18708437]
["bitfinex-derivatives","BTCF0:USTF0",1736064937233,0.051054,97951.0,97949.0,0.18808437]
["bitfinex-derivatives","BTCF0:USTF0",1736064937839,0.051054,97951.0,97949.0,0.18408437]
["bitfinex-derivatives","BTCF0:USTF0",1736064938035,0.051054,97951.0,97949.0,0.18808437]
["bitfinex-derivatives","BTCF0:USTF0",1736064939546,0.051054,97951.0,97950.0,0.18308437]
["bitfinex-derivatives","BTCF0:USTF0",1736064940732,0.051054,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736064940937,0.051054,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064941740,0.14205716,97951.0,97950.0,0.18708437]
["bitfinex-derivatives","BTCF0:USTF0",1736064943245,0.051054,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736064945644,0.00153212,97952.0,97950.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1736064945846,0.12037124,97953.0,97952.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736064947344,0.18055686,97966.0,97961.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736064947345,0.09106859,97962.0,97961.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736064948447,0.09606859,97962.0,97961.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736064949052,0.056047,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736064951141,0.005,97962.0,97952.0,0.35704785]
["bitfinex-derivatives","BTCF0:USTF0",1736064951348,0.051051,97956.0,97952.0,0.35704785]
["bitfinex-derivatives","BTCF0:USTF0",1736064951849,0.051051,97956.0,97952.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736064953148,0.051051,97956.0,97953.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064954250,0.051051,97956.0,97954.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064954754,0.052051,97956.0,97954.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064955954,0.052051,97956.0,97953.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064956149,0.051051,97956.0,97953.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064956349,0.052051,97956.0,97953.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064957147,0.06220853,97956.0,97953.0,0.2957666]
["bitfinex-derivatives","BTCF0:USTF0",1736064957353,0.06220853,97956.0,97954.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064958460,0.01115753,97956.0,97954.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064958758,0.01115753,97956.0,97954.0,0.2957656]
["bitfinex-derivatives","BTCF0:USTF0",1736064958954,0.01115753,97956.0,97955.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064961849,0.01115753,97956.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736064961850,0.01115753,97956.0,97954.0,0.2957656]
["bitfinex-derivatives","BTCF0:USTF0",1736064963462,0.01015753,97956.0,97954.0,0.2957656]
["bitfinex-derivatives","BTCF0:USTF0",1736064963652,0.001,97956.0,97954.0,0.2957656]
["bitfinex-derivatives","BTCF0:USTF0",1736064966062,0.001,97956.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736064968772,0.001,97956.0,97955.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064970058,0.09200754,97956.0,97955.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064971163,0.001,97956.0,97955.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064973270,0.09200754,97956.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736064974566,0.09100754,97955.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736064976176,0.09100754,97955.0,97954.0,0.2957656]
["bitfinex-derivatives","BTCF0:USTF0",1736064977571,0.17142124,97958.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736064977978,0.17142124,97958.0,97953.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064978173,0.12037124,97958.0,97957.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736064978777,0.09204445,97958.0,97957.0,0.2447146]
["bitfinex-derivatives","BTCF0:USTF0",1736064978983,0.14309345,97958.0,97957.0,0.0950146]
["bitfinex-derivatives","BTCF0:USTF0",1736064979190,0.14409345,97958.0,97957.0,0.0950146]
["bitfinex-derivatives","BTCF0:USTF0",1736064979982,0.09304445,97958.0,97957.0,0.0950146]
["bitfinex-derivatives","BTCF0:USTF0",1736064980372,0.002,97958.0,97956.0,0.18372683]
["bitfinex-derivatives","BTCF0:USTF0",1736064981375,0.002,97958.0,97944.0,0.30599585]
["bitfinex-derivatives","BTCF0:USTF0",1736064981581,0.3608,97952.0,97944.0,0.30599585]
["bitfinex-derivatives","BTCF0:USTF0",1736064982382,0.09104122,97948.0,97942.0,0.33699585]
["bitfinex-derivatives","BTCF0:USTF0",1736064982578,0.051056,97945.0,97942.0,0.33699585]
["bitfinex-derivatives","BTCF0:USTF0",1736064982783,0.051056,97945.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064982986,0.051056,97945.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064983783,0.051056,97945.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064984874,0.052056,97945.0,97942.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736064985276,0.052056,97945.0,97942.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736064985483,0.051056,97945.0,97944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064985679,0.051056,97945.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064986081,0.051056,97945.0,97942.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736064986390,0.052056,97945.0,97942.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736064987186,0.052056,97945.0,97944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064987387,0.01125246,97945.0,97944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736064987887,0.01025246,97945.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064988093,0.09104122,97949.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064988587,0.09104122,97949.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064989192,0.10123432,97949.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064989400,0.15228832,97949.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064989685,0.15228832,97949.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064991477,0.051056,97945.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064992587,0.051056,97945.0,97944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736064992788,0.051056,97945.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064993782,0.1213883,97948.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736064994892,0.1213883,97948.0,97944.0,0.19165898]
["bitfinex-derivatives","BTCF0:USTF0",1736064995491,0.1213883,97948.0,97944.0,0.18565898]
["bitfinex-derivatives","BTCF0:USTF0",1736064995693,0.1213883,97948.0,97944.0,0.19165898]
["bitfinex-derivatives","BTCF0:USTF0",1736064996297,0.0101931,97949.0,97946.0,0.18365898]
["bitfinex-derivatives","BTCF0:USTF0",1736064996487,0.1213883,97950.0,97946.0,0.18365898]
["bitfinex-derivatives","BTCF0:USTF0",1736064996995,0.1213883,97951.0,97946.0,0.18365898]
["bitfinex-derivatives","BTCF0:USTF0",1736064997797,0.3608,97950.0,97946.0,0.18365898]
["bitfinex-derivatives","BTCF0:USTF0",1736064997988,0.1213883,97951.0,97946.0,0.18365898]
["bitfinex-derivatives","BTCF0:USTF0",1736064998194,0.1213883,97950.0,97946.0,0.18365898]
["bitfinex-derivatives","BTCF0:USTF0",1736064998586,0.1213883,97950.0,97946.0,0.18965898]
["bitfinex-derivatives","BTCF0:USTF0",1736064999193,0.1213883,97950.0,97946.0,0.18865898]
["bitfinex-derivatives","BTCF0:USTF0",1736064999389,0.1213883,97950.0,97946.0,0.18965898]
["bitfinex-derivatives","BTCF0:USTF0",1736065000990,0.09101547,97947.0,97946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736065002400,0.06151736,97953.0,97946.0,0.1846585]
["bitfinex-derivatives","BTCF0:USTF0",1736065002401,0.1213883,97950.0,97946.0,0.1846585]
["bitfinex-derivatives","BTCF0:USTF0",1736065002596,0.1213883,97950.0,97946.0,0.1896585]
["bitfinex-derivatives","BTCF0:USTF0",1736065003694,0.1213883,97950.0,97947.0,0.1836585]
["bitfinex-derivatives","BTCF0:USTF0",1736065004986,0.051053,97952.0,97949.0,0.1836585]
["bitfinex-derivatives","BTCF0:USTF0",1736065006604,0.051053,97952.0,97949.0,0.1876585]
["bitfinex-derivatives","BTCF0:USTF0",1736065007407,0.051053,97952.0,97949.0,0.1886585]
["bitfinex-derivatives","BTCF0:USTF0",1736065007607,0.051053,97952.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065008603,0.411854,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065010700,0.411854,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065010902,0.411854,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065013204,1.911854,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065013400,0.411854,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065013601,0.46150755,97950.0,97949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065014104,0.051056,97945.0,97944.0,0.16282666]
["bitfinex-derivatives","BTCF0:USTF0",1736065015110,0.3608,97949.0,97926.0,0.30599585]
["bitfinex-derivatives","BTCF0:USTF0",1736065015111,0.051062,97933.0,97926.0,0.30599585]
["bitfinex-derivatives","BTCF0:USTF0",1736065016307,0.051062,97933.0,97923.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1736065016506,0.052062,97933.0,97931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736065016912,0.052062,97933.0,97931.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736065017403,0.12132449,97936.0,97931.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736065017601,0.12132449,97936.0,97934.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736065018306,0.07142449,97936.0,97934.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736065018507,0.3608,97938.0,97932.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736065018816,0.45177081,97938.0,97937.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736065019808,0.45277081,97938.0,97937.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736065020208,0.3618,97938.0,97937.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736065021015,0.3618,97938.0,97937.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736065021410,0.3618,97938.0,97937.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1736065021612,0.001,97938.0,97937.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1736065023512,0.001,97938.0,97937.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736065024311,0.05206,97938.0,97937.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736065026827,0.05206,97938.0,97937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736065035118,0.001,97938.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736065035324,0.411863,97932.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736065036826,0.711863,97932.0,97931.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736065037132,0.411863,97932.0,97931.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736065037327,0.476463,97932.0,97931.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736065037531,0.05107,97920.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065037729,0.3918,97919.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065037929,0.3608,97907.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065039236,0.3618,97907.0,97905.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1736065040731,0.3618,97907.0,97905.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1736065040930,0.3628,97907.0,97905.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1736065041425,0.3618,97907.0,97905.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1736065042535,0.051077,97906.0,97905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736065043628,0.051079,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736065044133,0.001,97906.0,97904.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065044442,0.001,97906.0,97905.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736065044628,0.09081559,97912.0,97906.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065044833,0.09081559,97912.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065045135,0.01001794,97914.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065045342,0.051072,97916.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065045632,0.37094799,97919.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065045828,0.051072,97915.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065046831,0.37094799,97919.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065047027,0.001,97912.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065047637,0.051073,97913.0,97907.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736065047838,0.001,97915.0,97913.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065048235,0.01014799,97919.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065048540,0.09081559,97921.0,97920.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736065050041,0.01011523,97922.0,97920.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736065050234,0.3608,97929.0,97920.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736065050436,0.051066,97926.0,97920.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736065050938,0.051067,97924.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065053053,0.37122648,97929.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065053241,0.051069,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065055948,0.051069,97921.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065064642,0.411869,97921.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065066041,0.051075,97909.0,97908.0,0.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1736065067245,0.051079,97901.0,97895.0,0.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1736065067439,0.411879,97901.0,97895.0,0.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1736065068851,0.411879,97901.0,97893.0,0.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1736065069547,0.411879,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736065069851,0.412879,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736065070249,0.411879,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736065070449,0.50378736,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736065071248,0.51541266,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736065071646,0.4245043,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736065071950,0.6734253,97901.0,97891.0,0.20324438]
["bitfinex-derivatives","BTCF0:USTF0",1736065072249,0.6734253,97901.0,97891.0,0.18924438]
["bitfinex-derivatives","BTCF0:USTF0",1736065072250,0.051084,97892.0,97891.0,0.18924438]
["bitfinex-derivatives","BTCF0:USTF0",1736065073043,0.3608,97893.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736065073350,0.3608,97885.0,97877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736065073543,0.3608,97885.0,97878.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736065073944,0.051088,97884.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065074648,0.051088,97884.0,97878.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736065074851,0.05109,97880.0,97878.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736065076549,0.06255584,97880.0,97878.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736065077854,0.06355584,97880.0,97878.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736065079954,0.06355584,97880.0,97878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065082155,0.051092,97876.0,97867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736065082453,0.051092,97876.0,97847.0,0.35710285]
["bitfinex-derivatives","BTCF0:USTF0",1736065082454,0.3608,97876.0,97847.0,0.35710285]
["bitfinex-derivatives","BTCF0:USTF0",1736065082650,0.10020769,97864.0,97855.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736065083051,0.051102,97857.0,97855.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736065083249,0.3608,97858.0,97847.0,0.30599585]
["bitfinex-derivatives","BTCF0:USTF0",1736065083556,0.3608,97858.0,97855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736065083557,0.051102,97857.0,97855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736065084259,0.3608,97858.0,97855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736065084457,0.3618,97858.0,97855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736065084862,0.001,97858.0,97856.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1736065085055,0.10020769,97865.0,97856.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1736065085362,0.001,97857.0,97856.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1736065085658,0.002,97857.0,97856.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1736065085851,0.002,97857.0,97856.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736065086353,0.001,97857.0,97856.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736065086554,0.001,97857.0,97856.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1736065086756,0.051098,97865.0,97856.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1736065086956,0.001,97858.0,97856.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1736065087149,0.001,97858.0,97856.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736065087462,0.051099,97864.0,97856.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1736065087659,0.001,97857.0,97856.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1736065087850,0.001,97857.0,97856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065088051,0.051102,97859.0,97856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065088254,0.001,97858.0,97856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065088562,0.052102,97858.0,97856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065088854,0.051102,97857.0,97856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065089758,0.411902,97857.0,97856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065090061,0.412902,97857.0,97856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065090448,0.051108,97846.0,97837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736065091164,0.15131169,97855.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736065091562,0.001,97846.0,97845.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1736065092869,0.002,97846.0,97845.0,0.416908]
["bitfinex-derivatives","BTCF0:USTF0",1736065093668,0.001,97846.0,97845.0,0.416908]
["bitfinex-derivatives","BTCF0:USTF0",1736065093871,0.001,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736065094168,0.1208272,97878.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736065094169,0.1909593,97870.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065094369,0.1909593,97870.0,97855.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736065094577,0.1909593,97870.0,97862.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736065094770,0.1909593,97870.0,97863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736065095077,0.1909593,97870.0,97863.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736065095571,0.09075161,97877.0,97876.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736065097167,0.09075161,97877.0,97876.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736065097368,0.001,97877.0,97876.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736065097768,0.001,97877.0,97876.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736065097964,0.001,97877.0,97876.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736065098374,0.3608,97880.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065098574,0.052092,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065098775,0.052092,97877.0,97876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065099081,0.001,97877.0,97876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065099379,0.001,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065099587,0.001,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065100182,0.00153311,97884.0,97880.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736065101270,0.00153311,97884.0,97880.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736065101471,0.00153311,97884.0,97882.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065101671,0.00153311,97884.0,97883.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065102487,0.3608,97890.0,97883.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065102682,0.09075161,97894.0,97891.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736065102881,0.09075161,97894.0,97893.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736065104486,0.1208272,97899.0,97898.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065104687,0.1418478,97908.0,97898.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736065104981,0.0907718,97908.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065105784,0.0907718,97908.0,97907.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1736065105987,0.10020769,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065106184,0.10020769,97917.0,97912.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065107687,0.10120769,97917.0,97912.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736065108081,0.10120769,97917.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065108279,0.10120769,97917.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065108778,0.001,97917.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065108981,0.051072,97916.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065109182,0.051072,97916.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065109578,0.051072,97916.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065109773,0.051072,97916.0,97906.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065109980,0.15127969,97916.0,97906.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065110493,0.15127969,97916.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065110692,0.051072,97916.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065110896,0.051072,97916.0,97906.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065111092,0.15127969,97916.0,97906.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736065111490,0.15227969,97916.0,97906.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736065112286,0.15127969,97916.0,97906.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736065112793,0.3608,97914.0,97897.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736065113092,0.10020769,97907.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065113295,0.3608,97901.0,97879.0,0.30599585]
["bitfinex-derivatives","BTCF0:USTF0",1736065113481,0.10020769,97889.0,97883.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736065114698,0.15129369,97889.0,97883.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736065114997,0.15129369,97889.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065114998,0.3608,97885.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065115296,0.10020769,97880.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065115986,0.10020769,97880.0,97878.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065116188,0.0321,97884.0,97878.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065116587,0.001,97880.0,97878.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065117186,0.3608,97885.0,97883.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736065118799,0.10020769,97888.0,97885.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065119796,0.3608,97893.0,97885.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065120199,0.001,97888.0,97885.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736065120698,0.001,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065121997,0.10020769,97895.0,97887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736065122593,0.001,97888.0,97887.0,0.415886]
["bitfinex-derivatives","BTCF0:USTF0",1736065123194,0.10120769,97895.0,97892.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736065123396,0.001,97895.0,97892.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736065124405,0.001,97895.0,97887.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736065124600,0.001,97895.0,97894.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736065125303,0.10020769,97902.0,97894.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736065125598,0.3608,97908.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065125799,0.1208272,97913.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065125986,0.10020769,97910.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065126189,0.1208272,97913.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065126190,0.01168583,97909.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065126396,0.00153266,97909.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065126697,0.46100769,97908.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065126903,0.051077,97906.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065129303,0.051077,97906.0,97899.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736065132694,0.052077,97906.0,97899.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736065133904,0.051077,97905.0,97899.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736065135101,0.3608,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065135693,0.3916,97900.0,97897.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065135893,0.05108,97899.0,97897.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065136298,0.0305,97898.0,97897.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065136511,0.051084,97893.0,97888.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065136806,0.051085,97889.0,97888.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065137606,0.411885,97889.0,97888.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065138002,0.411885,97889.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065138003,0.051087,97887.0,97879.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065138906,0.46100769,97889.0,97879.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065139106,0.051087,97886.0,97879.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065139305,0.051087,97886.0,97879.0,0.18540016]
["bitfinex-derivatives","BTCF0:USTF0",1736065139496,0.051087,97886.0,97879.0,0.18640016]
["bitfinex-derivatives","BTCF0:USTF0",1736065139700,0.051087,97886.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065140209,0.001,97887.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065140402,0.05109,97881.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065140603,0.0332,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065140805,0.0332,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065141307,0.051093,97875.0,97874.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736065141900,0.051095,97870.0,97869.0,0.01776876]
["bitfinex-derivatives","BTCF0:USTF0",1736065142111,0.051098,97864.0,97863.0,0.26160796]
["bitfinex-derivatives","BTCF0:USTF0",1736065142307,0.3608,97868.0,97857.0,0.18345397]
["bitfinex-derivatives","BTCF0:USTF0",1736065142496,0.411902,97858.0,97857.0,0.18345397]
["bitfinex-derivatives","BTCF0:USTF0",1736065143711,0.412902,97858.0,97857.0,0.18445397]
["bitfinex-derivatives","BTCF0:USTF0",1736065144403,0.412902,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065144906,0.412902,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065145308,0.412902,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065145505,0.051116,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065145805,0.051118,97827.0,97817.0,0.72653432]
["bitfinex-derivatives","BTCF0:USTF0",1736065146010,0.051119,97825.0,97817.0,0.72521432]
["bitfinex-derivatives","BTCF0:USTF0",1736065146211,0.10020769,97827.0,97817.0,0.72521432]
["bitfinex-derivatives","BTCF0:USTF0",1736065146399,0.051121,97822.0,97817.0,0.72521432]
["bitfinex-derivatives","BTCF0:USTF0",1736065146819,0.10020769,97827.0,97817.0,0.72521432]
["bitfinex-derivatives","BTCF0:USTF0",1736065147310,0.3608,97822.0,97809.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736065147515,0.3608,97822.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065147516,0.25153738,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065147717,0.15132969,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065148007,0.10020769,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065148215,0.10020769,97819.0,97814.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736065148713,0.10020769,97819.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736065149017,0.001,97822.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736065149320,0.001,97819.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736065149704,0.0314,97829.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736065149907,0.001,97819.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736065150814,0.001,97819.0,97818.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736065151212,0.001,97819.0,97818.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1736065151918,0.01029773,97829.0,97818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736065152215,0.10020769,97830.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065152416,0.3608,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065154019,0.37085586,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065154221,0.001,97829.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065154925,0.37085586,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065155108,0.37685586,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065155710,0.002,97829.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065156324,0.37485586,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065156724,0.37185586,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065156919,0.001,97829.0,97828.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736065157615,0.001,97829.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065159224,0.37085586,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065161724,0.37185586,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736065163321,0.10020769,97838.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065163623,0.10020769,97838.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736065163817,0.10020769,97838.0,97831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736065164423,0.10020769,97838.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736065164624,0.11069317,97838.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736065164825,0.11269317,97838.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736065165818,0.01248548,97838.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736065166332,0.01048548,97838.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736065166514,0.051111,97841.0,97833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736065166722,0.06147761,97841.0,97833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736065168031,0.06247761,97841.0,97833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736065168231,0.051112,97839.0,97833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736065170630,0.01036661,97841.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736065170829,0.1208272,97845.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065171031,0.1208272,97845.0,97844.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736065171325,0.0709272,97845.0,97844.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736065171523,0.15304194,97847.0,97844.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736065172529,0.002,97845.0,97844.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736065173130,0.00153411,97847.0,97844.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736065173529,0.00253411,97847.0,97844.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736065181032,0.00253411,97847.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736065181231,0.001,97847.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736065182137,0.01040657,97848.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736065182330,0.002,97847.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736065182633,0.003,97847.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736065183228,0.001,97847.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736065183544,0.15150783,97861.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065183841,0.15150783,97861.0,97860.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1736065184839,0.0101555,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736065185037,0.00153329,97878.0,97869.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736065185234,0.00153329,97878.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065185437,0.00153329,97878.0,97875.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065185939,0.00153329,97878.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736065186346,0.01192586,97878.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736065186534,0.00153329,97878.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736065186848,0.15150783,97893.0,97886.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065187147,0.1618205,97893.0,97887.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736065187440,0.01031267,97893.0,97887.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736065187647,0.051083,97895.0,97887.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736065188844,0.057083,97895.0,97887.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736065189046,0.06718874,97895.0,97887.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736065189438,0.07118874,97895.0,97887.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736065190042,0.02010574,97895.0,97889.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736065198959,0.051086,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065199151,0.051088,97884.0,97878.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065199366,0.051089,97883.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065199565,0.3608,97887.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065199868,0.051089,97882.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065200264,0.10020769,97888.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065200772,0.10020769,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065201078,0.051097,97867.0,97858.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1736065201774,0.051099,97864.0,97858.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736065202773,0.051099,97864.0,97858.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736065203279,0.051099,97863.0,97858.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736065203877,0.0511,97862.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065204076,0.001,97867.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065204268,0.0511,97861.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065205078,0.051101,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065205275,0.051101,97860.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065206081,0.051101,97860.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065207479,0.051101,97860.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065207672,0.052101,97860.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065208468,0.001,97860.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065208672,0.001,97860.0,97859.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736065209981,0.001,97860.0,97859.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736065210777,0.001,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736065213083,0.052101,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065213285,0.412901,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065217490,0.412901,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065217991,0.414901,97860.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736065218189,0.10020769,97858.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736065219890,0.051103,97856.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736065220692,0.051103,97856.0,97848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736065221087,0.051103,97856.0,97848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736065221288,0.052103,97856.0,97849.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736065221486,0.001,97856.0,97854.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736065221692,0.001,97856.0,97855.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065222388,0.3608,97860.0,97855.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065222590,0.001,97856.0,97855.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1736065223193,0.3608,97894.0,97855.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736065223496,0.15150783,97877.0,97873.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1736065223698,0.15150783,97877.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065223890,0.15150783,97877.0,97875.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065225499,0.05262201,97883.0,97875.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736065225692,0.01410609,97883.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065226002,0.001,97877.0,97876.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1736065226391,0.001,97877.0,97876.0,0.144792]
["bitfinex-derivatives","BTCF0:USTF0",1736065226696,0.01610609,97883.0,97877.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065226993,0.01610609,97883.0,97881.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065228194,0.01910609,97883.0,97881.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065228387,0.01710609,97883.0,97881.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065228792,0.00453301,97883.0,97881.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065228994,0.09072223,97889.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065229197,0.25171552,97900.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065229498,0.10020769,97900.0,97898.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065229690,0.15150783,97901.0,97900.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065230492,0.20257783,97919.0,97899.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736065230694,0.20257783,97919.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065230898,0.15150783,97919.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065231600,0.16401357,97919.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065231793,0.05107,97918.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065232103,0.051072,97914.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065232597,0.051074,97912.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065232799,0.051077,97906.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065234000,0.3608,97907.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065234298,0.051079,97901.0,97900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065234496,1.551079,97901.0,97900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065234700,1.5,97901.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065234895,0.3608,97890.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065235090,0.051087,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065236409,0.051087,97886.0,97881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736065237502,0.052087,97886.0,97881.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736065237704,0.052087,97886.0,97881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065238303,0.06489148,97886.0,97881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065240806,0.06489148,97886.0,97881.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736065243607,0.01380448,97886.0,97881.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736065247096,0.01380448,97886.0,97881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065247310,0.051089,97883.0,97881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065247513,0.0309,97882.0,97881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065249412,0.0319,97882.0,97881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065251213,0.0319,97882.0,97881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736065253817,0.0319,97882.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065253818,0.3927,97882.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065254015,0.3608,97866.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065254211,0.051097,97868.0,97862.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065254411,0.051099,97864.0,97862.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065256438,0.051099,97864.0,97861.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1736065256439,0.052099,97864.0,97861.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1736065256642,0.06495602,97864.0,97861.0,0.00653271]
["bitfinex-derivatives","BTCF0:USTF0",1736065256824,0.06495602,97864.0,97862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065257529,0.06495602,97864.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065257738,0.06595602,97864.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065259324,0.06495602,97864.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065259938,0.06395602,97864.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065260242,0.06495602,97864.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065260537,0.001,97864.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065260841,0.001,97864.0,97862.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736065261238,0.01301426,97869.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065261535,0.0511,97862.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065264434,0.05105798,97862.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065276341,0.3608,97866.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736065276542,0.3608,97866.0,97864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736065277449,0.3618,97866.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736065278347,0.001,97866.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736065278741,0.001,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065280039,0.001,97866.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736065281146,0.051097,97867.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065281549,0.051097,97867.0,97862.0,0.18333786]
["bitfinex-derivatives","BTCF0:USTF0",1736065283359,0.12094994,97864.0,97862.0,0.18333786]
["bitfinex-derivatives","BTCF0:USTF0",1736065284352,0.12094994,97863.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065286841,0.17204894,97863.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065288947,0.12094994,97862.0,97861.0,0.18542859]
["bitfinex-derivatives","BTCF0:USTF0",1736065290050,0.17204894,97863.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065291559,0.12094994,97862.0,97861.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1736065292554,0.12094994,97862.0,97857.0,0.24520643]
["bitfinex-derivatives","BTCF0:USTF0",1736065292752,0.051102,97858.0,97857.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065292952,0.051103,97855.0,97854.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065294349,0.052103,97855.0,97854.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065294554,0.05070318,97855.0,97842.0,0.18386369]
["bitfinex-derivatives","BTCF0:USTF0",1736065294754,0.051106,97849.0,97842.0,0.18386369]
["bitfinex-derivatives","BTCF0:USTF0",1736065296060,0.12119075,97844.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065296458,0.12119075,97844.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065297262,0.12119075,97844.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736065297451,0.12119075,97846.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736065297653,0.001,97844.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736065298365,0.12119075,97846.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736065298559,0.001,97844.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736065298862,0.001,97844.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065299647,0.001,97844.0,97843.0,0.18366256]
["bitfinex-derivatives","BTCF0:USTF0",1736065301152,0.3608,97850.0,97841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065301365,0.001,97844.0,97842.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736065302154,0.001,97844.0,97842.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736065302357,0.12119075,97851.0,97842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736065302559,0.10020769,97870.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736065302865,0.15148844,97859.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736065303055,0.15148844,97859.0,97858.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736065303255,0.15148844,97859.0,97858.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736065304656,0.05262927,97869.0,97858.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736065304861,0.05262927,97869.0,97858.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1736065305362,0.00153327,97869.0,97858.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1736065305558,0.051097,97868.0,97858.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1736065305959,0.051097,97868.0,97864.0,0.18351266]
["bitfinex-derivatives","BTCF0:USTF0",1736065306964,0.052097,97868.0,97864.0,0.18351266]
["bitfinex-derivatives","BTCF0:USTF0",1736065307674,0.001,97868.0,97864.0,0.18351266]
["bitfinex-derivatives","BTCF0:USTF0",1736065308363,0.001,97868.0,97859.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736065308962,0.051098,97866.0,97859.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736065309964,0.051098,97866.0,97859.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736065310565,0.051098,97866.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065311264,0.052098,97866.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065312863,0.051098,97866.0,97860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736065313471,0.051098,97866.0,97860.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736065315172,0.051098,97866.0,97861.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736065316965,0.051098,97866.0,97861.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736065318076,0.051098,97866.0,97862.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736065320166,0.01764873,97869.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736065322775,0.01864873,97869.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736065324284,0.01864873,97869.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065324476,0.00253327,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736065324676,0.3608,97875.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065324877,0.3608,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065325684,0.37679842,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065326898,0.38079842,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065327384,0.38379842,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065327884,0.02299842,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065328783,0.007,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736065335176,0.051094,97873.0,97871.0,0.60608643]
["bitfinex-derivatives","BTCF0:USTF0",1736065335389,0.051094,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065336490,0.056094,97873.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065338391,0.005,97873.0,97868.0,0.18359914]
["bitfinex-derivatives","BTCF0:USTF0",1736065338582,0.051096,97869.0,97868.0,0.18359914]
["bitfinex-derivatives","BTCF0:USTF0",1736065338782,0.005,97873.0,97869.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736065338983,0.005,97873.0,97868.0,0.18359914]
["bitfinex-derivatives","BTCF0:USTF0",1736065339182,0.005,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065339386,0.003,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065339583,0.004,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065339986,0.004,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736065340694,0.005,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736065341189,0.005,97873.0,97871.0,0.23469414]
["bitfinex-derivatives","BTCF0:USTF0",1736065342987,0.005,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736065345788,0.005,97873.0,97872.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065348487,0.002,97873.0,97872.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065348688,0.005,97873.0,97872.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065349593,0.02472814,97873.0,97872.0,0.24388643]
["bitfinex-derivatives","BTCF0:USTF0",1736065349995,0.02472814,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736065351193,0.003,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736065351394,0.005,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736065355898,0.005,97873.0,97871.0,0.35688803]
["bitfinex-derivatives","BTCF0:USTF0",1736065357904,0.09087562,97879.0,97878.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065358298,0.3608,97887.0,97886.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065358502,0.38096801,97887.0,97886.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065359003,0.02016801,97887.0,97886.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736065359199,0.15148844,97889.0,97888.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736065359805,0.0909515,97889.0,97888.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736065360810,0.11087359,97889.0,97888.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736065361010,0.01992209,97889.0,97888.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736065361208,0.0909515,97890.0,97888.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736065361602,0.005,97889.0,97888.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736065361802,0.005,97889.0,97888.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736065361803,0.014,97889.0,97888.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736065362403,0.1049515,97890.0,97888.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736065362806,0.014,97890.0,97888.0,0.29708776]
["bitfinex-derivatives","BTCF0:USTF0",1736065363008,0.0909515,97897.0,97896.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736065364313,0.0909515,97905.0,97896.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736065364504,0.0909515,97905.0,97904.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065365716,0.002,97905.0,97904.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065366007,0.004,97905.0,97904.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065366210,0.004,97905.0,97896.0,0.18349288]
["bitfinex-derivatives","BTCF0:USTF0",1736065366414,0.004,97905.0,97896.0,0.23457488]
["bitfinex-derivatives","BTCF0:USTF0",1736065366714,0.05108,97901.0,97896.0,0.23457488]
["bitfinex-derivatives","BTCF0:USTF0",1736065366912,0.0332,97900.0,97896.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736065368118,0.0642,97900.0,97896.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736065368309,0.11528,97900.0,97896.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736065370606,0.0642,97900.0,97896.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736065371619,0.0909515,97902.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065372516,0.0909515,97905.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065372714,0.0909515,97905.0,97902.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065374314,0.38039643,97906.0,97895.0,0.18349288]
["bitfinex-derivatives","BTCF0:USTF0",1736065374514,0.38039643,97906.0,97904.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065375924,0.38039643,97906.0,97904.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736065376615,0.01959643,97906.0,97904.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1736065376812,0.0909515,97909.0,97904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736065377011,0.0909515,97909.0,97908.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065377411,0.0316,97911.0,97908.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065377412,0.0909515,97910.0,97908.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065378218,0.001,97909.0,97908.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065378427,0.002,97909.0,97900.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065378628,0.002,97909.0,97902.0,0.18349288]
["bitfinex-derivatives","BTCF0:USTF0",1736065378818,0.001,97909.0,97902.0,0.18349288]
["bitfinex-derivatives","BTCF0:USTF0",1736065379223,0.12312162,97910.0,97902.0,0.18349288]
["bitfinex-derivatives","BTCF0:USTF0",1736065379435,0.12112162,97910.0,97902.0,0.18349288]
["bitfinex-derivatives","BTCF0:USTF0",1736065379728,0.12112162,97910.0,97902.0,0.23457088]
["bitfinex-derivatives","BTCF0:USTF0",1736065380319,0.21207312,97910.0,97902.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065380833,0.3608,97905.0,97902.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065382129,0.3608,97905.0,97903.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736065383330,0.0909515,97908.0,97904.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065383525,0.0909515,97907.0,97904.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065383731,0.0909515,97907.0,97899.0,0.18349288]
["bitfinex-derivatives","BTCF0:USTF0",1736065383926,0.0909515,97907.0,97906.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065384838,0.001,97907.0,97906.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065385230,0.002,97907.0,97906.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065385922,0.001,97907.0,97906.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065386127,0.002,97907.0,97906.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065399345,0.051078,97903.0,97902.0,0.24500176]
["bitfinex-derivatives","BTCF0:USTF0",1736065399536,0.051083,97895.0,97893.0,0.18122049]
["bitfinex-derivatives","BTCF0:USTF0",1736065399732,0.051083,97895.0,97894.0,0.18122049]
["bitfinex-derivatives","BTCF0:USTF0",1736065399949,0.411883,97895.0,97894.0,0.18122049]
["bitfinex-derivatives","BTCF0:USTF0",1736065400837,0.051087,97886.0,97870.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1736065401145,0.3608,97886.0,97883.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065401446,0.051088,97885.0,97883.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065401749,0.3608,97886.0,97883.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065402045,0.3618,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736065403139,0.3618,97886.0,97885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736065403349,0.3618,97886.0,97885.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736065403649,0.3608,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065403839,0.3628,97886.0,97884.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736065404036,0.3628,97886.0,97883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736065404241,0.3628,97886.0,97878.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065404441,0.3648,97886.0,97881.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065404639,0.3628,97886.0,97881.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065404839,0.3608,97886.0,97881.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065405039,0.3618,97886.0,97881.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065405846,0.09078782,97883.0,97877.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065406743,0.09078782,97883.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065407447,0.09078782,97883.0,97877.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736065407448,0.051088,97884.0,97877.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736065407643,0.051088,97884.0,97877.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736065407948,0.051088,97884.0,97878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065409643,0.051088,97884.0,97877.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736065410341,0.051088,97884.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065410652,0.07125301,97884.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065410851,0.07125301,97884.0,97877.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736065411446,0.07125301,97884.0,97878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065411847,0.07125301,97884.0,97878.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736065412051,0.02016501,97884.0,97883.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065412251,0.45158782,97886.0,97883.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065412647,0.3608,97886.0,97883.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065412846,0.38094149,97886.0,97883.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736065413156,0.38094149,97886.0,97885.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736065414051,0.02014149,97886.0,97885.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736065414257,0.09078782,97890.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065414558,0.09078782,97890.0,97889.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736065415150,0.1109473,97890.0,97889.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736065415749,0.02015948,97890.0,97889.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736065415954,0.19104713,97900.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065416156,0.19104713,97900.0,97891.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736065416353,0.19104713,97900.0,97893.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736065416557,0.38037167,97895.0,97893.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736065416963,0.38037167,97895.0,97894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736065417556,0.01957167,97895.0,97894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736065417860,0.10025931,97900.0,97895.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736065418056,0.10025931,97900.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065418253,0.09078782,97903.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065419158,0.01963565,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065419357,0.09078782,97905.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065420155,0.001,97903.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065420862,0.001,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065421058,0.02109624,97905.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065421258,0.02109624,97905.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065421259,0.001,97905.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065421653,0.001,97905.0,97903.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1736065421860,0.001,97905.0,97904.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736065422661,0.001,97905.0,97904.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736065422865,0.12000376,97910.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065423067,0.01974445,97910.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065423268,0.09078782,97912.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065424069,0.002,97910.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065425571,0.01992286,97912.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065425763,0.02292286,97912.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065426071,0.002,97910.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065426262,0.004,97910.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065426871,0.02292286,97912.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065427064,0.09078782,97910.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065428369,0.09078782,97909.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065429779,0.09378782,97909.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065431071,0.003,97909.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736065433970,0.003,97909.0,97902.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065433971,0.051078,97904.0,97902.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065434665,0.051079,97902.0,97901.0,0.18370923]
["bitfinex-derivatives","BTCF0:USTF0",1736065435765,0.051085,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065435966,0.051087,97886.0,97883.0,0.30546284]
["bitfinex-derivatives","BTCF0:USTF0",1736065436279,0.051087,97886.0,97874.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736065436280,0.051087,97886.0,97884.0,0.18332196]
["bitfinex-derivatives","BTCF0:USTF0",1736065437879,0.051087,97886.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065438771,0.052087,97886.0,97884.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736065439173,0.052087,97886.0,97884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736065439379,0.07019714,97886.0,97884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736065439572,0.16098496,97886.0,97884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736065440676,0.07019714,97886.0,97884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736065443878,0.01911014,97886.0,97884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736065444086,0.01911014,97886.0,97884.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1736065446678,0.1002775,97894.0,97884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736065446879,0.11867268,97894.0,97890.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736065447082,0.01839518,97894.0,97891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736065447282,0.051082,97895.0,97891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736065448879,0.0694447,97895.0,97891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736065449485,0.0694447,97895.0,97891.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736065449877,0.0694447,97895.0,97892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736065451683,0.051083,97894.0,97892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736065451891,0.051083,97894.0,97892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736065452079,0.051083,97894.0,97892.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736065454588,0.09078404,97893.0,97892.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736065455585,0.09078404,97893.0,97892.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736065455780,0.09078404,97893.0,97892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736065455986,0.051083,97894.0,97892.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736065458489,0.051083,97894.0,97892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736065458695,0.051083,97894.0,97892.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736065463196,0.17213343,97894.0,97892.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736065464803,0.051083,97894.0,97892.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736065466303,0.13963472,97895.0,97892.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736065466599,0.12127202,97895.0,97894.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736065468890,0.12127202,97897.0,97896.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736065470294,0.01803243,97900.0,97897.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065470295,0.12127202,97899.0,97897.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065471804,0.12127202,97900.0,97897.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065472902,0.12127202,97900.0,97897.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065473096,0.12127202,97899.0,97897.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065473503,0.12127202,97899.0,97897.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065474093,0.12127202,97898.0,97897.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065474702,0.12127202,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065475090,0.12127202,97898.0,97897.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065475393,0.12127202,97898.0,97897.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736065475803,0.12127202,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065477014,0.12127202,97898.0,97897.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065477197,0.12127202,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065477505,0.12127202,97900.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065478708,0.12127202,97901.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065479899,0.12127202,97900.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065480108,0.12127202,97900.0,97897.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065480407,0.12127202,97900.0,97897.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736065481205,0.12127202,97899.0,97897.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065482311,0.12127202,97899.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065482812,0.12127202,97899.0,97897.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065483002,0.12127202,97899.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065483403,0.12127202,97899.0,97897.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065483610,0.12127202,97899.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065485706,0.12127202,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065486413,0.12127202,97898.0,97897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065488605,0.12127202,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065488807,0.07137202,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065489815,0.09100606,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065490220,0.09100606,97898.0,97897.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065490515,0.09100606,97898.0,97897.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065490815,0.09100606,97901.0,97897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736065491016,0.09100606,97901.0,97900.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065492213,0.09100606,97903.0,97902.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065493714,0.09300606,97903.0,97902.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065493916,0.002,97903.0,97902.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065494820,0.002,97903.0,97902.0,0.2959998]
["bitfinex-derivatives","BTCF0:USTF0",1736065500125,0.002,97903.0,97902.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1736065503923,0.002,97903.0,97902.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1736065507321,0.002,97903.0,97902.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736065510224,0.09292621,97903.0,97902.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736065511535,0.002,97903.0,97902.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736065517929,0.002,97903.0,97902.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736065536539,0.002,97903.0,97902.0,0.70026284]
["bitfinex-derivatives","BTCF0:USTF0",1736065540745,0.002,97903.0,97902.0,0.65076295]
["bitfinex-derivatives","BTCF0:USTF0",1736065544654,0.09096898,97915.0,97914.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736065545351,0.11064218,97915.0,97914.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736065545850,0.11564218,97915.0,97914.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736065546456,0.0246732,97915.0,97914.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736065546953,0.0276732,97915.0,97914.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736065547656,0.0335422,97921.0,97909.0,0.24499908]
["bitfinex-derivatives","BTCF0:USTF0",1736065547853,0.06578879,97919.0,97909.0,0.24499908]
["bitfinex-derivatives","BTCF0:USTF0",1736065548053,0.0251,97918.0,97909.0,0.24499908]
["bitfinex-derivatives","BTCF0:USTF0",1736065548252,0.0251,97918.0,97910.0,0.24499908]
["bitfinex-derivatives","BTCF0:USTF0",1736065548753,0.0251,97918.0,97910.0,0.24859908]
["bitfinex-derivatives","BTCF0:USTF0",1736065548956,0.0251,97918.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065550651,0.0321,97918.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065551157,0.0261,97918.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065551358,1.5,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065552650,0.003,97918.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065553849,0.001,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065554152,0.006,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065554553,0.001,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065554750,0.007,97918.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065555165,0.005,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065555752,0.12636971,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065556859,0.12736971,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065557357,0.006,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065557743,0.001,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065558549,0.006,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065559758,0.15737603,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065561360,0.006,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065570763,0.12739306,97917.0,97916.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736065570962,0.12739306,97917.0,97916.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1736065572372,0.006,97917.0,97916.0,0.33027008]
["bitfinex-derivatives","BTCF0:USTF0",1736065573270,0.12739306,97917.0,97916.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1736065575057,0.006,97917.0,97916.0,0.33027008]
["bitfinex-derivatives","BTCF0:USTF0",1736065576976,0.006,97917.0,97916.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1736065585773,0.006,97917.0,97916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736065599191,0.006,97917.0,97916.0,0.24859908]
["bitfinex-derivatives","BTCF0:USTF0",1736065602499,0.15137603,97926.0,97925.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736065602689,0.15137603,97926.0,97925.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1736065603597,0.051063,97933.0,97925.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736065603788,0.051063,97933.0,97929.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736065603990,0.051063,97933.0,97926.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736065604193,0.07626582,97933.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736065604793,0.02520282,97933.0,97931.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736065604988,0.41186,97938.0,97931.0,0.18728762]
["bitfinex-derivatives","BTCF0:USTF0",1736065605185,0.41186,97938.0,97935.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736065606103,0.03269806,97937.0,97935.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736065606290,0.00153221,97937.0,97935.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736065606690,0.00153221,97937.0,97935.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736065607198,0.03296778,97937.0,97935.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736065608900,0.03296778,97937.0,97935.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736065612595,0.12387661,97937.0,97935.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736065615824,0.03296778,97937.0,97935.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736065617513,0.12387661,97937.0,97935.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736065619005,0.03296778,97937.0,97935.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736065620401,0.12387661,97937.0,97935.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736065622003,0.09090883,97936.0,97935.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736065622206,0.45170883,97936.0,97935.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736065622409,0.48470883,97936.0,97935.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736065623504,0.48770883,97936.0,97935.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736065623705,0.3968,97936.0,97935.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736065625002,0.3638,97936.0,97935.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736065627406,0.003,97936.0,97935.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736065643023,0.003,97936.0,97935.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736065644114,0.003,97936.0,97935.0,0.64241683]
["bitfinex-derivatives","BTCF0:USTF0",1736065651124,0.003,97936.0,97935.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736065653816,0.003,97936.0,97935.0,0.64241683]
["bitfinex-derivatives","BTCF0:USTF0",1736065655321,0.003,97936.0,97935.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736065669427,0.09103943,97948.0,97936.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736065669626,0.09103943,97948.0,97947.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736065670031,0.09103943,97948.0,97947.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1736065670833,0.09403943,97948.0,97947.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1736065672530,0.09403943,97948.0,97947.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1736065674357,0.003,97948.0,97947.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1736065674566,0.003,97948.0,97947.0,0.121055]
["bitfinex-derivatives","BTCF0:USTF0",1736065694547,0.09103943,97954.0,97953.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736065695044,0.14209143,97954.0,97953.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736065695347,0.051054,97949.0,97947.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736065695645,0.051054,97949.0,97947.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736065695843,0.45183943,97954.0,97946.0,0.30613044]
["bitfinex-derivatives","BTCF0:USTF0",1736065695844,0.051055,97947.0,97946.0,0.30613044]
["bitfinex-derivatives","BTCF0:USTF0",1736065697766,0.09103943,97953.0,97952.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736065698369,0.411852,97954.0,97952.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736065698961,0.051054,97950.0,97942.0,0.18371333]
["bitfinex-derivatives","BTCF0:USTF0",1736065699154,0.051054,97950.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736065699361,0.3608,97954.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736065699564,0.051055,97948.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736065701648,0.17243001,97948.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736065703151,0.051055,97948.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736065704640,0.12137501,97949.0,97944.0,0.24495111]
["bitfinex-derivatives","BTCF0:USTF0",1736065704845,0.12137501,97949.0,97948.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736065705748,0.12137501,97950.0,97948.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736065706943,0.12137501,97949.0,97948.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736065708057,0.12137501,97950.0,97948.0,0.23471775]
["bitfinex-derivatives","BTCF0:USTF0",1736065709055,0.051054,97949.0,97948.0,0.23471775]
["bitfinex-derivatives","BTCF0:USTF0",1736065709256,0.051054,97949.0,97948.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065709661,0.051054,97949.0,97947.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065712752,0.051054,97949.0,97946.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065713151,0.12137501,97950.0,97946.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065713366,0.051055,97948.0,97946.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065714354,0.051055,97948.0,97947.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065721560,0.051055,97948.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736065727460,0.15172137,97950.0,97945.0,0.21476275]
["bitfinex-derivatives","BTCF0:USTF0",1736065727461,0.15172137,97950.0,97948.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736065728668,0.15172137,97952.0,97948.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736065728861,0.15172137,97952.0,97951.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736065729674,0.3608,97954.0,97945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736065729675,0.51252137,97954.0,97949.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065729872,0.15172137,97954.0,97953.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736065730973,0.15172137,97954.0,97953.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736065731174,0.02326102,97955.0,97953.0,0.23571475]
["bitfinex-derivatives","BTCF0:USTF0",1736065731369,0.56357137,97957.0,97953.0,0.23571475]
["bitfinex-derivatives","BTCF0:USTF0",1736065732367,0.43584625,97957.0,97953.0,0.23571475]
["bitfinex-derivatives","BTCF0:USTF0",1736065733273,0.051051,97956.0,97953.0,0.23571475]
["bitfinex-derivatives","BTCF0:USTF0",1736065733968,0.051051,97956.0,97954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736065735366,0.051051,97956.0,97954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736065735966,0.20277237,97956.0,97954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736065739376,0.15172137,97956.0,97954.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1736065740474,0.12139777,97956.0,97954.0,0.26801375]
["bitfinex-derivatives","BTCF0:USTF0",1736065741974,0.14539402,97957.0,97955.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065742278,0.12139777,97957.0,97955.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065743173,0.12139777,97957.0,97954.0,0.26801375]
["bitfinex-derivatives","BTCF0:USTF0",1736065744476,0.12139777,97957.0,97955.0,0.18466275]
["bitfinex-derivatives","BTCF0:USTF0",1736065744976,0.12139777,97957.0,97955.0,0.18366275]
["bitfinex-derivatives","BTCF0:USTF0",1736065745184,0.12139777,97957.0,97955.0,0.23471375]
["bitfinex-derivatives","BTCF0:USTF0",1736065745773,0.051049,97960.0,97955.0,0.23471375]
["bitfinex-derivatives","BTCF0:USTF0",1736065745774,0.12139777,97958.0,97955.0,0.23571375]
["bitfinex-derivatives","BTCF0:USTF0",1736065745971,0.12139777,97958.0,97956.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736065747180,0.12139777,97958.0,97956.0,0.23471275]
["bitfinex-derivatives","BTCF0:USTF0",1736065747374,0.14543151,97960.0,97956.0,0.23471275]
["bitfinex-derivatives","BTCF0:USTF0",1736065748078,0.14543151,97960.0,97956.0,0.23571275]
["bitfinex-derivatives","BTCF0:USTF0",1736065748469,0.0909979,97957.0,97956.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736065753284,0.051049,97959.0,97956.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736065754090,0.05105,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065755280,0.051053,97951.0,97950.0,0.27745111]
["bitfinex-derivatives","BTCF0:USTF0",1736065755876,0.051053,97951.0,97950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736065758481,0.051053,97951.0,97950.0,0.21617175]
["bitfinex-derivatives","BTCF0:USTF0",1736065759480,0.051053,97951.0,97950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736065760291,0.12134689,97953.0,97952.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736065761390,0.12134689,97954.0,97952.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736065761583,0.12134689,97954.0,97952.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736065761778,0.12134689,97954.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065762085,0.051052,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065762790,0.051053,97951.0,97949.0,0.24495111]
["bitfinex-derivatives","BTCF0:USTF0",1736065764188,0.051055,97947.0,97946.0,0.18368016]
["bitfinex-derivatives","BTCF0:USTF0",1736065766792,0.051055,97947.0,97945.0,0.18368016]
["bitfinex-derivatives","BTCF0:USTF0",1736065769080,0.12128641,97946.0,97944.0,0.18368016]
["bitfinex-derivatives","BTCF0:USTF0",1736065770784,0.17234141,97947.0,97943.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736065771380,0.051058,97942.0,97940.0,0.18368016]
["bitfinex-derivatives","BTCF0:USTF0",1736065772788,0.051058,97942.0,97938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065772789,0.051059,97939.0,97938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065810516,0.2028713,97939.0,97938.0,0.21415864]
["bitfinex-derivatives","BTCF0:USTF0",1736065811423,0.2028713,97939.0,97938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065811817,0.051059,97939.0,97938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065816824,1.551059,97939.0,97938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736065817130,0.051062,97935.0,97934.0,0.24514486]
["bitfinex-derivatives","BTCF0:USTF0",1736065818430,0.051062,97935.0,97926.0,0.30613044]
["bitfinex-derivatives","BTCF0:USTF0",1736065818431,0.051066,97927.0,97926.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1736065818624,0.051067,97925.0,97924.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1736065819828,0.051067,97925.0,97924.0,0.02837666]
["bitfinex-derivatives","BTCF0:USTF0",1736065820032,0.0333,97926.0,97905.0,0.49047004]
["bitfinex-derivatives","BTCF0:USTF0",1736065820229,0.051075,97910.0,97905.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1736065820423,0.3608,97906.0,97905.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736065820732,0.411877,97906.0,97905.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736065822240,0.411877,97906.0,97905.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736065822920,0.411877,97906.0,97905.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736065823323,0.411877,97906.0,97905.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736065823530,0.411877,97906.0,97905.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736065823737,0.43029374,97906.0,97905.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736065824634,0.43029374,97906.0,97905.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736065825536,0.051084,97892.0,97890.0,0.1011006]
["bitfinex-derivatives","BTCF0:USTF0",1736065825826,0.051078,97903.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065825827,0.05109,97880.0,97875.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736065826027,0.3608,97876.0,97875.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736065827132,0.3608,97876.0,97875.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736065827529,0.3608,97876.0,97875.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736065828332,0.3798249,97876.0,97875.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736065828638,0.3808249,97876.0,97875.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736065830628,0.0200249,97876.0,97875.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736065830829,0.411884,97891.0,97875.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1736065831145,0.411884,97891.0,97884.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736065831638,0.411884,97891.0,97885.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065831840,0.43053352,97891.0,97885.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065832340,0.412884,97891.0,97885.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736065832933,0.052084,97891.0,97885.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1736065833231,0.052084,97891.0,97885.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1736065836534,0.051087,97886.0,97885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736065838330,0.051087,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736065838643,0.051087,97886.0,97885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736065839534,0.051087,97886.0,97885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736065839735,0.051087,97886.0,97885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065843632,0.01909913,97893.0,97885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736065843838,0.00153281,97897.0,97895.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736065844048,0.00153281,97897.0,97896.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736065844346,0.00153281,97897.0,97896.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736065844946,0.12115592,97902.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065846047,0.051078,97904.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065847545,0.001,97902.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736065847939,0.15144491,97924.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065848143,0.15144491,97924.0,97913.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065848345,0.15144491,97924.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736065849248,0.01727676,97926.0,97918.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736065849545,0.10023677,97930.0,97920.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1736065849846,0.10023677,97930.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065849847,0.3608,97922.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736065850048,0.051078,97904.0,97896.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065850248,0.10023677,97905.0,97896.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065850452,0.051079,97901.0,97896.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065850639,0.051079,97901.0,97898.0,0.36441432]
["bitfinex-derivatives","BTCF0:USTF0",1736065851852,0.051079,97901.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065852448,0.051079,97901.0,97896.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065852651,0.051079,97901.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065853245,0.06798021,97901.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065854748,0.06798021,97901.0,97896.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065855344,0.06798021,97901.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736065855941,0.06798021,97901.0,97896.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065857153,0.3608,97897.0,97896.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736065857340,0.3608,97897.0,97896.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065858248,0.3608,97897.0,97896.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065858750,0.3608,97897.0,97896.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736065871954,0.3608,97897.0,97896.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065872160,0.3608,97897.0,97896.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736065873160,0.3608,97897.0,97896.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065873357,0.3608,97897.0,97896.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736065875067,0.3608,97897.0,97896.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065875368,0.3608,97897.0,97896.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736065881267,0.3608,97897.0,97896.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065881472,0.3608,97897.0,97896.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736065882277,0.12115592,97903.0,97896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736065882473,0.12115592,97903.0,97902.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065884368,0.01680984,97913.0,97902.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065884569,0.12115592,97915.0,97914.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065885670,0.003,97915.0,97914.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065885865,0.02041693,97915.0,97914.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065886171,0.003,97915.0,97914.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065887367,0.004,97915.0,97914.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736065893177,0.004,97915.0,97904.0,0.24490988]
["bitfinex-derivatives","BTCF0:USTF0",1736065893384,0.051077,97907.0,97904.0,0.24490988]
["bitfinex-derivatives","BTCF0:USTF0",1736065893572,0.3608,97905.0,97904.0,0.24490988]
["bitfinex-derivatives","BTCF0:USTF0",1736065893767,0.3608,97905.0,97899.0,0.3053674]
["bitfinex-derivatives","BTCF0:USTF0",1736065893975,0.051079,97903.0,97898.0,0.3053674]
["bitfinex-derivatives","BTCF0:USTF0",1736065894880,0.051079,97903.0,97899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065895378,0.051079,97903.0,97898.0,0.3053674]
["bitfinex-derivatives","BTCF0:USTF0",1736065895576,0.051079,97903.0,97898.0,0.3093674]
["bitfinex-derivatives","BTCF0:USTF0",1736065895974,0.051079,97903.0,97898.0,0.3604484]
["bitfinex-derivatives","BTCF0:USTF0",1736065896175,0.051079,97903.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736065896779,0.051079,97903.0,97898.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736065896975,0.051079,97903.0,97898.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065897176,0.051079,97903.0,97899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736065898179,0.051079,97903.0,97899.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736065898374,0.051079,97903.0,97899.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736065898880,0.051079,97903.0,97899.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065899780,0.06814321,97903.0,97899.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736065900787,0.06814321,97903.0,97900.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065901483,0.06814321,97903.0,97902.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736065903587,0.01706421,97903.0,97902.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736065903788,0.3608,97904.0,97902.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736065906379,0.10023677,97909.0,97908.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065906585,0.12115592,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065906793,0.13673099,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065908290,0.01557507,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065908484,0.002,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065908986,0.003,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065918384,0.054075,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065926001,0.17523092,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065931105,0.12415592,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065932900,0.003,97911.0,97910.0,0.25570316]
["bitfinex-derivatives","BTCF0:USTF0",1736065934103,0.002,97911.0,97910.0,0.25570316]
["bitfinex-derivatives","BTCF0:USTF0",1736065934306,0.003,97911.0,97910.0,0.30627583]
["bitfinex-derivatives","BTCF0:USTF0",1736065934902,0.001,97911.0,97910.0,0.30627583]
["bitfinex-derivatives","BTCF0:USTF0",1736065935105,0.003,97911.0,97910.0,0.30627583]
["bitfinex-derivatives","BTCF0:USTF0",1736065935605,0.003,97911.0,97909.0,0.35735183]
["bitfinex-derivatives","BTCF0:USTF0",1736065938007,0.001,97911.0,97909.0,0.35735183]
["bitfinex-derivatives","BTCF0:USTF0",1736065938211,0.003,97911.0,97909.0,0.35735183]
["bitfinex-derivatives","BTCF0:USTF0",1736065939018,0.003,97911.0,97909.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736065958126,0.003,97911.0,97909.0,0.35735183]
["bitfinex-derivatives","BTCF0:USTF0",1736065959831,0.003,97911.0,97910.0,0.30627583]
["bitfinex-derivatives","BTCF0:USTF0",1736065960928,0.002,97911.0,97910.0,0.30627583]
["bitfinex-derivatives","BTCF0:USTF0",1736065961123,0.003,97911.0,97910.0,0.30627583]
["bitfinex-derivatives","BTCF0:USTF0",1736065961432,0.003,97911.0,97910.0,0.2558237]
["bitfinex-derivatives","BTCF0:USTF0",1736065976131,0.003,97911.0,97910.0,0.56211817]
["bitfinex-derivatives","BTCF0:USTF0",1736065977332,0.003,97911.0,97910.0,0.2558237]
["bitfinex-derivatives","BTCF0:USTF0",1736065985243,0.003,97911.0,97910.0,0.27032727]
["bitfinex-derivatives","BTCF0:USTF0",1736065989147,0.003,97911.0,97910.0,0.63787852]
["bitfinex-derivatives","BTCF0:USTF0",1736065991153,0.003,97911.0,97910.0,0.62337495]
["bitfinex-derivatives","BTCF0:USTF0",1736065992051,0.003,97911.0,97910.0,0.5605678]
["bitfinex-derivatives","BTCF0:USTF0",1736065994659,0.01701015,97911.0,97910.0,0.5605678]
["bitfinex-derivatives","BTCF0:USTF0",1736065995052,0.01701015,97911.0,97910.0,0.2558237]
["bitfinex-derivatives","BTCF0:USTF0",1736065995451,0.003,97911.0,97910.0,0.2558237]
["bitfinex-derivatives","BTCF0:USTF0",1736066009474,0.09109358,97923.0,97910.0,0.32157817]
["bitfinex-derivatives","BTCF0:USTF0",1736066009782,0.10510098,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066010988,0.0140074,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066011282,0.09109358,97924.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066012176,0.004,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066012577,0.09109358,97924.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066012785,0.09509358,97924.0,97922.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736066013190,0.09109358,97924.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066013485,0.002,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066013683,0.09309358,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066015385,0.09109358,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066015588,0.09109358,97923.0,97922.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736066016184,0.09109358,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066016487,0.09509358,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066018079,0.004,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066021481,0.09514559,97923.0,97922.0,0.3573959]
["bitfinex-derivatives","BTCF0:USTF0",1736066022687,0.004,97923.0,97922.0,0.61324604]
["bitfinex-derivatives","BTCF0:USTF0",1736066024895,0.004,97923.0,97922.0,0.3573959]
["bitfinex-derivatives","BTCF0:USTF0",1736066026189,0.09514559,97923.0,97922.0,0.3573959]
["bitfinex-derivatives","BTCF0:USTF0",1736066030999,0.004,97923.0,97922.0,0.61325577]
["bitfinex-derivatives","BTCF0:USTF0",1736066032402,0.09514559,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066036804,0.004,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066044302,0.09513478,97923.0,97922.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736066051608,0.004,97923.0,97922.0,0.3573959]
["bitfinex-derivatives","BTCF0:USTF0",1736066058716,0.004,97923.0,97922.0,0.30699263]
["bitfinex-derivatives","BTCF0:USTF0",1736066061028,0.09113478,97931.0,97922.0,0.66779263]
["bitfinex-derivatives","BTCF0:USTF0",1736066061323,0.09113478,97931.0,97930.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1736066061926,0.01287978,97936.0,97935.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066062109,0.09113478,97937.0,97935.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066062512,0.09113478,97937.0,97936.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736066063517,0.09113478,97937.0,97936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736066063824,0.09113478,97948.0,97937.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736066064024,0.09113478,97948.0,97947.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736066065129,0.01322058,97951.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736066065130,0.01322058,97951.0,97948.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736066065426,0.09113478,97952.0,97949.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066065718,0.09113478,97952.0,97946.0,0.18349221]
["bitfinex-derivatives","BTCF0:USTF0",1736066065719,0.09113478,97952.0,97951.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736066065925,0.09113478,97952.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066065926,0.051055,97950.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066066617,0.3608,97951.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066066817,0.3608,97951.0,97946.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066067012,0.051056,97947.0,97945.0,0.18349221]
["bitfinex-derivatives","BTCF0:USTF0",1736066067217,0.0655,97946.0,97945.0,0.18349221]
["bitfinex-derivatives","BTCF0:USTF0",1736066067523,0.0655,97946.0,97945.0,0.13359221]
["bitfinex-derivatives","BTCF0:USTF0",1736066068114,0.051057,97945.0,97936.0,0.13359221]
["bitfinex-derivatives","BTCF0:USTF0",1736066068318,0.0655,97946.0,97936.0,0.13359221]
["bitfinex-derivatives","BTCF0:USTF0",1736066068319,0.411862,97937.0,97936.0,0.13359221]
["bitfinex-derivatives","BTCF0:USTF0",1736066069633,0.051062,97936.0,97929.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736066070029,0.051062,97936.0,97930.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736066072028,0.06371418,97936.0,97930.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736066073628,0.06371418,97936.0,97931.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736066074131,0.06371418,97936.0,97925.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736066074336,0.06575447,97935.0,97933.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066074629,0.06371418,97936.0,97933.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066075030,0.06371418,97936.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736066075236,0.06371418,97936.0,97934.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066077638,0.01265218,97936.0,97934.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066077835,0.12115592,97939.0,97928.0,0.24465628]
["bitfinex-derivatives","BTCF0:USTF0",1736066078234,0.12115592,97938.0,97929.0,0.24465628]
["bitfinex-derivatives","BTCF0:USTF0",1736066078934,0.12115592,97938.0,97937.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736066079525,0.051061,97939.0,97937.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736066079731,0.0304,97938.0,97937.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736066083934,0.3912,97938.0,97937.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736066086640,0.3912,97938.0,97930.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736066087931,0.051064,97934.0,97930.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736066088438,0.3912,97938.0,97923.0,0.24465628]
["bitfinex-derivatives","BTCF0:USTF0",1736066088634,0.06575447,97933.0,97925.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736066088841,0.051067,97928.0,97925.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736066090130,0.1420738,97928.0,97925.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736066091142,0.1420738,97928.0,97925.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736066091643,0.051067,97928.0,97925.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736066093936,0.06364218,97928.0,97925.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736066094638,0.15464898,97928.0,97925.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736066095641,0.0910068,97927.0,97925.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736066097440,0.18498619,97928.0,97925.0,0.30072428]
["bitfinex-derivatives","BTCF0:USTF0",1736066099348,0.12134401,97927.0,97925.0,0.30072428]
["bitfinex-derivatives","BTCF0:USTF0",1736066100749,0.12134401,97927.0,97925.0,0.29972428]
["bitfinex-derivatives","BTCF0:USTF0",1736066100949,0.12134401,97927.0,97925.0,0.29672428]
["bitfinex-derivatives","BTCF0:USTF0",1736066101150,0.12134401,97927.0,97925.0,0.30072428]
["bitfinex-derivatives","BTCF0:USTF0",1736066102648,0.12134401,97927.0,97926.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736066103754,0.12134401,97930.0,97926.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736066103938,0.12134401,97930.0,97929.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736066105344,0.09107477,97931.0,97929.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736066105547,0.09107477,97931.0,97929.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736066107255,0.09107477,97933.0,97932.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736066108158,0.06575447,97950.0,97929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736066108159,0.09107477,97935.0,97929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736066108355,0.09107477,97935.0,97934.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736066109356,0.04117477,97935.0,97934.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736066109559,0.04117477,97938.0,97937.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736066111546,0.37263113,97947.0,97942.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736066112554,0.37263113,97947.0,97943.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736066113655,0.37263113,97947.0,97945.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736066116246,0.01183113,97947.0,97945.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736066116451,0.17239901,97951.0,97945.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736066117362,0.06323184,97951.0,97948.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736066117959,0.01217684,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066118259,0.48214401,97953.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066118674,0.49440749,97953.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066118857,0.49440749,97953.0,97939.0,0.24476894]
["bitfinex-derivatives","BTCF0:USTF0",1736066119062,0.37306348,97953.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066135770,0.49440749,97953.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066137277,0.37306348,97953.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066138471,0.12134401,97952.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066139175,0.17239801,97952.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066139876,0.051054,97952.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066140270,0.115854,97952.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066147878,0.115854,97952.0,97951.0,0.29610331]
["bitfinex-derivatives","BTCF0:USTF0",1736066152690,0.115854,97952.0,97951.0,0.24504831]
["bitfinex-derivatives","BTCF0:USTF0",1736066153084,0.476654,97952.0,97951.0,0.24504831]
["bitfinex-derivatives","BTCF0:USTF0",1736066153487,0.476654,97952.0,97950.0,0.24504831]
["bitfinex-derivatives","BTCF0:USTF0",1736066154897,0.476654,97952.0,97938.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736066154898,0.051058,97944.0,97943.0,0.24504831]
["bitfinex-derivatives","BTCF0:USTF0",1736066155187,0.411858,97944.0,97943.0,0.24504831]
["bitfinex-derivatives","BTCF0:USTF0",1736066155987,0.17250596,97944.0,97942.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736066157192,0.051058,97944.0,97942.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736066161994,0.12143297,97943.0,97942.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736066164797,0.12143297,97950.0,97945.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736066166002,0.12143297,97950.0,97948.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736066169405,0.12143297,97950.0,97941.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736066169406,0.3608,97952.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066171002,0.48223297,97952.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066172503,0.3608,97952.0,97951.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066175211,0.051056,97950.0,97946.0,0.29598546]
["bitfinex-derivatives","BTCF0:USTF0",1736066175698,0.411856,97948.0,97946.0,0.0932721]
["bitfinex-derivatives","BTCF0:USTF0",1736066175901,0.051061,97939.0,97938.0,0.2601692]
["bitfinex-derivatives","BTCF0:USTF0",1736066176106,0.411861,97939.0,97938.0,0.2601692]
["bitfinex-derivatives","BTCF0:USTF0",1736066176911,0.051065,97932.0,97931.0,0.00153161]
["bitfinex-derivatives","BTCF0:USTF0",1736066178717,0.051065,97932.0,97931.0,0.00553161]
["bitfinex-derivatives","BTCF0:USTF0",1736066178909,0.051065,97932.0,97931.0,0.05659661]
["bitfinex-derivatives","BTCF0:USTF0",1736066179712,0.051065,97932.0,97931.0,0.05759661]
["bitfinex-derivatives","BTCF0:USTF0",1736066180009,0.051065,97932.0,97931.0,0.00653161]
["bitfinex-derivatives","BTCF0:USTF0",1736066186512,0.12131221,97937.0,97936.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066187821,0.12131221,97937.0,97936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736066188222,0.0112281,97940.0,97939.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736066188413,0.17237021,97946.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066188614,0.17237021,97946.0,97941.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736066189514,0.051058,97946.0,97941.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736066190521,0.051058,97946.0,97944.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736066190822,0.06232629,97946.0,97944.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736066192109,0.01126829,97946.0,97944.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736066192316,0.12131221,97949.0,97947.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066194219,0.06575447,97960.0,97957.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066194421,0.01136616,97960.0,97957.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066194621,0.53316121,97963.0,97957.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066194815,0.53316121,97963.0,97958.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736066195623,0.411849,97963.0,97958.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736066196813,0.3608,97963.0,97962.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736066197011,0.37233686,97963.0,97962.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736066197210,0.01153686,97963.0,97962.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736066197409,0.12131221,97964.0,97962.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736066198618,0.42655447,97970.0,97962.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736066198619,0.051046,97968.0,97962.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736066198818,0.051046,97968.0,97963.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736066200223,0.051046,97968.0,97963.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736066200517,0.3719298,97970.0,97968.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736066202517,0.3719298,97970.0,97968.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736066204115,0.0111298,97970.0,97968.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736066204318,0.00153161,97974.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066204517,0.051044,97972.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066204721,0.051045,97970.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066206227,0.051047,97968.0,97965.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736066207221,0.373473,97974.0,97972.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736066209030,0.373473,97974.0,97972.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736066210327,0.37194139,97974.0,97972.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736066214029,0.01114139,97974.0,97972.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736066214328,0.051042,97977.0,97972.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736066214531,0.051043,97974.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066215234,0.3608,97973.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066215630,0.3608,97973.0,97961.0,0.18329354]
["bitfinex-derivatives","BTCF0:USTF0",1736066215827,0.411849,97962.0,97961.0,0.18329354]
["bitfinex-derivatives","BTCF0:USTF0",1736066216429,0.051051,97959.0,97958.0,0.18329354]
["bitfinex-derivatives","BTCF0:USTF0",1736066217339,0.411851,97959.0,97958.0,0.18329354]
["bitfinex-derivatives","BTCF0:USTF0",1736066217939,0.051054,97953.0,97950.0,0.23434854]
["bitfinex-derivatives","BTCF0:USTF0",1736066219739,0.051054,97953.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066219941,0.053054,97953.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066221037,0.3608,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066223542,0.3618,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066224657,0.001,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066226754,0.01214024,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066231350,0.001,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066242463,0.001,97951.0,97950.0,0.29552243]
["bitfinex-derivatives","BTCF0:USTF0",1736066244361,0.001,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066262575,0.0636,97951.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066266290,0.0626,97951.0,97950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736066268087,0.0626,97951.0,97950.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736066269186,0.0626,97951.0,97950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736066269394,0.3608,97952.0,97950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736066271278,0.3608,97952.0,97950.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736066271489,0.3608,97952.0,97950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736066272084,0.15168201,97957.0,97954.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066272288,0.15168201,97957.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066272590,0.3608,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066273388,0.51248201,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066276191,0.41044849,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066276395,0.41044849,97956.0,97940.0,0.06570468]
["bitfinex-derivatives","BTCF0:USTF0",1736066276586,0.41044849,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066277190,0.3608,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066277389,0.3618,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066279182,0.15282697,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066279390,0.51362697,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066281791,0.3618,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066283894,0.001,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066284995,0.15182697,97957.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066285193,0.001,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066285598,0.0313,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066285895,0.0323,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066287203,0.0654,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066287799,0.21722697,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066288200,0.21622697,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066288504,0.21722697,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066290197,0.15282697,97956.0,97955.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066291407,0.15182697,97959.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736066291699,0.15182697,97959.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066294001,0.15182697,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066295505,0.15282697,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066299315,0.001,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066304317,0.15282697,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066312018,0.20387797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066313632,0.052051,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066317322,0.20387797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066322524,0.15182697,97959.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066323324,0.20387797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066324129,0.20287797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066324715,0.20387797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066325828,0.15182697,97959.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066326818,0.20387797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066327431,0.20287797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066327922,0.20387797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066329224,0.15182697,97959.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066337237,0.20287797,97960.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066338738,0.15182697,97959.0,97958.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736066347642,0.15182697,97966.0,97965.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736066350247,0.15282697,97966.0,97965.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736066350448,0.15282697,97966.0,97965.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736066357263,0.15282697,97966.0,97965.0,0.42258412]
["bitfinex-derivatives","BTCF0:USTF0",1736066358851,0.001,97966.0,97965.0,0.42258412]
["bitfinex-derivatives","BTCF0:USTF0",1736066363159,0.001,97966.0,97965.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736066378373,0.01138754,97966.0,97965.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736066378574,0.001,97966.0,97965.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736066380576,0.01178466,97966.0,97965.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736066380777,0.001,97966.0,97965.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736066385291,0.001,97966.0,97965.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736066385292,0.3618,97966.0,97965.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736066386190,0.48314441,97966.0,97965.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736066387289,0.3618,97966.0,97965.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736066389088,0.3618,97966.0,97950.0,0.06570468]
["bitfinex-derivatives","BTCF0:USTF0",1736066389286,0.06570468,97960.0,97959.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066389483,0.3618,97966.0,97965.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736066391791,0.51364362,97966.0,97965.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736066392979,0.3618,97966.0,97965.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736066393586,0.05105,97965.0,97958.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066393897,0.051051,97963.0,97958.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066395399,0.12136215,97961.0,97959.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066396989,0.12236215,97961.0,97959.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066397585,0.17341415,97961.0,97959.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736066398192,0.051054,97957.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066398392,0.3608,97955.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066399298,0.45179679,97955.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066399496,0.051056,97953.0,97951.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736066400498,0.051056,97953.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066400695,0.051056,97953.0,97951.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736066400996,0.17241815,97953.0,97951.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736066403400,0.051056,97953.0,97951.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736066406404,0.3608,97952.0,97951.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736066408703,0.3608,97952.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066408905,0.3608,97952.0,97951.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736066409108,0.051056,97953.0,97951.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736066409407,0.3608,97952.0,97951.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736066410507,0.3608,97952.0,97951.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736066411910,0.3608,97952.0,97951.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736066412110,0.3608,97952.0,97951.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736066413799,0.3608,97952.0,97951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066420205,0.51264362,97952.0,97951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066420599,0.51264362,97952.0,97931.0,0.03253162]
["bitfinex-derivatives","BTCF0:USTF0",1736066420600,0.051058,97950.0,97931.0,0.03253162]
["bitfinex-derivatives","BTCF0:USTF0",1736066420807,0.3608,97933.0,97932.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736066421215,0.411867,97933.0,97931.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1736066422105,0.411867,97933.0,97932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736066422707,0.04966591,97932.0,97931.0,0.00753162]
["bitfinex-derivatives","BTCF0:USTF0",1736066423506,0.04966591,97932.0,97931.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1736066423908,0.42234478,97933.0,97931.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1736066424103,0.57396155,97933.0,97931.0,0.00753162]
["bitfinex-derivatives","BTCF0:USTF0",1736066424410,0.57396155,97933.0,97932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066425010,0.57396155,97933.0,97931.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1736066425717,0.54356369,97933.0,97931.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1736066427914,0.3608,97932.0,97931.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1736066429308,0.3608,97932.0,97931.0,0.00253162]
["bitfinex-derivatives","BTCF0:USTF0",1736066433014,0.3608,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066437026,0.45165091,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066438619,0.3608,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066441616,0.051071,97925.0,97924.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066442925,0.051071,97925.0,97924.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736066444125,0.051071,97925.0,97924.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1736066450230,0.051071,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066454231,0.051071,97925.0,97924.0,0.24847445]
["bitfinex-derivatives","BTCF0:USTF0",1736066457426,0.051071,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066459041,0.10073904,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066459238,0.46153904,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066459440,0.46153904,97925.0,97924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066460634,0.46153904,97925.0,97924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066461835,0.051075,97917.0,97916.0,0.18383211]
["bitfinex-derivatives","BTCF0:USTF0",1736066462039,0.411875,97917.0,97916.0,0.18383211]
["bitfinex-derivatives","BTCF0:USTF0",1736066462835,0.411875,97917.0,97905.0,0.30491418]
["bitfinex-derivatives","BTCF0:USTF0",1736066462836,0.051078,97911.0,97910.0,0.18383211]
["bitfinex-derivatives","BTCF0:USTF0",1736066464244,0.05108,97908.0,97907.0,0.18383211]
["bitfinex-derivatives","BTCF0:USTF0",1736066464435,0.41188,97908.0,97907.0,0.18383211]
["bitfinex-derivatives","BTCF0:USTF0",1736066465843,0.50391375,97908.0,97907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736066466042,0.50391375,97908.0,97907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736066467148,0.41288,97908.0,97907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736066473856,0.41188,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066474052,0.41188,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066474854,0.051084,97899.0,97898.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1736066475055,0.051086,97895.0,97894.0,0.18383211]
["bitfinex-derivatives","BTCF0:USTF0",1736066475863,0.0329,97898.0,97890.0,0.29556345]
["bitfinex-derivatives","BTCF0:USTF0",1736066476049,0.3608,97891.0,97890.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736066477457,0.3608,97891.0,97890.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1736066478459,0.3608,97891.0,97890.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736066479355,0.37095923,97891.0,97890.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736066483166,0.01015923,97891.0,97890.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736066483370,0.3608,97891.0,97890.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736066486255,0.3109,97891.0,97890.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736066488268,0.3109,97891.0,97890.0,0.06943196]
["bitfinex-derivatives","BTCF0:USTF0",1736066489062,0.3109,97891.0,97890.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736066489262,0.3109,97891.0,97890.0,0.30356345]
["bitfinex-derivatives","BTCF0:USTF0",1736066489566,0.3109,97891.0,97890.0,0.33216345]
["bitfinex-derivatives","BTCF0:USTF0",1736066490559,0.3109,97891.0,97890.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1736066491266,0.42650468,97900.0,97899.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736066491475,0.3608,97900.0,97899.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736066493071,0.3608,97900.0,97899.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736066505580,0.1010223,97906.0,97899.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736066505581,0.1010223,97906.0,97900.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736066505780,0.3608,97905.0,97900.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736066507187,0.051082,97904.0,97900.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736066507583,0.082882,97903.0,97900.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736066507789,0.082882,97903.0,97900.0,0.23664325]
["bitfinex-derivatives","BTCF0:USTF0",1736066507989,0.03,97902.0,97900.0,0.23664325]
["bitfinex-derivatives","BTCF0:USTF0",1736066508491,0.0321,97901.0,97900.0,0.23664325]
["bitfinex-derivatives","BTCF0:USTF0",1736066508920,0.0321,97901.0,97900.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736066510184,0.0321,97901.0,97900.0,0.29576561]
["bitfinex-derivatives","BTCF0:USTF0",1736066510391,0.0321,97901.0,97900.0,0.24668261]
["bitfinex-derivatives","BTCF0:USTF0",1736066511490,0.0321,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066511687,0.051084,97900.0,97899.0,0.19678261]
["bitfinex-derivatives","BTCF0:USTF0",1736066512890,0.051084,97900.0,97899.0,0.19878261]
["bitfinex-derivatives","BTCF0:USTF0",1736066513090,0.051084,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066519400,0.17256403,97900.0,97899.0,0.18577325]
["bitfinex-derivatives","BTCF0:USTF0",1736066520903,0.051084,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066522804,0.051084,97900.0,97891.0,0.18377325]
["bitfinex-derivatives","BTCF0:USTF0",1736066523100,0.051084,97900.0,97897.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736066524894,0.1213998,97898.0,97897.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736066525396,0.1213998,97898.0,97897.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736066525800,0.1213998,97898.0,97897.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736066528103,0.1724838,97899.0,97897.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736066529291,0.1213998,97899.0,97897.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736066530002,0.1213998,97902.0,97897.0,0.18677325]
["bitfinex-derivatives","BTCF0:USTF0",1736066530202,0.1213998,97902.0,97901.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736066531605,0.3608,97903.0,97901.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736066531989,0.411882,97903.0,97901.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736066534404,0.411882,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066534799,0.443282,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066544014,0.3608,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066545318,0.3608,97902.0,97901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736066545903,0.3608,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066546311,0.3915,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066548614,0.051086,97896.0,97895.0,0.18377325]
["bitfinex-derivatives","BTCF0:USTF0",1736066548812,0.051092,97884.0,97877.0,0.36856934]
["bitfinex-derivatives","BTCF0:USTF0",1736066549014,0.051092,97884.0,97872.0,0.30491418]
["bitfinex-derivatives","BTCF0:USTF0",1736066549015,0.051092,97884.0,97883.0,0.08934227]
["bitfinex-derivatives","BTCF0:USTF0",1736066549213,0.411892,97884.0,97883.0,0.08934227]
["bitfinex-derivatives","BTCF0:USTF0",1736066549817,0.411892,97884.0,97866.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736066549818,0.41048424,97884.0,97866.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736066550017,0.0511,97868.0,97866.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736066550920,0.051095,97879.0,97865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736066551122,0.06570468,97875.0,97865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736066551322,0.12126411,97874.0,97871.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736066551523,0.12126411,97874.0,97872.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736066552722,0.09093377,97876.0,97872.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736066552921,0.09093377,97876.0,97872.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736066554220,0.10028816,97882.0,97872.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736066554221,0.09093377,97878.0,97872.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736066554421,0.14202977,97878.0,97872.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736066555529,0.051096,97878.0,97872.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736066556729,0.051096,97877.0,97872.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736066556923,0.09093377,97881.0,97872.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736066557126,0.3608,97873.0,97872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066558623,0.37111898,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066561929,0.01031898,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066562125,0.3608,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066563032,0.45173377,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066567443,0.3608,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066568436,0.06166057,97874.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066568638,0.42246057,97874.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066568836,0.42246057,97874.0,97873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736066570641,0.42246057,97874.0,97873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736066570843,0.37256057,97874.0,97873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736066571143,0.37136357,97874.0,97873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736066571943,0.42246057,97874.0,97873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736066572740,0.3608,97874.0,97873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736066574634,0.01054412,97875.0,97874.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736066574841,0.09087771,97878.0,97874.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736066575042,0.09087771,97878.0,97876.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736066575250,0.09087771,97878.0,97877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736066576046,0.051094,97880.0,97877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736066576543,0.051094,97880.0,97877.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1736066576941,0.06118897,97880.0,97877.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1736066577331,0.12126411,97879.0,97877.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1736066577945,0.12126411,97879.0,97877.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1736066579435,0.12126411,97879.0,97877.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1736066579639,0.17235911,97879.0,97877.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1736066580036,0.12126411,97878.0,97877.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1736066580648,0.12126411,97878.0,97877.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1736066587032,0.45190465,97883.0,97882.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736066588648,0.3608,97883.0,97882.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736066589348,0.3608,97883.0,97882.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736066596252,0.3608,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066600448,0.48206411,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066609145,0.48206411,97883.0,97882.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736066609844,0.3608,97883.0,97882.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736066612249,0.3608,97883.0,97882.0,0.27725671]
["bitfinex-derivatives","BTCF0:USTF0",1736066613160,0.09109784,97886.0,97882.0,0.27725671]
["bitfinex-derivatives","BTCF0:USTF0",1736066613453,0.09109784,97886.0,97885.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736066614857,0.09109784,97888.0,97887.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736066616152,0.09109784,97888.0,97887.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736066619251,0.051089,97889.0,97887.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736066629463,0.17235311,97889.0,97887.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736066634961,0.051089,97889.0,97887.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736066639174,0.051089,97889.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066643476,0.3608,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066644869,0.3608,97888.0,97883.0,0.27595671]
["bitfinex-derivatives","BTCF0:USTF0",1736066645084,0.051092,97886.0,97883.0,0.27595671]
["bitfinex-derivatives","BTCF0:USTF0",1736066646172,0.3618,97888.0,97883.0,0.27595671]
["bitfinex-derivatives","BTCF0:USTF0",1736066646481,0.051092,97885.0,97883.0,0.27595671]
["bitfinex-derivatives","BTCF0:USTF0",1736066647276,0.051092,97885.0,97883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736066651286,0.17264782,97885.0,97883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736066652288,0.12155582,97885.0,97884.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736066652489,0.3608,97888.0,97886.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736066653880,0.48235856,97888.0,97886.0,0.29604771]
["bitfinex-derivatives","BTCF0:USTF0",1736066655384,0.48235856,97888.0,97886.0,0.29704771]
["bitfinex-derivatives","BTCF0:USTF0",1736066660393,0.48235856,97888.0,97887.0,0.24495671]
["bitfinex-derivatives","BTCF0:USTF0",1736066661691,0.48235856,97888.0,97887.0,0.24595671]
["bitfinex-derivatives","BTCF0:USTF0",1736066661887,0.48235856,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066663285,0.3608,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066667696,0.12155856,97889.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066667883,0.12155856,97889.0,97888.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736066668285,0.09115682,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066668493,0.09115682,97888.0,97887.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736066669094,0.09115682,97888.0,97887.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736066669590,0.09115682,97891.0,97890.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736066671105,0.09115682,97891.0,97890.0,0.2961907]
["bitfinex-derivatives","BTCF0:USTF0",1736066671498,0.09115682,97891.0,97890.0,0.2971907]
["bitfinex-derivatives","BTCF0:USTF0",1736066672601,0.09115682,97892.0,97890.0,0.2971907]
["bitfinex-derivatives","BTCF0:USTF0",1736066672793,0.09115682,97892.0,97890.0,0.2991907]
["bitfinex-derivatives","BTCF0:USTF0",1736066673193,0.09115682,97892.0,97890.0,0.2971907]
["bitfinex-derivatives","BTCF0:USTF0",1736066673400,0.09115682,97892.0,97890.0,0.2991907]
["bitfinex-derivatives","BTCF0:USTF0",1736066673602,0.09115682,97892.0,97890.0,0.2981907]
["bitfinex-derivatives","BTCF0:USTF0",1736066674807,0.09115682,97893.0,97892.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736066676209,0.09115682,97893.0,97892.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736066678701,0.09115682,97894.0,97892.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736066680311,0.09115682,97893.0,97892.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736066681599,0.09215682,97894.0,97892.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736066682210,0.09115682,97894.0,97892.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736066682807,0.09115682,97894.0,97892.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736066683012,0.09115682,97894.0,97893.0,0.24502866]
["bitfinex-derivatives","BTCF0:USTF0",1736066684814,0.09115682,97894.0,97893.0,0.24802866]
["bitfinex-derivatives","BTCF0:USTF0",1736066685309,0.09115682,97894.0,97893.0,0.24602866]
["bitfinex-derivatives","BTCF0:USTF0",1736066685905,0.09115682,97894.0,97893.0,0.24502866]
["bitfinex-derivatives","BTCF0:USTF0",1736066685906,0.09215682,97894.0,97893.0,0.24502866]
["bitfinex-derivatives","BTCF0:USTF0",1736066686305,0.001,97894.0,97892.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736066686513,0.001,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066687113,0.001,97894.0,97892.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736066688217,0.001,97894.0,97889.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736066688412,0.001,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736066688915,0.001,97894.0,97893.0,0.29609063]
["bitfinex-derivatives","BTCF0:USTF0",1736066689514,0.09115682,97897.0,97896.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736066690619,0.09268941,97905.0,97904.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736066691126,0.10312376,97905.0,97904.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736066691311,0.09268941,97905.0,97904.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736066691911,0.00153259,97905.0,97904.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736066692115,0.00253259,97905.0,97904.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736066695922,0.00253259,97905.0,97904.0,0.42226962]
["bitfinex-derivatives","BTCF0:USTF0",1736066697517,0.00253259,97905.0,97904.0,0.66698169]
["bitfinex-derivatives","BTCF0:USTF0",1736066699618,0.001,97905.0,97904.0,0.66698169]
["bitfinex-derivatives","BTCF0:USTF0",1736066701421,0.001,97905.0,97904.0,0.42226962]
["bitfinex-derivatives","BTCF0:USTF0",1736066703827,0.001,97905.0,97904.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736066716635,0.001,97905.0,97904.0,0.71679618]
["bitfinex-derivatives","BTCF0:USTF0",1736066717733,0.001,97905.0,97904.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736066718235,0.09115682,97918.0,97917.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736066719640,0.09715682,97918.0,97917.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736066720033,0.006,97918.0,97917.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736066724636,0.09735125,97918.0,97917.0,0.29698963]
["bitfinex-derivatives","BTCF0:USTF0",1736066725841,0.006,97918.0,97917.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736066733246,0.006,97918.0,97917.0,0.35828064]
["bitfinex-derivatives","BTCF0:USTF0",1736066734744,0.006,97918.0,97917.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736066740553,0.057075,97918.0,97917.0,0.30720564]
["bitfinex-derivatives","BTCF0:USTF0",1736066740765,0.057075,97918.0,97917.0,0.15750564]
["bitfinex-derivatives","BTCF0:USTF0",1736066742161,0.06705779,97918.0,97917.0,0.15750564]
["bitfinex-derivatives","BTCF0:USTF0",1736066742361,0.06705779,97918.0,97892.0,0.42647004]
["bitfinex-derivatives","BTCF0:USTF0",1736066742362,0.06565613,97918.0,97898.0,0.24488595]
["bitfinex-derivatives","BTCF0:USTF0",1736066742559,0.3608,97908.0,97905.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066744768,0.3628,97908.0,97905.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066744964,0.3628,97908.0,97890.0,0.07788662]
["bitfinex-derivatives","BTCF0:USTF0",1736066744965,0.3628,97908.0,97898.0,0.06580876]
["bitfinex-derivatives","BTCF0:USTF0",1736066745156,0.002,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066748460,0.01200619,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066751959,0.10316578,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066752969,0.15424578,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066753354,0.06308619,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066754855,0.18469958,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066755071,0.13361958,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066755368,0.13361958,97908.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736066755369,0.13361958,97908.0,97898.0,0.06580876]
["bitfinex-derivatives","BTCF0:USTF0",1736066755955,0.10306122,97908.0,97898.0,0.06580876]
["bitfinex-derivatives","BTCF0:USTF0",1736066756459,0.10106122,97908.0,97898.0,0.06580876]
["bitfinex-derivatives","BTCF0:USTF0",1736066756670,0.10306122,97908.0,97898.0,0.06580876]
["bitfinex-derivatives","BTCF0:USTF0",1736066756857,0.10306122,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066757766,0.01200619,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066758268,0.01200619,97908.0,97907.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736066758458,0.01200619,97908.0,97907.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736066758860,0.06308619,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066759263,0.01200619,97908.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066760064,0.002,97908.0,97907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736066760269,0.002,97908.0,97907.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736066764366,0.09105503,97919.0,97914.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736066764570,0.09105503,97919.0,97917.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736066765861,0.09105503,97922.0,97921.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736066767377,0.10118193,97923.0,97921.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736066767574,0.09105503,97923.0,97922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736066767871,0.14212703,97923.0,97922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736066768378,0.051072,97923.0,97922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736066770276,0.18068539,97923.0,97922.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736066773474,0.059072,97923.0,97922.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736066779498,0.059072,97923.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066781298,0.18067692,97923.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066785390,0.059072,97923.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066788197,0.008,97923.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066792103,0.12178883,97924.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066792297,0.00153227,97928.0,97927.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736066794209,0.00453227,97928.0,97927.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736066794908,0.003,97928.0,97927.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736066795112,0.09435378,97928.0,97927.0,0.2969876]
["bitfinex-derivatives","BTCF0:USTF0",1736066796605,0.15201673,97939.0,97938.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736066796805,0.3608,97940.0,97938.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736066797207,0.3608,97940.0,97939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736066797899,0.3608,97940.0,97938.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736066798298,0.3608,97940.0,97931.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736066798499,0.3608,97940.0,97934.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066799300,0.3608,97940.0,97939.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736066803811,0.3608,97940.0,97939.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736066803998,0.0318,97947.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066804404,0.0318,97947.0,97946.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736066824230,0.051063,97942.0,97940.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736066824430,0.0318,97947.0,97937.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066824431,0.3608,97943.0,97937.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066824620,0.051064,97939.0,97937.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066825229,0.3913,97938.0,97937.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066825426,0.051068,97931.0,97929.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066825628,0.3915,97930.0,97929.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066827121,0.3915,97930.0,97915.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066827432,0.50828748,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066827635,0.442569,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066828523,0.442569,97930.0,97922.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736066828932,0.05107,97928.0,97922.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736066829635,0.05107,97928.0,97923.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736066830136,0.05107,97928.0,97918.0,0.00853164]
["bitfinex-derivatives","BTCF0:USTF0",1736066830435,0.05107,97928.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066831738,0.05107,97928.0,97925.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736066834733,0.0610628,97928.0,97925.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736066836841,0.3608,97926.0,97925.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736066838631,0.0610628,97928.0,97925.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736066838829,0.3608,97926.0,97925.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736066844141,0.3608,97926.0,97925.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736066844732,0.3628,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066848846,0.3608,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066849045,0.3618,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066850940,0.001,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066851144,0.3618,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066853641,0.001,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066853843,0.3618,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066856550,0.51381673,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066858158,0.41146444,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066860660,0.3618,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066861452,0.001,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066861657,0.3618,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066863059,0.001,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066863260,0.3618,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066864848,0.41146436,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066867761,0.15356623,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066867958,0.51436623,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066869763,0.51336623,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066870356,0.3608,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066871855,0.41046433,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066872265,0.04966433,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066872469,0.41046433,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066873557,0.04966433,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066873855,0.41046433,97926.0,97925.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736066882470,0.41046433,97926.0,97921.0,0.24469332]
["bitfinex-derivatives","BTCF0:USTF0",1736066883878,0.051072,97923.0,97921.0,0.29576632]
["bitfinex-derivatives","BTCF0:USTF0",1736066886282,0.051072,97923.0,97921.0,0.29776632]
["bitfinex-derivatives","BTCF0:USTF0",1736066889679,0.3608,97922.0,97921.0,0.29776632]
["bitfinex-derivatives","BTCF0:USTF0",1736066889881,0.3608,97922.0,97921.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736066890782,0.3608,97922.0,97921.0,0.29576632]
["bitfinex-derivatives","BTCF0:USTF0",1736066891079,0.3608,97922.0,97921.0,0.29776632]
["bitfinex-derivatives","BTCF0:USTF0",1736066904792,0.3608,97922.0,97921.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736066905684,0.051072,97923.0,97921.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736066905883,0.3608,97922.0,97921.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736066910601,0.3608,97922.0,97921.0,0.2982949]
["bitfinex-derivatives","BTCF0:USTF0",1736066913182,0.3608,97922.0,97921.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736066913690,0.411872,97923.0,97921.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736066915991,0.411872,97923.0,97922.0,0.24522104]
["bitfinex-derivatives","BTCF0:USTF0",1736066916192,0.411872,97923.0,97922.0,0.20522104]
["bitfinex-derivatives","BTCF0:USTF0",1736066917498,0.411872,97923.0,97922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066919798,0.46154191,97923.0,97922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066920201,0.051074,97921.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736066920589,0.051074,97921.0,97912.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736066920791,0.051074,97921.0,97916.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736066921300,0.3608,97922.0,97916.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736066921501,0.051078,97914.0,97910.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736066921700,0.3608,97911.0,97910.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736066922498,0.3608,97911.0,97908.0,0.30594864]
["bitfinex-derivatives","BTCF0:USTF0",1736066922703,0.05108,97910.0,97908.0,0.30594864]
["bitfinex-derivatives","BTCF0:USTF0",1736066923404,0.05108,97910.0,97906.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736066923605,0.05108,97910.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066925900,0.3710996,97911.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066925901,0.05108,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736066930105,0.05108,97909.0,97902.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1736066930106,0.3710996,97911.0,97902.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1736066930406,0.051082,97905.0,97902.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1736066931710,0.09151085,97904.0,97902.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1736066932705,0.09151085,97904.0,97903.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1736066932911,0.09151085,97904.0,97903.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1736066933312,0.051082,97905.0,97903.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1736066933313,0.14259285,97905.0,97903.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1736066934814,0.0332,97904.0,97903.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1736066945319,0.394,97904.0,97903.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1736066946210,0.394,97904.0,97903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066946415,0.51591053,97904.0,97903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066946910,0.15511053,97904.0,97903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066947113,0.51591053,97904.0,97903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066949436,0.394,97904.0,97903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066952132,0.394,97904.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066952332,0.051083,97903.0,97897.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736066953329,0.051083,97903.0,97897.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736066953640,0.1222549,97898.0,97897.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1736066955934,0.1222549,97898.0,97897.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736066956134,0.411886,97899.0,97897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736066957842,0.56445471,97899.0,97897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736066958436,0.57480779,97899.0,97897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736066958640,0.57480779,97899.0,97897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066958948,0.04968265,97898.0,97897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736066960043,0.04968265,97898.0,97897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066960236,0.04968265,97898.0,97897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736066962445,0.08098265,97898.0,97897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066963346,0.08098265,97898.0,97897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066965446,0.80258265,97898.0,97897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066965948,0.80258265,97898.0,97885.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736066966133,0.411892,97886.0,97885.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736066968749,0.411892,97886.0,97885.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736066969141,0.411892,97886.0,97885.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736066970054,0.4223106,97886.0,97885.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736066981858,0.4223106,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066983561,0.47200139,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066984164,0.50340139,97886.0,97885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066984564,0.50340139,97886.0,97885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066985162,0.50340139,97886.0,97881.0,0.00153246]
["bitfinex-derivatives","BTCF0:USTF0",1736066985362,0.50340139,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736066986168,0.051099,97873.0,97872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736066986360,0.411899,97873.0,97872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736066988073,0.411899,97873.0,97872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736066988556,0.411899,97873.0,97872.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736066989269,0.42229845,97873.0,97872.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736066989661,0.42229845,97873.0,97872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736066992767,0.47199576,97873.0,97872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736066994272,0.47199576,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736066995871,0.47199576,97873.0,97859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736066996169,0.411906,97860.0,97859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736066997873,0.411906,97860.0,97859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736066998378,0.411906,97860.0,97859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736066998559,0.411906,97860.0,97859.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736066999964,0.411906,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067001659,0.42224187,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067011371,0.51370207,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067012470,0.42224187,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067016773,0.54418881,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067017776,0.42224187,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067021077,0.54418881,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067021778,0.49308281,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067024982,0.12194694,97860.0,97859.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736067027382,0.0916023,97868.0,97867.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067028687,0.01028699,97870.0,97863.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067028887,0.1427023,97871.0,97868.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736067030082,0.1427023,97871.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067030283,0.0511,97871.0,97869.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736067031091,0.06120649,97871.0,97869.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736067032286,0.06120649,97871.0,97869.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736067033287,0.01010649,97871.0,97869.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736067033490,0.0916023,97872.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067033690,0.0916023,97872.0,97871.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736067034390,0.10195464,97872.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067034590,0.0511,97871.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067034983,0.10195464,97872.0,97867.0,0.24495705]
["bitfinex-derivatives","BTCF0:USTF0",1736067035193,0.3608,97868.0,97867.0,0.24495705]
["bitfinex-derivatives","BTCF0:USTF0",1736067036189,0.3608,97868.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067036385,0.051102,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067037779,0.052102,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067039784,0.001,97867.0,97861.0,0.24495705]
["bitfinex-derivatives","BTCF0:USTF0",1736067039983,0.051103,97866.0,97862.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736067040392,0.001,97867.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736067040594,0.051103,97865.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736067042294,0.14270445,97865.0,97863.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736067043791,0.14270445,97865.0,97863.0,0.29706105]
["bitfinex-derivatives","BTCF0:USTF0",1736067043792,0.051103,97865.0,97863.0,0.29706105]
["bitfinex-derivatives","BTCF0:USTF0",1736067044492,0.09160145,97866.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736067047686,0.3608,97868.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736067047985,0.3608,97868.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067048892,0.09164386,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067050085,0.09164386,97867.0,97866.0,0.29605905]
["bitfinex-derivatives","BTCF0:USTF0",1736067051486,0.052102,97868.0,97866.0,0.29605905]
["bitfinex-derivatives","BTCF0:USTF0",1736067051793,0.051102,97868.0,97866.0,0.29605905]
["bitfinex-derivatives","BTCF0:USTF0",1736067051994,0.001,97867.0,97866.0,0.29605905]
["bitfinex-derivatives","BTCF0:USTF0",1736067052588,0.051102,97868.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067052784,0.052102,97868.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067053490,0.001,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067054193,0.001,97867.0,97866.0,0.29605905]
["bitfinex-derivatives","BTCF0:USTF0",1736067055089,0.17304894,97868.0,97866.0,0.29605905]
["bitfinex-derivatives","BTCF0:USTF0",1736067055285,0.17404894,97868.0,97866.0,0.29605905]
["bitfinex-derivatives","BTCF0:USTF0",1736067055491,0.12194694,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067055993,0.12294694,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067059607,0.001,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067096023,0.001,97867.0,97866.0,0.10435065]
["bitfinex-derivatives","BTCF0:USTF0",1736067101328,0.001,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067101526,0.001,97867.0,97866.0,0.10435243]
["bitfinex-derivatives","BTCF0:USTF0",1736067122337,0.001,97867.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067123337,0.051102,97868.0,97866.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067123940,0.051102,97868.0,97866.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736067124246,0.051102,97868.0,97866.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736067124939,0.051102,97868.0,97866.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736067142047,0.051102,97868.0,97867.0,0.05279422]
["bitfinex-derivatives","BTCF0:USTF0",1736067142648,0.051102,97868.0,97866.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736067142847,0.051102,97868.0,97867.0,0.05279425]
["bitfinex-derivatives","BTCF0:USTF0",1736067143346,0.051102,97868.0,97867.0,0.05379425]
["bitfinex-derivatives","BTCF0:USTF0",1736067143552,0.051102,97868.0,97867.0,0.05679425]
["bitfinex-derivatives","BTCF0:USTF0",1736067145850,0.051102,97868.0,97867.0,0.00689425]
["bitfinex-derivatives","BTCF0:USTF0",1736067146241,0.051102,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067167969,0.10079724,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067169172,0.2040646,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067172984,0.051102,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067174476,0.051102,97868.0,97867.0,0.18787652]
["bitfinex-derivatives","BTCF0:USTF0",1736067177314,0.051102,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067181015,0.411902,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067181900,0.46159906,97868.0,97867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067182393,0.051105,97861.0,97860.0,0.18387652]
["bitfinex-derivatives","BTCF0:USTF0",1736067182801,0.051108,97857.0,97853.0,0.18387652]
["bitfinex-derivatives","BTCF0:USTF0",1736067183003,0.411908,97857.0,97853.0,0.18387652]
["bitfinex-derivatives","BTCF0:USTF0",1736067183709,0.051109,97855.0,97853.0,0.18387652]
["bitfinex-derivatives","BTCF0:USTF0",1736067184583,0.051109,97855.0,97852.0,0.18387652]
["bitfinex-derivatives","BTCF0:USTF0",1736067185089,0.051109,97855.0,97853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067185984,0.051109,97855.0,97853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067186694,0.051109,97855.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067186907,0.051109,97855.0,97852.0,0.18687652]
["bitfinex-derivatives","BTCF0:USTF0",1736067187196,0.051109,97855.0,97852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736067187890,0.051109,97855.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736067188693,0.0611788,97855.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736067189394,0.0611788,97855.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067189593,0.0611788,97855.0,97852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067189797,0.0611788,97855.0,97852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736067190070,0.0611788,97855.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067190294,0.0611788,97855.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736067190687,0.0611788,97855.0,97852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067191890,0.0611788,97855.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736067192489,0.0611788,97855.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736067193996,0.0611788,97855.0,97853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067194705,0.0611788,97855.0,97853.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736067195004,0.0611788,97855.0,97853.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1736067195294,0.0611788,97855.0,97853.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1736067195691,0.0611788,97855.0,97854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736067196101,0.0100698,97855.0,97854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736067196300,0.12217244,97856.0,97854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736067196506,0.12217244,97856.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736067196703,0.48297244,97857.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736067197200,0.49330968,97857.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736067197895,0.49330968,97857.0,97855.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736067198492,0.48297244,97857.0,97855.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736067199305,0.3608,97857.0,97856.0,0.18387652]
["bitfinex-derivatives","BTCF0:USTF0",1736067199886,0.12217244,97859.0,97857.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736067200097,0.15271555,97865.0,97864.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736067200902,0.3608,97868.0,97858.0,0.24537644]
["bitfinex-derivatives","BTCF0:USTF0",1736067201109,0.3608,97868.0,97867.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067203904,0.3608,97868.0,97867.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736067206599,0.3608,97868.0,97867.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067206796,0.3608,97868.0,97867.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736067207198,0.3608,97868.0,97867.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067207405,0.3608,97868.0,97867.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736067212006,0.09162367,97873.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736067212209,0.09162367,97873.0,97872.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736067212913,0.01015613,97878.0,97877.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736067213110,0.09162367,97882.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736067213405,0.15734215,97882.0,97873.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736067213613,0.09162367,97882.0,97879.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067213907,0.09162367,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067214311,0.10202077,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067214506,0.0143971,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067214901,0.0103971,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067215104,0.004,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067215619,0.006,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067222018,0.006,97882.0,97881.0,0.23452452]
["bitfinex-derivatives","BTCF0:USTF0",1736067225118,0.006,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067226414,0.006,97882.0,97881.0,0.23452452]
["bitfinex-derivatives","BTCF0:USTF0",1736067229229,0.006,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067230621,0.006,97882.0,97881.0,0.29647144]
["bitfinex-derivatives","BTCF0:USTF0",1736067231925,0.006,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067233119,0.006,97882.0,97881.0,0.29647144]
["bitfinex-derivatives","BTCF0:USTF0",1736067234928,0.006,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067244349,0.006,97882.0,97878.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067244350,0.051095,97881.0,97878.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067244532,0.081995,97881.0,97878.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067246233,0.086995,97881.0,97877.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736067247330,0.086995,97881.0,97874.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067247524,0.086995,97881.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067248325,0.051095,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067250333,0.052095,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067250830,0.055095,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067256038,0.004,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067256239,0.004,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736067258346,0.004,97880.0,97879.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067258541,0.001,97880.0,97879.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067258844,0.004,97880.0,97879.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067259746,0.004,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067265447,0.004,97880.0,97879.0,0.24512781]
["bitfinex-derivatives","BTCF0:USTF0",1736067266749,0.004,97880.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736067266750,0.004,97880.0,97878.0,0.29622381]
["bitfinex-derivatives","BTCF0:USTF0",1736067268138,0.001,97880.0,97879.0,0.24512781]
["bitfinex-derivatives","BTCF0:USTF0",1736067268344,0.004,97880.0,97879.0,0.29622281]
["bitfinex-derivatives","BTCF0:USTF0",1736067269355,0.12625872,97880.0,97879.0,0.29622281]
["bitfinex-derivatives","BTCF0:USTF0",1736067270345,0.12525872,97880.0,97879.0,0.29622281]
["bitfinex-derivatives","BTCF0:USTF0",1736067270551,0.12625872,97880.0,97879.0,0.29622281]
["bitfinex-derivatives","BTCF0:USTF0",1736067272255,0.12625872,97880.0,97879.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067273853,0.004,97880.0,97879.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067279449,0.12628372,97880.0,97879.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067289372,0.004,97880.0,97879.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067290784,0.004,97880.0,97879.0,0.29624725]
["bitfinex-derivatives","BTCF0:USTF0",1736067295482,0.004,97880.0,97879.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067307986,0.004,97880.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067308887,0.051096,97878.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067309884,0.12235517,97876.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067311691,0.12335517,97876.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067312192,0.12435517,97876.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067313502,0.002,97876.0,97875.0,0.5509003]
["bitfinex-derivatives","BTCF0:USTF0",1736067318094,0.01224535,97876.0,97875.0,0.5509003]
["bitfinex-derivatives","BTCF0:USTF0",1736067322688,0.01224535,97876.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067324497,0.13460052,97876.0,97874.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067325795,0.13760052,97876.0,97874.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067327704,0.13760052,97876.0,97874.0,0.35737953]
["bitfinex-derivatives","BTCF0:USTF0",1736067337210,0.01524535,97876.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067338202,0.01024535,97876.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067338417,0.005,97876.0,97875.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1736067339302,0.005,97876.0,97874.0,0.35737953]
["bitfinex-derivatives","BTCF0:USTF0",1736067342617,0.005,97876.0,97875.0,0.2446734]
["bitfinex-derivatives","BTCF0:USTF0",1736067343714,0.002,97876.0,97875.0,0.2446734]
["bitfinex-derivatives","BTCF0:USTF0",1736067344015,0.005,97876.0,97875.0,0.2446734]
["bitfinex-derivatives","BTCF0:USTF0",1736067346912,0.005,97876.0,97875.0,0.5512837]
["bitfinex-derivatives","BTCF0:USTF0",1736067349906,0.005,97876.0,97875.0,0.60335979]
["bitfinex-derivatives","BTCF0:USTF0",1736067351011,0.09673033,97876.0,97875.0,0.29674949]
["bitfinex-derivatives","BTCF0:USTF0",1736067352303,0.005,97876.0,97875.0,0.29674949]
["bitfinex-derivatives","BTCF0:USTF0",1736067352708,0.005,97876.0,97875.0,0.2446734]
["bitfinex-derivatives","BTCF0:USTF0",1736067354115,0.09673033,97876.0,97875.0,0.2446734]
["bitfinex-derivatives","BTCF0:USTF0",1736067355421,0.005,97876.0,97875.0,0.2446734]
["bitfinex-derivatives","BTCF0:USTF0",1736067358819,0.005,97876.0,97875.0,0.29673499]
["bitfinex-derivatives","BTCF0:USTF0",1736067362309,0.47201655,97894.0,97880.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067362310,0.09173033,97881.0,97880.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736067362614,0.09173033,97881.0,97880.0,0.10315659]
["bitfinex-derivatives","BTCF0:USTF0",1736067363612,0.09373033,97881.0,97880.0,0.10315659]
["bitfinex-derivatives","BTCF0:USTF0",1736067363826,0.15271555,97891.0,97890.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736067364019,0.15271555,97891.0,97890.0,0.46395159]
["bitfinex-derivatives","BTCF0:USTF0",1736067364324,0.15271555,97897.0,97890.0,0.46395159]
["bitfinex-derivatives","BTCF0:USTF0",1736067364517,0.15271555,97897.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736067365925,0.01045829,97901.0,97898.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736067366120,0.051081,97908.0,97898.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1736067366427,0.051081,97908.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736067366623,0.051081,97908.0,97898.0,0.42651848]
["bitfinex-derivatives","BTCF0:USTF0",1736067366924,0.3608,97907.0,97898.0,0.06571848]
["bitfinex-derivatives","BTCF0:USTF0",1736067367129,0.051083,97904.0,97901.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736067367424,0.051082,97906.0,97905.0,0.18361826]
["bitfinex-derivatives","BTCF0:USTF0",1736067368526,0.3608,97907.0,97901.0,0.23570226]
["bitfinex-derivatives","BTCF0:USTF0",1736067368717,0.051083,97903.0,97901.0,0.23570226]
["bitfinex-derivatives","BTCF0:USTF0",1736067368916,0.051083,97903.0,97901.0,0.23470226]
["bitfinex-derivatives","BTCF0:USTF0",1736067369927,0.051083,97903.0,97901.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736067370421,0.0318,97905.0,97900.0,0.18361826]
["bitfinex-derivatives","BTCF0:USTF0",1736067370626,0.051084,97901.0,97900.0,0.18361826]
["bitfinex-derivatives","BTCF0:USTF0",1736067371218,0.009,97903.0,97897.0,0.18361826]
["bitfinex-derivatives","BTCF0:USTF0",1736067371424,0.3608,97898.0,97897.0,0.18361826]
["bitfinex-derivatives","BTCF0:USTF0",1736067371929,0.3934,97898.0,97897.0,0.13371826]
["bitfinex-derivatives","BTCF0:USTF0",1736067372921,0.3934,97898.0,97880.0,0.48538282]
["bitfinex-derivatives","BTCF0:USTF0",1736067372922,0.05109,97890.0,97889.0,0.24482435]
["bitfinex-derivatives","BTCF0:USTF0",1736067373231,0.41189,97890.0,97889.0,0.24482435]
["bitfinex-derivatives","BTCF0:USTF0",1736067374221,0.051092,97888.0,97884.0,0.29591735]
["bitfinex-derivatives","BTCF0:USTF0",1736067374629,0.051092,97887.0,97884.0,0.29591735]
["bitfinex-derivatives","BTCF0:USTF0",1736067374830,0.081692,97887.0,97884.0,0.29591735]
["bitfinex-derivatives","BTCF0:USTF0",1736067375336,0.081692,97887.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736067375521,0.081692,97887.0,97885.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1736067376136,0.442492,97887.0,97885.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1736067377032,0.447492,97887.0,97885.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1736067378627,0.45785139,97887.0,97885.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1736067382435,0.42725139,97887.0,97885.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1736067383537,0.06645139,97887.0,97885.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1736067384135,0.06645139,97887.0,97886.0,0.24482435]
["bitfinex-derivatives","BTCF0:USTF0",1736067386234,0.06145139,97887.0,97886.0,0.24482435]
["bitfinex-derivatives","BTCF0:USTF0",1736067386431,0.06645139,97887.0,97886.0,0.24482435]
["bitfinex-derivatives","BTCF0:USTF0",1736067391948,0.06645139,97887.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736067396053,0.06645139,97887.0,97882.0,0.30614379]
["bitfinex-derivatives","BTCF0:USTF0",1736067396258,0.06645139,97887.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736067397342,0.01535939,97887.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736067402662,0.01535939,97887.0,97886.0,0.30614379]
["bitfinex-derivatives","BTCF0:USTF0",1736067404060,0.01035939,97887.0,97885.0,0.35723679]
["bitfinex-derivatives","BTCF0:USTF0",1736067404256,0.005,97887.0,97885.0,0.35723679]
["bitfinex-derivatives","BTCF0:USTF0",1736067405563,0.0153472,97887.0,97885.0,0.35723679]
["bitfinex-derivatives","BTCF0:USTF0",1736067405761,0.005,97887.0,97885.0,0.35723679]
["bitfinex-derivatives","BTCF0:USTF0",1736067406064,0.05109,97890.0,97885.0,0.35723679]
["bitfinex-derivatives","BTCF0:USTF0",1736067406275,0.005,97887.0,97885.0,0.35723679]
["bitfinex-derivatives","BTCF0:USTF0",1736067407158,0.005,97887.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736067407353,0.05809,97890.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067407553,0.05809,97890.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736067407750,0.05809,97890.0,97887.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736067407960,0.007,97890.0,97888.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736067409067,0.01043324,97891.0,97888.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736067409312,0.20380355,97895.0,97888.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736067409573,0.10281555,97895.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736067409761,0.10281555,97896.0,97889.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736067409962,0.10281555,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736067411076,0.11181555,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736067411566,0.009,97896.0,97895.0,0.31002416]
["bitfinex-derivatives","BTCF0:USTF0",1736067412664,0.01014237,97904.0,97900.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736067413970,0.01014237,97904.0,97901.0,0.24498767]
["bitfinex-derivatives","BTCF0:USTF0",1736067415869,0.3658,97903.0,97901.0,0.24498767]
["bitfinex-derivatives","BTCF0:USTF0",1736067416471,0.005,97903.0,97901.0,0.24498767]
["bitfinex-derivatives","BTCF0:USTF0",1736067417573,0.005,97903.0,97901.0,0.29607167]
["bitfinex-derivatives","BTCF0:USTF0",1736067418174,0.3608,97911.0,97910.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736067419466,0.3668,97911.0,97910.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736067425872,0.3668,97911.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067432971,0.3668,97911.0,97893.0,0.24498767]
["bitfinex-derivatives","BTCF0:USTF0",1736067432972,0.6668,97911.0,97893.0,0.24498767]
["bitfinex-derivatives","BTCF0:USTF0",1736067433198,0.3608,97894.0,97893.0,0.16618362]
["bitfinex-derivatives","BTCF0:USTF0",1736067433479,0.411888,97894.0,97893.0,0.16618362]
["bitfinex-derivatives","BTCF0:USTF0",1736067433678,0.411888,97894.0,97889.0,0.30623459]
["bitfinex-derivatives","BTCF0:USTF0",1736067433679,0.3608,97894.0,97889.0,0.30623459]
["bitfinex-derivatives","BTCF0:USTF0",1736067433981,0.051089,97892.0,97889.0,0.30623459]
["bitfinex-derivatives","BTCF0:USTF0",1736067434172,0.05109,97891.0,97889.0,0.30623459]
["bitfinex-derivatives","BTCF0:USTF0",1736067435385,0.05109,97891.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736067437179,0.05109,97890.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736067437380,0.05109,97890.0,97886.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736067437981,0.3608,97888.0,97886.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736067439681,0.3608,97888.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067439896,0.3608,97888.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736067440091,0.051095,97881.0,97874.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736067440585,0.051096,97879.0,97874.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736067441374,0.051097,97877.0,97874.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736067442685,0.051097,97877.0,97874.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1736067443281,0.051097,97877.0,97874.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736067443477,0.051097,97877.0,97874.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1736067444479,0.051097,97877.0,97874.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1736067444684,0.051097,97877.0,97874.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1736067449584,0.051097,97877.0,97874.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1736067450177,0.051097,97877.0,97874.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736067450592,0.051097,97877.0,97874.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736067452185,0.051097,97877.0,97874.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736067454088,0.051097,97877.0,97875.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736067456894,0.051103,97866.0,97865.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736067457098,0.411903,97866.0,97865.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736067458305,0.051104,97863.0,97862.0,0.30623459]
["bitfinex-derivatives","BTCF0:USTF0",1736067458504,0.051105,97861.0,97855.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736067458687,0.3608,97856.0,97855.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736067459797,0.3608,97856.0,97855.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736067459993,0.3608,97856.0,97855.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736067464396,0.06127833,97859.0,97855.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736067464597,0.3608,97856.0,97855.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736067466398,0.06127833,97859.0,97855.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736067466700,0.3608,97856.0,97855.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736067472007,0.3608,97856.0,97855.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1736067478603,0.01017233,97859.0,97855.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736067478872,0.3608,97856.0,97855.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1736067480410,0.3608,97856.0,97855.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1736067480709,0.3608,97856.0,97855.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1736067484522,0.051104,97863.0,97855.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736067484793,0.3608,97856.0,97855.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1736067485133,0.3608,97856.0,97855.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736067485329,0.3608,97856.0,97855.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1736067489528,0.3608,97856.0,97855.0,0.35033651]
["bitfinex-derivatives","BTCF0:USTF0",1736067490422,0.1221216,97858.0,97856.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736067490628,0.3608,97857.0,97856.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736067491919,0.3608,97857.0,97856.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1736067492318,0.1221216,97858.0,97856.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1736067492520,0.3608,97857.0,97856.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1736067493014,0.3608,97857.0,97856.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1736067493221,0.3608,97857.0,97856.0,0.36685452]
["bitfinex-derivatives","BTCF0:USTF0",1736067495019,0.4829216,97857.0,97856.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1736067496232,0.4829216,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067498232,0.4829216,97857.0,97856.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736067498435,0.4829216,97857.0,97856.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1736067498636,0.4829216,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067499235,0.4829216,97857.0,97856.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1736067499535,0.4829216,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067500537,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067503274,0.4829216,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067504634,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067504838,0.1221216,97858.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067505029,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067505543,0.1221216,97858.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067505837,0.1221216,97858.0,97856.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736067506141,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067507832,0.3608,97857.0,97856.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1736067508040,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067508244,0.1221216,97858.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067508545,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067510245,0.4829216,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067511644,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067512243,0.051106,97859.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067512436,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067519654,0.051106,97859.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067519948,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067520454,0.051106,97859.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067520651,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067521941,0.48311556,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067522139,0.12231556,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067522349,0.48311556,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067524855,0.12231556,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067525057,0.48311556,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067525664,0.12231556,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067525866,0.48311556,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067526560,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067529462,0.051106,97859.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067529651,0.3608,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067533460,0.48309243,97857.0,97856.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1736067543770,0.48309243,97857.0,97856.0,0.11119101]
["bitfinex-derivatives","BTCF0:USTF0",1736067543970,0.12229243,97857.0,97856.0,0.11119101]
["bitfinex-derivatives","BTCF0:USTF0",1736067544165,0.15257708,97864.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736067544367,0.15257708,97864.0,97863.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1736067544575,0.15257708,97864.0,97863.0,0.46395419]
["bitfinex-derivatives","BTCF0:USTF0",1736067545876,0.0100709,97868.0,97867.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736067546176,0.0916764,97871.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736067547058,0.13143696,97880.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736067547059,0.0916764,97874.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736067547668,0.06127643,97872.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736067549169,0.06127643,97872.0,97870.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736067549777,0.06127643,97872.0,97870.0,0.29704395]
["bitfinex-derivatives","BTCF0:USTF0",1736067550870,0.42207643,97872.0,97870.0,0.29704395]
["bitfinex-derivatives","BTCF0:USTF0",1736067552871,0.42207643,97872.0,97870.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736067555476,0.06127643,97872.0,97870.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736067556581,0.06127643,97872.0,97871.0,0.18362935]
["bitfinex-derivatives","BTCF0:USTF0",1736067558577,0.06127643,97872.0,97871.0,0.18462935]
["bitfinex-derivatives","BTCF0:USTF0",1736067562177,0.06127643,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067563376,0.3608,97873.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067563581,0.3608,97873.0,97872.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736067565891,0.3608,97873.0,97872.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736067574185,0.21253722,97904.0,97875.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736067574386,0.21253722,97904.0,97885.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1736067574590,0.21253722,97904.0,97885.0,0.4638975]
["bitfinex-derivatives","BTCF0:USTF0",1736067574799,0.18325866,97890.0,97889.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736067575999,0.18325866,97890.0,97889.0,0.06114016]
["bitfinex-derivatives","BTCF0:USTF0",1736067576455,0.01000204,97901.0,97899.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736067576702,0.3608,97904.0,97899.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736067576889,0.3608,97904.0,97900.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736067577086,0.3712036,97904.0,97900.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736067577690,0.3712036,97904.0,97901.0,0.23465114]
["bitfinex-derivatives","BTCF0:USTF0",1736067578408,0.4242866,97904.0,97901.0,0.23465114]
["bitfinex-derivatives","BTCF0:USTF0",1736067578899,0.4222866,97904.0,97901.0,0.23465114]
["bitfinex-derivatives","BTCF0:USTF0",1736067579098,0.4242866,97904.0,97901.0,0.23565114]
["bitfinex-derivatives","BTCF0:USTF0",1736067579291,0.4242866,97904.0,97901.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736067583698,0.0634866,97904.0,97901.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736067583903,0.4242866,97904.0,97901.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736067587607,0.051084,97903.0,97901.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736067590206,0.054084,97903.0,97901.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736067597411,0.054084,97903.0,97901.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736067600512,0.054084,97903.0,97898.0,0.18356714]
["bitfinex-derivatives","BTCF0:USTF0",1736067600513,0.003,97903.0,97898.0,0.18356714]
["bitfinex-derivatives","BTCF0:USTF0",1736067600715,0.051085,97899.0,97898.0,0.18356714]
["bitfinex-derivatives","BTCF0:USTF0",1736067601211,0.051087,97896.0,97895.0,0.24475619]
["bitfinex-derivatives","BTCF0:USTF0",1736067601513,0.411887,97896.0,97895.0,0.24475619]
["bitfinex-derivatives","BTCF0:USTF0",1736067602513,0.411887,97896.0,97895.0,0.18355762]
["bitfinex-derivatives","BTCF0:USTF0",1736067603508,0.414887,97896.0,97895.0,0.18355762]
["bitfinex-derivatives","BTCF0:USTF0",1736067603708,0.3638,97896.0,97893.0,0.24475619]
["bitfinex-derivatives","BTCF0:USTF0",1736067603910,0.051087,97895.0,97893.0,0.24475619]
["bitfinex-derivatives","BTCF0:USTF0",1736067605116,0.3638,97896.0,97892.0,0.35703324]
["bitfinex-derivatives","BTCF0:USTF0",1736067605313,0.051088,97894.0,97892.0,0.35703324]
["bitfinex-derivatives","BTCF0:USTF0",1736067606310,0.051088,97894.0,97892.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736067606709,0.003,97895.0,97891.0,0.30594524]
["bitfinex-derivatives","BTCF0:USTF0",1736067607015,0.3608,97896.0,97891.0,0.30594524]
["bitfinex-derivatives","BTCF0:USTF0",1736067607016,0.3608,97896.0,97894.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736067607217,0.3608,97896.0,97895.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736067608316,0.3712036,97904.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736067608528,0.3712036,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736067609916,0.3742036,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736067618115,0.0134036,97904.0,97903.0,0.29621181]
["bitfinex-derivatives","BTCF0:USTF0",1736067619724,0.0134036,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736067623823,0.003,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736067625026,0.003,97904.0,97903.0,0.31559911]
["bitfinex-derivatives","BTCF0:USTF0",1736067628421,0.48322626,97916.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736067629722,0.3638,97916.0,97915.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736067630227,0.3608,97916.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736067630418,0.3638,97916.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736067630859,0.3608,97916.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736067631018,0.3628,97916.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736067632118,0.3931,97916.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736067632521,0.3911,97916.0,97915.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736067638239,0.3911,97916.0,97915.0,0.23465876]
["bitfinex-derivatives","BTCF0:USTF0",1736067640120,0.3911,97916.0,97915.0,0.18358176]
["bitfinex-derivatives","BTCF0:USTF0",1736067641223,0.442177,97916.0,97914.0,0.18358176]
["bitfinex-derivatives","BTCF0:USTF0",1736067644337,0.442177,97916.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067645037,0.3608,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067646335,0.411878,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067646835,0.411878,97913.0,97912.0,0.29594247]
["bitfinex-derivatives","BTCF0:USTF0",1736067649727,0.411878,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067659140,0.051078,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067659336,0.411878,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067659542,0.051078,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067659742,0.411878,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067660340,0.53428135,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067662046,0.411878,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067669350,0.411878,97913.0,97912.0,0.29626606]
["bitfinex-derivatives","BTCF0:USTF0",1736067670851,0.051078,97913.0,97912.0,0.29626606]
["bitfinex-derivatives","BTCF0:USTF0",1736067671054,0.411878,97913.0,97912.0,0.29626606]
["bitfinex-derivatives","BTCF0:USTF0",1736067673757,0.411878,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067679367,0.051078,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067679670,0.411878,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067682226,0.56442443,97913.0,97912.0,0.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1736067683365,0.46155107,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067684972,0.46155107,97913.0,97912.0,0.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1736067684973,0.411878,97913.0,97912.0,0.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1736067685860,0.051078,97913.0,97912.0,0.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1736067686065,0.411878,97913.0,97912.0,0.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1736067686467,0.56502263,97913.0,97912.0,0.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1736067688359,0.51394463,97913.0,97912.0,0.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1736067690568,0.3608,97913.0,97912.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067692371,0.12251825,97915.0,97914.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736067692969,0.12251825,97915.0,97914.0,0.1031281]
["bitfinex-derivatives","BTCF0:USTF0",1736067693375,0.12251825,97920.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736067694982,0.3608,97923.0,97922.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736067707486,0.3608,97923.0,97922.0,0.2957994]
["bitfinex-derivatives","BTCF0:USTF0",1736067708980,0.06105906,97928.0,97922.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736067709185,0.06105906,97928.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736067710387,0.06105906,97928.0,97927.0,0.1835443]
["bitfinex-derivatives","BTCF0:USTF0",1736067712076,0.06105906,97928.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736067713295,0.15280518,97928.0,97926.0,0.23463744]
["bitfinex-derivatives","BTCF0:USTF0",1736067714792,0.15280518,97928.0,97927.0,0.18356644]
["bitfinex-derivatives","BTCF0:USTF0",1736067715685,0.51360518,97928.0,97927.0,0.18356644]
["bitfinex-derivatives","BTCF0:USTF0",1736067716297,0.42185906,97928.0,97927.0,0.18356644]
["bitfinex-derivatives","BTCF0:USTF0",1736067717385,0.42185906,97928.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736067718492,0.12251825,97927.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736067719596,0.12251825,97927.0,97926.0,0.23473407]
["bitfinex-derivatives","BTCF0:USTF0",1736067721187,0.42185906,97928.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736067722596,0.051072,97924.0,97923.0,0.24472573]
["bitfinex-derivatives","BTCF0:USTF0",1736067723397,0.051074,97921.0,97920.0,0.30630466]
["bitfinex-derivatives","BTCF0:USTF0",1736067724792,0.051074,97921.0,97914.0,0.36724934]
["bitfinex-derivatives","BTCF0:USTF0",1736067724793,0.051074,97921.0,97919.0,0.2451677]
["bitfinex-derivatives","BTCF0:USTF0",1736067725096,0.3608,97920.0,97919.0,0.2451677]
["bitfinex-derivatives","BTCF0:USTF0",1736067726288,0.051075,97919.0,97915.0,0.30630466]
["bitfinex-derivatives","BTCF0:USTF0",1736067727490,0.051075,97919.0,97915.0,0.35738166]
["bitfinex-derivatives","BTCF0:USTF0",1736067727686,0.051075,97919.0,97917.0,0.30630466]
["bitfinex-derivatives","BTCF0:USTF0",1736067728795,0.14294088,97919.0,97918.0,0.30630466]
["bitfinex-derivatives","BTCF0:USTF0",1736067732304,0.14294088,97919.0,97917.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736067732305,0.14294088,97919.0,97917.0,0.35738066]
["bitfinex-derivatives","BTCF0:USTF0",1736067733498,0.051075,97919.0,97918.0,0.26629542]
["bitfinex-derivatives","BTCF0:USTF0",1736067734804,0.14294088,97919.0,97918.0,0.30633294]
["bitfinex-derivatives","BTCF0:USTF0",1736067737302,0.45266588,97920.0,97918.0,0.26631368]
["bitfinex-derivatives","BTCF0:USTF0",1736067737610,0.45266588,97920.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736067739314,0.45266588,97920.0,97919.0,0.6236553]
["bitfinex-derivatives","BTCF0:USTF0",1736067739611,0.09186588,97920.0,97919.0,0.6236553]
["bitfinex-derivatives","BTCF0:USTF0",1736067741109,0.09186588,97920.0,97919.0,0.31738868]
["bitfinex-derivatives","BTCF0:USTF0",1736067742816,0.09186588,97921.0,97919.0,0.31738868]
["bitfinex-derivatives","BTCF0:USTF0",1736067744117,0.09186588,97921.0,97920.0,0.57258194]
["bitfinex-derivatives","BTCF0:USTF0",1736067745710,0.051074,97922.0,97920.0,0.30626826]
["bitfinex-derivatives","BTCF0:USTF0",1736067746307,0.051074,97922.0,97920.0,0.35734226]
["bitfinex-derivatives","BTCF0:USTF0",1736067754925,0.051074,97922.0,97921.0,0.30626826]
["bitfinex-derivatives","BTCF0:USTF0",1736067756617,0.051074,97922.0,97921.0,0.57265711]
["bitfinex-derivatives","BTCF0:USTF0",1736067758627,0.051074,97922.0,97921.0,0.30626826]
["bitfinex-derivatives","BTCF0:USTF0",1736067761322,0.051074,97922.0,97921.0,0.57270279]
["bitfinex-derivatives","BTCF0:USTF0",1736067766220,0.17357465,97922.0,97921.0,0.26643453]
["bitfinex-derivatives","BTCF0:USTF0",1736067769432,0.17357465,97922.0,97921.0,0.30640858]
["bitfinex-derivatives","BTCF0:USTF0",1736067771722,0.20617465,97922.0,97921.0,0.30640858]
["bitfinex-derivatives","BTCF0:USTF0",1736067772331,0.083674,97922.0,97920.0,0.30640858]
["bitfinex-derivatives","BTCF0:USTF0",1736067772521,0.3608,97921.0,97920.0,0.30640858]
["bitfinex-derivatives","BTCF0:USTF0",1736067773025,0.3608,97921.0,97913.0,0.36724934]
["bitfinex-derivatives","BTCF0:USTF0",1736067773229,0.0328,97920.0,97913.0,0.36724934]
["bitfinex-derivatives","BTCF0:USTF0",1736067773542,0.411878,97914.0,97908.0,0.24493264]
["bitfinex-derivatives","BTCF0:USTF0",1736067773830,0.41188,97909.0,97908.0,0.24493264]
["bitfinex-derivatives","BTCF0:USTF0",1736067775128,0.051084,97901.0,97900.0,0.24493264]
["bitfinex-derivatives","BTCF0:USTF0",1736067775332,0.411884,97901.0,97900.0,0.24493264]
["bitfinex-derivatives","BTCF0:USTF0",1736067776436,0.411884,97901.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736067776437,0.3608,97901.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736067776631,0.051087,97895.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736067777733,0.14284128,97895.0,97892.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736067778131,0.14284128,97895.0,97894.0,0.02007888]
["bitfinex-derivatives","BTCF0:USTF0",1736067778529,0.14284128,97895.0,97894.0,0.02207888]
["bitfinex-derivatives","BTCF0:USTF0",1736067778733,0.14284128,97895.0,97894.0,0.02107888]
["bitfinex-derivatives","BTCF0:USTF0",1736067779438,0.051087,97895.0,97894.0,0.02107888]
["bitfinex-derivatives","BTCF0:USTF0",1736067782039,0.06148658,97895.0,97894.0,0.02107888]
["bitfinex-derivatives","BTCF0:USTF0",1736067792245,0.42228658,97895.0,97894.0,0.02107888]
["bitfinex-derivatives","BTCF0:USTF0",1736067798051,0.06148658,97895.0,97894.0,0.02107888]
["bitfinex-derivatives","BTCF0:USTF0",1736067798243,0.42228658,97895.0,97894.0,0.02107888]
["bitfinex-derivatives","BTCF0:USTF0",1736067803256,0.42228658,97895.0,97894.0,0.01907888]
["bitfinex-derivatives","BTCF0:USTF0",1736067803854,0.54462562,97895.0,97894.0,0.01307888]
["bitfinex-derivatives","BTCF0:USTF0",1736067805352,0.42228658,97895.0,97894.0,0.01307888]
["bitfinex-derivatives","BTCF0:USTF0",1736067822871,0.42228658,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067823770,0.42228658,97895.0,97894.0,0.24625846]
["bitfinex-derivatives","BTCF0:USTF0",1736067825079,0.42228658,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067827276,0.42228658,97895.0,97893.0,0.04876004]
["bitfinex-derivatives","BTCF0:USTF0",1736067827580,0.0632,97894.0,97893.0,0.04876004]
["bitfinex-derivatives","BTCF0:USTF0",1736067827779,0.051094,97883.0,97882.0,0.30637441]
["bitfinex-derivatives","BTCF0:USTF0",1736067827974,0.411894,97883.0,97882.0,0.30637441]
["bitfinex-derivatives","BTCF0:USTF0",1736067829387,0.411894,97883.0,97882.0,0.31037441]
["bitfinex-derivatives","BTCF0:USTF0",1736067829683,0.411894,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067832180,0.411894,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067832377,0.411894,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067834181,0.4220135,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067834984,0.54430324,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067837988,0.4220135,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067841885,0.0612135,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067842187,0.4220135,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067843886,0.54430324,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067846679,0.54430324,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067847089,0.4220135,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067850893,0.0612135,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067851090,0.4220135,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067854188,0.57509876,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067856989,0.47170443,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067859890,0.4220135,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067879707,0.65496606,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736067881316,0.65496606,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067881516,0.65496606,97883.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736067882016,0.65496606,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067882616,0.0511,97871.0,97870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736067882816,0.4119,97871.0,97870.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736067884415,0.4119,97871.0,97870.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736067884807,0.4119,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067886427,0.4220804,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067892928,0.4220804,97871.0,97870.0,0.2814345]
["bitfinex-derivatives","BTCF0:USTF0",1736067894528,0.4220804,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067896027,0.54466153,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067897424,0.4220804,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067900223,0.54466153,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067902925,0.18386153,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067903240,0.4220804,97871.0,97870.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736067903627,0.4220804,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067907723,0.47177991,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067908338,0.42067991,97871.0,97859.0,0.1838654]
["bitfinex-derivatives","BTCF0:USTF0",1736067908526,0.47177991,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736067909026,0.47177991,97871.0,97870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736067909226,0.47177991,97871.0,97870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736067916433,0.051109,97854.0,97853.0,0.1838654]
["bitfinex-derivatives","BTCF0:USTF0",1736067916627,0.411909,97854.0,97853.0,0.1838654]
["bitfinex-derivatives","BTCF0:USTF0",1736067917627,0.411909,97854.0,97853.0,0.1868654]
["bitfinex-derivatives","BTCF0:USTF0",1736067917829,0.411909,97854.0,97853.0,0.1948654]
["bitfinex-derivatives","BTCF0:USTF0",1736067918024,0.411909,97854.0,97853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736067920924,0.42207446,97854.0,97853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736067924434,0.42307446,97854.0,97853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736067924937,0.42207446,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736067925132,0.42207446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067930130,0.06127446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067930340,0.42207446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067930539,0.51386466,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067932732,0.15306466,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067932941,0.51386466,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067933542,0.42207446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067934047,0.06127446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067934241,0.42207446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067935144,0.5444614,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067936039,0.42207446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067940845,0.42207446,97854.0,97853.0,0.25333077]
["bitfinex-derivatives","BTCF0:USTF0",1736067946062,0.42207446,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736067947855,0.42207446,97854.0,97853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736067948052,0.42207446,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736067948254,0.42207446,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736067959664,0.06127446,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736067959866,0.42207446,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736067965173,0.57505814,97854.0,97853.0,0.25239194]
["bitfinex-derivatives","BTCF0:USTF0",1736067966975,0.57505814,97854.0,97853.0,0.30350094]
["bitfinex-derivatives","BTCF0:USTF0",1736067967976,0.42207446,97854.0,97853.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1736067971772,0.37096546,97854.0,97853.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1736067971974,0.15298368,97856.0,97855.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736067973080,0.15298368,97856.0,97855.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736067973774,0.07273915,97858.0,97855.0,0.35848241]
["bitfinex-derivatives","BTCF0:USTF0",1736067973980,0.08291691,97858.0,97857.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736067974572,0.07273915,97858.0,97857.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736067975379,0.09193811,97860.0,97857.0,0.56721111]
["bitfinex-derivatives","BTCF0:USTF0",1736067975579,0.09193811,97860.0,97859.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736067976784,0.09193811,97861.0,97860.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736067977983,0.09193811,97862.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736067978186,0.09193811,97862.0,97861.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736067979477,0.09193811,97862.0,97861.0,0.29612343]
["bitfinex-derivatives","BTCF0:USTF0",1736067981088,0.09193811,97862.0,97861.0,0.29812343]
["bitfinex-derivatives","BTCF0:USTF0",1736067982487,0.09193811,97863.0,97862.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736067983779,0.09193811,97864.0,97861.0,0.24701843]
["bitfinex-derivatives","BTCF0:USTF0",1736067983980,0.09193811,97864.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736067985985,0.09193811,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736067986482,0.14304211,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736067991997,0.051104,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736067993592,0.14304211,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736067994591,0.051104,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736067997698,0.051104,97864.0,97863.0,0.29812243]
["bitfinex-derivatives","BTCF0:USTF0",1736067998890,0.051104,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736068000399,0.14298627,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736068001706,0.051104,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736068012402,0.051104,97864.0,97863.0,0.35947841]
["bitfinex-derivatives","BTCF0:USTF0",1736068014997,0.051104,97864.0,97863.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736068020205,0.051104,97864.0,97863.0,0.35947841]
["bitfinex-derivatives","BTCF0:USTF0",1736068022709,0.051104,97864.0,97863.0,0.30837441]
["bitfinex-derivatives","BTCF0:USTF0",1736068022911,0.083304,97864.0,97863.0,0.5691008]
["bitfinex-derivatives","BTCF0:USTF0",1736068024507,0.083304,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068025804,0.083304,97864.0,97863.0,0.2473214]
["bitfinex-derivatives","BTCF0:USTF0",1736068027510,0.083304,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068028817,0.083304,97864.0,97863.0,0.2473214]
["bitfinex-derivatives","BTCF0:USTF0",1736068030318,0.083304,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068030619,0.051104,97863.0,97862.0,0.06195151]
["bitfinex-derivatives","BTCF0:USTF0",1736068031611,0.051105,97862.0,97857.0,0.18394008]
["bitfinex-derivatives","BTCF0:USTF0",1736068031920,0.051107,97858.0,97857.0,0.18394008]
["bitfinex-derivatives","BTCF0:USTF0",1736068033319,0.05111,97852.0,97851.0,0.18394008]
["bitfinex-derivatives","BTCF0:USTF0",1736068033511,0.41191,97852.0,97851.0,0.18394008]
["bitfinex-derivatives","BTCF0:USTF0",1736068035414,0.41191,97852.0,97851.0,0.18594008]
["bitfinex-derivatives","BTCF0:USTF0",1736068036028,0.53435378,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068036727,0.53535378,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068037224,0.54580216,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068037620,0.42335838,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068039515,0.42335838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068042528,0.51513089,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068046831,0.42335838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068049131,0.51514922,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068050533,0.42335838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068051933,0.06255838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068053335,0.15437497,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068054637,0.06255838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068058335,0.18500216,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068059537,0.18500216,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068060233,0.06255838,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068066946,0.01144838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068067636,0.01144838,97852.0,97851.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1736068068048,0.01144838,97852.0,97851.0,0.39788441]
["bitfinex-derivatives","BTCF0:USTF0",1736068069439,0.10333733,97852.0,97851.0,0.39788441]
["bitfinex-derivatives","BTCF0:USTF0",1736068072345,0.01144838,97852.0,97851.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1736068074046,0.01144838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068074348,0.01144838,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068088564,0.06255838,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068091967,0.18501919,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068094855,0.06255838,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068101874,0.42335838,97852.0,97851.0,0.25332102]
["bitfinex-derivatives","BTCF0:USTF0",1736068103676,0.06255838,97852.0,97851.0,0.25332102]
["bitfinex-derivatives","BTCF0:USTF0",1736068104777,0.18513885,97852.0,97851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068104977,0.18513885,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068105885,0.06255838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068107989,0.01144838,97852.0,97851.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1736068109986,0.12258161,97854.0,97851.0,0.06005092]
["bitfinex-derivatives","BTCF0:USTF0",1736068110193,0.51388542,97861.0,97860.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736068111487,0.3608,97861.0,97860.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736068111687,0.37112826,97861.0,97860.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736068113691,0.37112826,97861.0,97860.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736068121201,0.051105,97862.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068121398,0.051105,97862.0,97861.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736068122000,0.06146785,97862.0,97861.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736068124800,0.06146785,97862.0,97861.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736068125399,0.051105,97862.0,97861.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736068126706,0.051105,97862.0,97861.0,0.29808979]
["bitfinex-derivatives","BTCF0:USTF0",1736068133712,0.051105,97862.0,97861.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736068135013,0.14289407,97862.0,97861.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736068136499,0.051105,97862.0,97861.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736068140320,0.01012927,97863.0,97862.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736068140509,0.3608,97867.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736068140510,0.051104,97864.0,97863.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736068141716,0.051104,97864.0,97863.0,0.31040754]
["bitfinex-derivatives","BTCF0:USTF0",1736068142913,0.051104,97864.0,97863.0,0.31240754]
["bitfinex-derivatives","BTCF0:USTF0",1736068143113,0.051104,97864.0,97863.0,0.61903967]
["bitfinex-derivatives","BTCF0:USTF0",1736068144017,0.42222592,97867.0,97866.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736068145812,0.37112392,97867.0,97866.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736068146105,0.01032392,97867.0,97866.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736068146320,0.14134036,97871.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068146513,0.14134036,97871.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736068147618,0.15132979,97871.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736068154421,0.04008943,97871.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736068154620,0.04008943,97871.0,97870.0,0.29621403]
["bitfinex-derivatives","BTCF0:USTF0",1736068157232,0.00998943,97871.0,97870.0,0.29621403]
["bitfinex-derivatives","BTCF0:USTF0",1736068157419,0.0321,97877.0,97870.0,0.29621403]
["bitfinex-derivatives","BTCF0:USTF0",1736068157619,0.0321,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068158434,0.04225064,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068159724,0.04525064,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068160217,0.04225064,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068160414,0.04425064,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068162023,0.09534764,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068167631,0.45614764,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068170237,0.42404764,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068170835,0.42404764,97877.0,97876.0,0.23496726]
["bitfinex-derivatives","BTCF0:USTF0",1736068172341,0.06324764,97877.0,97876.0,0.23496726]
["bitfinex-derivatives","BTCF0:USTF0",1736068172641,0.42404764,97877.0,97876.0,0.23496726]
["bitfinex-derivatives","BTCF0:USTF0",1736068173635,0.57713306,97877.0,97876.0,0.23496726]
["bitfinex-derivatives","BTCF0:USTF0",1736068174928,0.57713306,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068176040,0.52603606,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068177941,0.4955239,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068178439,0.1347239,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068181045,0.01215064,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068184447,0.1347239,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068185645,0.01215064,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068192150,0.10400613,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068192738,0.10400613,97877.0,97876.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1736068193454,0.01215064,97877.0,97876.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1736068194448,0.002,97877.0,97876.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1736068196552,0.002,97877.0,97876.0,0.67084204]
["bitfinex-derivatives","BTCF0:USTF0",1736068197369,0.002,97877.0,97876.0,0.31004204]
["bitfinex-derivatives","BTCF0:USTF0",1736068197551,0.002,97877.0,97876.0,0.67084204]
["bitfinex-derivatives","BTCF0:USTF0",1736068198842,0.002,97877.0,97876.0,0.72284446]
["bitfinex-derivatives","BTCF0:USTF0",1736068199252,0.002,97877.0,97876.0,0.67084204]
["bitfinex-derivatives","BTCF0:USTF0",1736068199448,0.002,97877.0,97876.0,0.72284216]
["bitfinex-derivatives","BTCF0:USTF0",1736068200052,0.002,97877.0,97876.0,0.67084204]
["bitfinex-derivatives","BTCF0:USTF0",1736068200248,0.002,97877.0,97876.0,0.7228434]
["bitfinex-derivatives","BTCF0:USTF0",1736068200450,0.002,97877.0,97876.0,0.67084204]
["bitfinex-derivatives","BTCF0:USTF0",1736068201159,0.002,97877.0,97876.0,0.72284356]
["bitfinex-derivatives","BTCF0:USTF0",1736068201347,0.002,97877.0,97876.0,0.67084204]
["bitfinex-derivatives","BTCF0:USTF0",1736068201859,0.002,97877.0,97876.0,0.31004204]
["bitfinex-derivatives","BTCF0:USTF0",1736068202057,0.002,97877.0,97876.0,0.67084204]
["bitfinex-derivatives","BTCF0:USTF0",1736068202953,0.01024049,97880.0,97879.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736068203158,0.0322,97884.0,97876.0,0.67216204]
["bitfinex-derivatives","BTCF0:USTF0",1736068203350,0.0322,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068204353,0.0362,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068204749,0.04650092,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068205953,0.04250092,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068206258,0.04650092,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068206961,0.004,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068207255,0.12257326,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736068207649,0.12257326,97888.0,97887.0,0.10308458]
["bitfinex-derivatives","BTCF0:USTF0",1736068208050,0.15308542,97893.0,97892.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736068208251,0.15308542,97893.0,97892.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736068208557,0.45788,97957.0,97892.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736068208558,0.12247007,97895.0,97894.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736068208763,0.15308542,97901.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736068208953,0.15308542,97901.0,97900.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1736068210059,0.15808542,97901.0,97900.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736068210463,0.005,97901.0,97900.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736068214058,0.005,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068214264,0.005,97901.0,97900.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736068215566,0.005,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068215756,0.005,97901.0,97900.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736068219068,0.005,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068220363,0.005,97901.0,97900.0,0.23546286]
["bitfinex-derivatives","BTCF0:USTF0",1736068221962,0.005,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068231974,0.0355,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068237078,0.086584,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068239787,0.086584,97901.0,97900.0,0.18476738]
["bitfinex-derivatives","BTCF0:USTF0",1736068241787,0.23966942,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068242782,0.60046942,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068243685,0.23966942,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068243886,0.60046942,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068245993,0.49706587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068247285,0.13626587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068247488,0.49706587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068247995,0.13626587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068248291,0.49706587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068251294,0.46656587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068252393,0.10576587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068252598,0.46656587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068254289,0.10576587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068254491,0.46656587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068260409,0.65025205,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068261201,0.28945205,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068261398,0.65025205,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068263116,0.46656587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068265718,0.65025205,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068266720,0.46656587,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068269118,0.57006141,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068274026,0.416884,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068275615,0.57006141,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068276729,0.416884,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068277428,0.056084,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068278535,0.416884,97901.0,97900.0,0.18484203]
["bitfinex-derivatives","BTCF0:USTF0",1736068279736,0.57000166,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068281035,0.416884,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068282637,0.416884,97901.0,97900.0,0.18484203]
["bitfinex-derivatives","BTCF0:USTF0",1736068285243,0.416884,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068293646,0.416884,97901.0,97900.0,0.24563416]
["bitfinex-derivatives","BTCF0:USTF0",1736068296440,0.416884,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068298538,0.416884,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068299146,0.57000166,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068299550,0.51891766,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068299846,0.15811766,97901.0,97900.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736068300642,0.005,97901.0,97900.0,0.35839445]
["bitfinex-derivatives","BTCF0:USTF0",1736068301753,0.12255943,97903.0,97902.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736068302358,0.051083,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068303958,0.055083,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068310057,0.14690968,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068311057,0.055083,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068314960,0.055083,97904.0,97903.0,0.29598892]
["bitfinex-derivatives","BTCF0:USTF0",1736068317259,0.053083,97904.0,97903.0,0.29598892]
["bitfinex-derivatives","BTCF0:USTF0",1736068317854,0.052083,97904.0,97903.0,0.29598892]
["bitfinex-derivatives","BTCF0:USTF0",1736068319565,0.052083,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068323560,0.051083,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068325765,0.052083,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068326164,0.051083,97904.0,97903.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068328166,0.3608,97908.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068329367,0.3618,97908.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068330065,0.3608,97908.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068331572,0.37108664,97908.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068335173,0.46295698,97908.0,97907.0,0.35739045]
["bitfinex-derivatives","BTCF0:USTF0",1736068337878,0.46295698,97908.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068339072,0.37108664,97908.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068339582,0.01028664,97908.0,97907.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068339772,0.09187034,97909.0,97906.0,0.30630945]
["bitfinex-derivatives","BTCF0:USTF0",1736068339965,0.09187034,97909.0,97908.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068340471,0.10197723,97909.0,97908.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068340682,0.01010689,97909.0,97908.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068340873,0.09187034,97910.0,97907.0,0.58736226]
["bitfinex-derivatives","BTCF0:USTF0",1736068341074,0.09187034,97910.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736068342878,0.09287034,97910.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736068343270,0.001,97910.0,97909.0,0.29613222]
["bitfinex-derivatives","BTCF0:USTF0",1736068345878,0.001,97910.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736068350087,0.09284463,97910.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736068351683,0.001,97910.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736068353177,0.001,97910.0,97909.0,0.33072186]
["bitfinex-derivatives","BTCF0:USTF0",1736068354288,0.001,97910.0,97909.0,0.38274058]
["bitfinex-derivatives","BTCF0:USTF0",1736068358887,0.09185322,97923.0,97922.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736068360788,0.01019242,97924.0,97917.0,0.30608721]
["bitfinex-derivatives","BTCF0:USTF0",1736068360988,0.09185322,97925.0,97917.0,0.30608721]
["bitfinex-derivatives","BTCF0:USTF0",1736068361188,0.09185322,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068362282,0.09485322,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068362781,0.10184716,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068362984,0.10484716,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068363683,0.01299394,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068365089,0.10484716,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068366288,0.10484716,97925.0,97924.0,0.2346453]
["bitfinex-derivatives","BTCF0:USTF0",1736068368094,0.01299394,97925.0,97924.0,0.2346453]
["bitfinex-derivatives","BTCF0:USTF0",1736068369198,0.01299394,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068378099,0.01299394,97925.0,97924.0,0.29591861]
["bitfinex-derivatives","BTCF0:USTF0",1736068378497,0.06406594,97925.0,97924.0,0.29591861]
["bitfinex-derivatives","BTCF0:USTF0",1736068382400,0.18657564,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068385107,0.06406594,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068394915,0.18657826,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068396218,0.06406594,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068396510,0.01299394,97925.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736068398308,0.01299394,97925.0,97924.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1736068408920,0.00999394,97925.0,97924.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1736068409108,0.004,97925.0,97924.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1736068409620,0.004,97925.0,97924.0,0.39223056]
["bitfinex-derivatives","BTCF0:USTF0",1736068410709,0.004,97925.0,97924.0,0.44427084]
["bitfinex-derivatives","BTCF0:USTF0",1736068410917,0.004,97925.0,97924.0,0.75070813]
["bitfinex-derivatives","BTCF0:USTF0",1736068411913,1e-08,97927.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736068412114,1e-08,97927.0,97926.0,0.10311128]
["bitfinex-derivatives","BTCF0:USTF0",1736068412517,0.09187549,97929.0,97926.0,0.10311128]
["bitfinex-derivatives","BTCF0:USTF0",1736068412717,0.09187549,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736068412916,0.09187549,97929.0,97928.0,0.10311028]
["bitfinex-derivatives","BTCF0:USTF0",1736068414315,0.15340153,97944.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736068415614,0.22553049,97975.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736068415615,0.09187549,97945.0,97943.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736068415814,0.09187549,97945.0,97944.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736068416617,0.01041886,97951.0,97944.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736068416811,0.09187549,97952.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736068417825,0.09187549,97952.0,97951.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736068418123,0.3608,97958.0,97951.0,0.27614651]
["bitfinex-derivatives","BTCF0:USTF0",1736068418317,0.3608,97958.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068419926,0.3608,97958.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068421619,0.3608,97958.0,97957.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736068425322,0.01033929,97962.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736068425524,0.3608,97963.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736068426815,0.3608,97963.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068427128,0.3608,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736068427921,0.04332701,97964.0,97963.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736068438727,0.033,97964.0,97963.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736068444040,0.033,97964.0,97963.0,0.29549851]
["bitfinex-derivatives","BTCF0:USTF0",1736068445333,0.033,97964.0,97963.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736068448339,0.033,97964.0,97963.0,0.33541534]
["bitfinex-derivatives","BTCF0:USTF0",1736068450133,0.01026138,97968.0,97967.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736068450333,0.09182461,97971.0,97963.0,0.33541534]
["bitfinex-derivatives","BTCF0:USTF0",1736068450539,0.09182461,97971.0,97970.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736068450941,0.10205938,97971.0,97970.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736068459043,0.01023477,97971.0,97970.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736068459247,0.0302,97974.0,97968.0,0.30598966]
["bitfinex-derivatives","BTCF0:USTF0",1736068459550,0.0302,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068462352,0.04029968,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068481270,0.01009968,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068481476,0.0314,97976.0,97969.0,0.30598966]
["bitfinex-derivatives","BTCF0:USTF0",1736068481676,0.0314,97976.0,97975.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736068482071,0.04144733,97976.0,97975.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736068482579,0.04144733,97976.0,97975.0,0.29588738]
["bitfinex-derivatives","BTCF0:USTF0",1736068482580,0.01004733,97976.0,97975.0,0.29588738]
["bitfinex-derivatives","BTCF0:USTF0",1736068482779,0.411845,97977.0,97976.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736068484867,0.37106224,97977.0,97976.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736068485672,0.42210724,97977.0,97976.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736068486082,0.54461948,97977.0,97976.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736068487485,0.42210724,97977.0,97976.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736068487676,0.37106224,97977.0,97976.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736068492189,0.051045,97976.0,97975.0,0.30598966]
["bitfinex-derivatives","BTCF0:USTF0",1736068492389,0.083945,97976.0,97975.0,0.28851388]
["bitfinex-derivatives","BTCF0:USTF0",1736068492578,0.051048,97970.0,97969.0,0.36721443]
["bitfinex-derivatives","BTCF0:USTF0",1736068492781,0.051055,97957.0,97956.0,0.42973684]
["bitfinex-derivatives","BTCF0:USTF0",1736068492978,0.772655,97957.0,97956.0,0.22629551]
["bitfinex-derivatives","BTCF0:USTF0",1736068493177,0.772655,97957.0,97950.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736068493178,1.072655,97957.0,97950.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736068493386,0.051059,97949.0,97948.0,0.11747751]
["bitfinex-derivatives","BTCF0:USTF0",1736068493690,0.411859,97949.0,97948.0,0.11747751]
["bitfinex-derivatives","BTCF0:USTF0",1736068494888,0.051062,97943.0,97942.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068495778,0.10072319,97943.0,97942.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068497087,0.06120466,97943.0,97942.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736068497287,0.06120466,97943.0,97942.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736068497589,0.06120466,97943.0,97930.0,0.15811848]
["bitfinex-derivatives","BTCF0:USTF0",1736068497786,0.06571848,97940.0,97930.0,0.15811848]
["bitfinex-derivatives","BTCF0:USTF0",1736068498388,0.13221226,97943.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736068498593,0.13221226,97943.0,97942.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068498793,0.13321226,97943.0,97942.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068499093,0.01114266,97943.0,97942.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068500289,0.01014266,97943.0,97942.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068500487,0.4828696,97947.0,97944.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736068500692,0.4828696,97947.0,97946.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068501891,0.3608,97947.0,97946.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068502088,0.37083504,97947.0,97946.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068503392,0.37083504,97947.0,97946.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736068503694,0.3608,97947.0,97946.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736068507797,0.41186,97947.0,97946.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736068513598,0.50331353,97947.0,97946.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736068514495,0.41186,97947.0,97946.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736068516205,0.3608,97947.0,97946.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736068520608,0.01038923,97948.0,97947.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736068520801,0.1220696,97949.0,97947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736068520999,0.1220696,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736068522209,0.3608,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068524109,0.3618,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068524308,0.41145182,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068528712,0.05065182,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068535714,0.04965182,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068536609,0.05065182,97952.0,97951.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736068537218,0.10170982,97952.0,97951.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736068537521,0.10170982,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068538723,0.10070982,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068538907,0.05180982,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068539512,0.001,97952.0,97951.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068540219,0.18329395,97953.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068540611,0.19371742,97956.0,97955.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736068540808,0.18329395,97956.0,97955.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736068541818,0.37086786,97963.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068541819,0.15307441,97959.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736068542116,0.15307441,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068543323,0.001,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068543823,0.002,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068569842,0.15507441,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068570344,0.15407441,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068570841,0.05064469,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068571938,0.04964469,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736068572439,0.19336181,97963.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736068572440,0.18329395,97962.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736068573733,0.23293864,97964.0,97963.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736068574845,0.04964469,97964.0,97963.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736068576736,0.05064469,97964.0,97963.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736068578637,0.04964469,97964.0,97963.0,0.10300584]
["bitfinex-derivatives","BTCF0:USTF0",1736068578838,0.05064469,97964.0,97963.0,0.10300584]
["bitfinex-derivatives","BTCF0:USTF0",1736068579939,0.001,97964.0,97963.0,0.10300584]
["bitfinex-derivatives","BTCF0:USTF0",1736068580446,0.15313483,97966.0,97965.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736068580843,0.15313483,97966.0,97965.0,0.10298059]
["bitfinex-derivatives","BTCF0:USTF0",1736068581144,0.01008505,97969.0,97963.0,0.06225475]
["bitfinex-derivatives","BTCF0:USTF0",1736068581337,0.15313483,97970.0,97964.0,0.05192108]
["bitfinex-derivatives","BTCF0:USTF0",1736068581543,0.15313483,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068583250,0.15413483,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068583447,0.15513483,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068583948,0.002,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068585050,0.01214,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068585242,0.002,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068596361,0.15513483,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068600262,0.002,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068606053,0.15513483,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068607250,0.05164013,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068608765,0.002,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068609863,0.05164013,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068658293,0.05164013,97970.0,97969.0,0.10303546]
["bitfinex-derivatives","BTCF0:USTF0",1736068660993,0.05164013,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068665995,0.05064013,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068676609,0.04964013,97970.0,97969.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736068678414,0.04964013,97970.0,97969.0,0.10303417]
["bitfinex-derivatives","BTCF0:USTF0",1736068678605,0.04964013,97971.0,97970.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736068679707,0.23293408,97974.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736068680014,0.001,97971.0,97970.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736068680813,0.24429775,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068681013,0.19465762,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068682112,0.19565762,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068682308,0.06200349,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068683315,0.06100349,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068684109,0.06200349,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068685008,0.24529744,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068687919,0.06200349,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068700621,0.24581415,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068702825,0.06200349,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068706728,0.11304949,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068710433,0.29686015,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068712838,0.11304949,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068714032,0.06340967,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068715028,0.11304949,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068725840,0.2968518,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068727137,0.11304949,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068741761,0.2968518,97974.0,97973.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736068748462,0.051049,97969.0,97968.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736068748665,0.051049,97969.0,97968.0,0.08329702]
["bitfinex-derivatives","BTCF0:USTF0",1736068749852,0.051049,97969.0,97968.0,0.08429702]
["bitfinex-derivatives","BTCF0:USTF0",1736068750459,0.10068882,97969.0,97968.0,0.08429702]
["bitfinex-derivatives","BTCF0:USTF0",1736068751360,0.10068882,97969.0,97968.0,0.13534602]
["bitfinex-derivatives","BTCF0:USTF0",1736068753160,0.10068882,97969.0,97968.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1736068753369,0.10068882,97969.0,97968.0,0.13534405]
["bitfinex-derivatives","BTCF0:USTF0",1736068754660,0.10068882,97969.0,97968.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1736068759575,0.10068882,97969.0,97968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736068759771,0.46148882,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068760073,0.05105,97966.0,97965.0,0.20523285]
["bitfinex-derivatives","BTCF0:USTF0",1736068760667,0.051055,97958.0,97957.0,0.17059623]
["bitfinex-derivatives","BTCF0:USTF0",1736068760865,0.411855,97958.0,97957.0,0.17059623]
["bitfinex-derivatives","BTCF0:USTF0",1736068761076,0.711855,97958.0,97957.0,0.17059623]
["bitfinex-derivatives","BTCF0:USTF0",1736068761278,0.711855,97958.0,97957.0,0.14500323]
["bitfinex-derivatives","BTCF0:USTF0",1736068761471,0.711855,97958.0,97957.0,0.14015982]
["bitfinex-derivatives","BTCF0:USTF0",1736068762076,0.711855,97958.0,97957.0,0.11297982]
["bitfinex-derivatives","BTCF0:USTF0",1736068762474,0.051066,97937.0,97936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736068762678,0.411866,97937.0,97936.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736068763777,0.412866,97937.0,97936.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736068765380,0.412866,97937.0,97936.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736068765773,0.3618,97937.0,97929.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736068766076,0.051067,97936.0,97935.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736068767573,0.052067,97936.0,97935.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1736068769175,0.052067,97936.0,97935.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1736068771472,0.052067,97936.0,97935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736068778391,0.09148219,97943.0,97935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736068778592,0.09148219,97943.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736068778888,0.09148219,97943.0,97942.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068779285,0.3608,97946.0,97945.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068779989,0.37085136,97946.0,97945.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068782292,0.37185136,97946.0,97945.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068782993,0.42291236,97946.0,97945.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068785095,0.51439455,97946.0,97945.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068786599,0.42291236,97946.0,97945.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068790205,0.47256712,97946.0,97945.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736068792700,0.051065,97942.0,97941.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736068794196,0.051065,97942.0,97941.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736068801096,0.051065,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068801405,0.20407674,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068803101,0.10072501,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068804106,0.051065,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068805197,0.13112501,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068806508,0.31403829,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068808015,0.31403829,97942.0,97937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736068808220,0.051065,97938.0,97937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736068810611,0.28463829,97938.0,97937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736068810820,0.051072,97924.0,97921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736068811129,0.411872,97924.0,97921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736068811415,0.051073,97922.0,97921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736068813431,0.051073,97922.0,97921.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736068813635,0.051073,97922.0,97921.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736068817125,0.06146214,97922.0,97921.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736068830045,0.06146214,97922.0,97921.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1736068835050,0.11112843,97922.0,97921.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1736068847859,0.11112843,97922.0,97921.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1736068848658,0.11112843,97922.0,97921.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1736068856965,0.11112843,97922.0,97914.0,0.37287643]
["bitfinex-derivatives","BTCF0:USTF0",1736068857563,0.11112843,97922.0,97921.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736068859058,0.11112843,97922.0,97921.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736068860559,0.11112843,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068862475,0.29067358,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068866271,0.11112843,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068867667,0.06146214,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068869071,0.11112843,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068870167,0.47192843,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068872980,0.65139222,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068875275,0.65139222,97922.0,97905.0,0.24187425]
["bitfinex-derivatives","BTCF0:USTF0",1736068875475,0.3608,97906.0,97905.0,0.24187425]
["bitfinex-derivatives","BTCF0:USTF0",1736068876883,0.411882,97906.0,97905.0,0.24187425]
["bitfinex-derivatives","BTCF0:USTF0",1736068877379,0.411882,97906.0,97905.0,0.24487425]
["bitfinex-derivatives","BTCF0:USTF0",1736068877575,0.64201208,97906.0,97905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736068877973,0.64101208,97906.0,97905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736068878173,0.64101208,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068880285,0.46154829,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068880484,0.051084,97902.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736068880683,0.051084,97902.0,97901.0,0.05261594]
["bitfinex-derivatives","BTCF0:USTF0",1736068881183,0.60420423,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736068881384,0.65528623,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736068882281,0.65528623,97906.0,97905.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736068882582,0.42224266,97906.0,97905.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736068883776,0.57506464,97906.0,97905.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736068886680,0.57506464,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068889085,0.93586464,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068889780,0.83272124,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068895888,1.01598386,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068897691,0.83272124,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068901993,0.051088,97894.0,97893.0,0.02663863]
["bitfinex-derivatives","BTCF0:USTF0",1736068903282,0.051088,97894.0,97893.0,0.02763863]
["bitfinex-derivatives","BTCF0:USTF0",1736068904688,0.051088,97894.0,97893.0,0.03163863]
["bitfinex-derivatives","BTCF0:USTF0",1736068907184,0.06121524,97894.0,97893.0,0.03163863]
["bitfinex-derivatives","BTCF0:USTF0",1736068907495,0.11089541,97894.0,97893.0,0.03163863]
["bitfinex-derivatives","BTCF0:USTF0",1736068911987,0.11089541,97894.0,97893.0,0.08272663]
["bitfinex-derivatives","BTCF0:USTF0",1736068923098,0.11089541,97894.0,97893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736068927408,0.11089541,97894.0,97893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736068928502,0.11089541,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068929105,0.28918937,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068930609,0.051094,97883.0,97882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736068932010,0.051094,97883.0,97882.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1736068932203,0.052094,97883.0,97882.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1736068932405,0.20505904,97883.0,97882.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1736068932808,0.20505904,97883.0,97882.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1736068933315,0.20505904,97883.0,97882.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736068933502,0.20505904,97883.0,97882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068935911,0.21507815,97883.0,97882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068936814,0.1118019,97883.0,97882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068937910,0.24567116,97883.0,97882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068939522,0.1118019,97883.0,97882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736068944313,0.1108019,97883.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068945022,0.051098,97874.0,97873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736068946224,0.051098,97874.0,97873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736068947423,0.051098,97874.0,97873.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736068952519,0.051098,97874.0,97873.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1736068953031,0.152785,97878.0,97877.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068953328,0.18355805,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068953528,0.00153268,97894.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736068953529,0.00153268,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736068954440,0.32655485,97907.0,97893.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1736068954625,0.32655485,97907.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736068955025,0.051081,97907.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736068955329,0.01037568,97910.0,97908.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736068956120,0.00902445,97915.0,97914.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736068956329,0.051075,97919.0,97916.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736068956723,0.3608,97920.0,97902.0,0.21668545]
["bitfinex-derivatives","BTCF0:USTF0",1736068956929,0.06571848,97912.0,97902.0,0.21668545]
["bitfinex-derivatives","BTCF0:USTF0",1736068957125,0.06571848,97912.0,97910.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736068957326,0.051077,97915.0,97910.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736068958127,0.50254913,97920.0,97910.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736068958128,0.09161711,97913.0,97910.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736068958729,0.001,97912.0,97910.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736068959235,0.05108,97909.0,97905.0,0.18358545]
["bitfinex-derivatives","BTCF0:USTF0",1736068959435,0.05108,97909.0,97904.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736068959630,0.05108,97909.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736068960221,0.001,97912.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736068960427,0.051081,97908.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736068960833,0.051083,97903.0,97902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736068961034,0.051083,97903.0,97901.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1736068961336,0.051083,97903.0,97901.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736068961932,0.051083,97903.0,97901.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736068962140,0.051083,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736068962333,0.051083,97903.0,97901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736068967447,0.051083,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068968149,0.3608,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736068968939,0.051084,97901.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736068969141,0.051086,97898.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736068970342,0.051087,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736068971450,0.001,97896.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736068971746,0.41189,97891.0,97889.0,0.18358545]
["bitfinex-derivatives","BTCF0:USTF0",1736068971941,0.0325,97890.0,97889.0,0.18358545]
["bitfinex-derivatives","BTCF0:USTF0",1736068973144,0.051093,97885.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736068974346,0.051093,97885.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1736068977454,0.051093,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1736068978952,0.082093,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1736068979947,0.031,97884.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068980151,0.051097,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736068982049,0.051097,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736068984553,0.06131116,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736068986350,0.06131116,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736068997459,0.06131116,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736068998568,0.15282096,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736068999869,0.06131116,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069001272,0.1834673,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069002867,0.06131116,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069005170,0.06131116,97877.0,97876.0,0.23668245]
["bitfinex-derivatives","BTCF0:USTF0",1736069006676,0.06131116,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069014468,0.11100206,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069015879,0.11100206,97877.0,97876.0,0.23706292]
["bitfinex-derivatives","BTCF0:USTF0",1736069017479,0.11100206,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069019975,0.11100206,97877.0,97876.0,0.23706979]
["bitfinex-derivatives","BTCF0:USTF0",1736069021677,0.21435195,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069023963,0.06131116,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069028774,0.06131116,97877.0,97876.0,0.29813914]
["bitfinex-derivatives","BTCF0:USTF0",1736069031573,0.06131116,97877.0,97876.0,0.24704214]
["bitfinex-derivatives","BTCF0:USTF0",1736069035688,0.06131116,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069043001,0.1110025,97877.0,97876.0,0.18598087]
["bitfinex-derivatives","BTCF0:USTF0",1736069050108,0.1110025,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069051205,0.1110025,97877.0,97876.0,0.18598087]
["bitfinex-derivatives","BTCF0:USTF0",1736069052407,0.1110025,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069058913,0.1110025,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069059114,0.06131116,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069063412,0.06131116,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069066510,0.11100323,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069067711,0.11100323,97877.0,97876.0,0.1859641]
["bitfinex-derivatives","BTCF0:USTF0",1736069069516,0.11100323,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069071924,0.11100323,97877.0,97876.0,0.1859641]
["bitfinex-derivatives","BTCF0:USTF0",1736069078223,0.11100323,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069081723,0.06131116,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069084427,0.11100331,97877.0,97876.0,0.18596034]
["bitfinex-derivatives","BTCF0:USTF0",1736069086125,0.11100331,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069090829,0.47180331,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069096928,0.11100331,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069097430,0.47180331,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069102023,0.04969215,97877.0,97876.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736069102225,0.18295607,97879.0,97876.0,0.0540361]
["bitfinex-derivatives","BTCF0:USTF0",1736069102423,0.0102022,97885.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736069102625,0.3608,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069104135,0.3618,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069104934,0.37221631,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069105138,0.49461785,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069105433,0.49561785,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069105936,0.13481785,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069106937,0.01241631,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069108227,0.10413628,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069109928,0.01241631,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069110922,0.002,97888.0,97887.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736069112735,0.09171997,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069113037,0.09171997,97895.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069114237,0.09571997,97895.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069114543,0.004,97895.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069114734,0.002,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069115538,0.006,97895.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069116135,0.006,97895.0,97893.0,0.23445383]
["bitfinex-derivatives","BTCF0:USTF0",1736069116337,0.002,97894.0,97893.0,0.23445383]
["bitfinex-derivatives","BTCF0:USTF0",1736069116537,0.006,97894.0,97893.0,0.23445383]
["bitfinex-derivatives","BTCF0:USTF0",1736069117035,0.002,97894.0,97893.0,0.23445383]
["bitfinex-derivatives","BTCF0:USTF0",1736069117638,0.002,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069117841,0.006,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069118540,0.004,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069119443,0.006,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069120331,0.057088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069121850,0.417888,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069128947,0.50960797,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069130444,0.417888,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069133046,0.417888,97894.0,97893.0,0.23445383]
["bitfinex-derivatives","BTCF0:USTF0",1736069134250,0.54028954,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069135646,0.417888,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069137638,0.057088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069143857,0.17955369,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069145751,0.057088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069148552,0.057088,97894.0,97893.0,0.29613014]
["bitfinex-derivatives","BTCF0:USTF0",1736069151756,0.057088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069167261,0.006,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069177473,0.15900192,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069178783,0.006,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069198697,0.006,97894.0,97890.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736069198900,0.006,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069199806,0.002,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069200003,0.004,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069200399,0.002,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069200600,0.004,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069201301,0.003,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069201713,0.054088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069202104,0.053088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069202408,0.054088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069215611,0.003,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069225810,0.054088,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069232125,0.054088,97894.0,97889.0,0.30592928]
["bitfinex-derivatives","BTCF0:USTF0",1736069232126,0.05109,97890.0,97889.0,0.30592928]
["bitfinex-derivatives","BTCF0:USTF0",1736069232314,0.05109,97890.0,97889.0,0.24217005]
["bitfinex-derivatives","BTCF0:USTF0",1736069232519,0.05109,97890.0,97889.0,0.19227005]
["bitfinex-derivatives","BTCF0:USTF0",1736069233522,0.31477835,97890.0,97879.0,0.18389925]
["bitfinex-derivatives","BTCF0:USTF0",1736069233727,0.411895,97880.0,97879.0,0.18389925]
["bitfinex-derivatives","BTCF0:USTF0",1736069234730,0.051095,97880.0,97879.0,0.18389925]
["bitfinex-derivatives","BTCF0:USTF0",1736069234931,0.51388937,97880.0,97875.0,0.23499725]
["bitfinex-derivatives","BTCF0:USTF0",1736069235129,0.051097,97877.0,97875.0,0.23499725]
["bitfinex-derivatives","BTCF0:USTF0",1736069236527,0.17349939,97877.0,97875.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736069238030,0.051097,97877.0,97875.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736069241540,0.0917326,97876.0,97875.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736069243036,0.1428296,97877.0,97875.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736069245328,0.051097,97876.0,97875.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736069250543,0.0917326,97878.0,97877.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736069252037,0.0917326,97884.0,97883.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736069253333,0.0917326,97884.0,97883.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736069253535,0.1428256,97885.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069253737,0.1428256,97885.0,97884.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736069255243,0.1428256,97885.0,97884.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736069256645,0.051093,97885.0,97884.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736069256846,0.051093,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069259541,0.17349539,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069260740,0.051093,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069262449,0.051093,97885.0,97884.0,0.23757103]
["bitfinex-derivatives","BTCF0:USTF0",1736069263953,0.051093,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069265156,0.17358245,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069266454,0.051093,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069268653,0.051093,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069272449,0.20418237,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069273660,0.10078172,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069274254,0.46158172,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069275151,0.411893,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069276757,0.46158172,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069280066,0.411893,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069282966,0.46158151,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069285367,0.10078151,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069285761,0.46158151,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069323883,0.46158151,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069332389,0.64541043,97885.0,97884.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736069334403,0.64541043,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069336603,0.46158151,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069339506,0.64541043,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069340708,0.46158151,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069341108,0.051095,97880.0,97879.0,0.18368961]
["bitfinex-derivatives","BTCF0:USTF0",1736069342006,0.46158151,97885.0,97878.0,0.18368961]
["bitfinex-derivatives","BTCF0:USTF0",1736069342007,0.051096,97879.0,97878.0,0.18368961]
["bitfinex-derivatives","BTCF0:USTF0",1736069343204,0.10078451,97879.0,97878.0,0.18368961]
["bitfinex-derivatives","BTCF0:USTF0",1736069343412,0.10078451,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069346910,0.28471665,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069348402,0.10078451,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069349903,0.051096,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069351118,0.411896,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069351612,0.46158451,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069353104,0.051099,97873.0,97872.0,0.18332372]
["bitfinex-derivatives","BTCF0:USTF0",1736069354407,0.051099,97873.0,97862.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736069354408,0.051104,97863.0,97862.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736069355618,0.20425105,97863.0,97862.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736069355806,0.21466753,97863.0,97862.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736069356615,0.21566753,97863.0,97862.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736069356816,0.21566753,97863.0,97862.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1736069357212,0.21466753,97863.0,97862.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736069357413,0.06152048,97863.0,97862.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736069358710,0.06152048,97863.0,97862.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736069361720,0.21466753,97863.0,97862.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736069362918,0.06152048,97863.0,97862.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736069363515,0.06152048,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069366924,0.111219,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069368222,0.2144896,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069372424,0.06152048,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069375534,0.11121933,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069377825,0.11121933,97863.0,97845.0,0.245199]
["bitfinex-derivatives","BTCF0:USTF0",1736069377826,0.051113,97846.0,97845.0,0.245199]
["bitfinex-derivatives","BTCF0:USTF0",1736069378432,0.051114,97845.0,97844.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1736069379729,0.17350535,97845.0,97844.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1736069379926,0.17450535,97845.0,97844.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1736069381234,0.17450535,97845.0,97844.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1736069383433,0.052114,97845.0,97844.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1736069384226,0.06260459,97845.0,97844.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1736069386636,0.18498899,97845.0,97844.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1736069389437,0.06260459,97845.0,97844.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1736069396439,0.06160459,97845.0,97844.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1736069396641,0.06160459,97845.0,97844.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1736069397838,0.06160459,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069405439,0.21459377,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069408145,0.11130941,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069409739,0.06160459,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069410842,0.11130941,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069412146,0.06019541,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069417642,0.04970482,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069432760,0.10081882,97845.0,97844.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1736069444672,0.10081882,97845.0,97844.0,0.13486548]
["bitfinex-derivatives","BTCF0:USTF0",1736069446376,0.28463229,97845.0,97844.0,0.13486548]
["bitfinex-derivatives","BTCF0:USTF0",1736069451481,0.28463229,97845.0,97844.0,0.10416548]
["bitfinex-derivatives","BTCF0:USTF0",1736069459691,0.28463229,97845.0,97844.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736069461192,0.10081882,97845.0,97844.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736069461399,0.24432858,97856.0,97844.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736069461400,0.21342858,97856.0,97844.0,0.05305091]
["bitfinex-derivatives","BTCF0:USTF0",1736069461595,0.21342858,97856.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736069461792,0.21342858,97856.0,97855.0,0.05204652]
["bitfinex-derivatives","BTCF0:USTF0",1736069462194,0.21342858,97856.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736069462592,0.051105,97862.0,97858.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736069463092,0.051105,97862.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736069463293,0.06571848,97863.0,97853.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736069463497,0.06571848,97863.0,97851.0,0.24501652]
["bitfinex-derivatives","BTCF0:USTF0",1736069463498,0.37088619,97861.0,97851.0,0.24501652]
["bitfinex-derivatives","BTCF0:USTF0",1736069463795,0.41191,97852.0,97851.0,0.24501652]
["bitfinex-derivatives","BTCF0:USTF0",1736069464389,0.051113,97846.0,97845.0,0.24501652]
["bitfinex-derivatives","BTCF0:USTF0",1736069465399,0.051113,97846.0,97844.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736069467891,0.051113,97846.0,97844.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736069468801,0.15302747,97847.0,97846.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736069469203,0.15302747,97847.0,97846.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1736069469506,0.15302747,97852.0,97851.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736069470906,0.15302747,97855.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069471209,0.15302747,97855.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736069472003,0.01049812,97856.0,97854.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736069472309,0.051106,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069473104,0.06139815,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069479214,0.11109715,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069483508,0.06139815,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069486517,0.11109704,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069488420,0.06139815,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069499219,0.2143735,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069502331,0.06139815,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069506935,0.11109581,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069515741,0.11109581,97859.0,97858.0,0.23491771]
["bitfinex-derivatives","BTCF0:USTF0",1736069518231,0.11109581,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069532864,0.11109581,97859.0,97858.0,0.23512552]
["bitfinex-derivatives","BTCF0:USTF0",1736069534267,0.11109581,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069534862,0.06139815,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069539874,0.1110954,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069540071,0.06139815,97859.0,97858.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736069541363,0.051112,97849.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736069542171,0.051112,97849.0,97848.0,0.10315974]
["bitfinex-derivatives","BTCF0:USTF0",1736069542571,0.052112,97849.0,97848.0,0.10315974]
["bitfinex-derivatives","BTCF0:USTF0",1736069543164,0.10181272,97849.0,97848.0,0.10315974]
["bitfinex-derivatives","BTCF0:USTF0",1736069543365,0.052112,97849.0,97848.0,0.10315974]
["bitfinex-derivatives","BTCF0:USTF0",1736069543566,0.053112,97849.0,97848.0,0.10315974]
["bitfinex-derivatives","BTCF0:USTF0",1736069544571,0.20620555,97849.0,97848.0,0.10315974]
["bitfinex-derivatives","BTCF0:USTF0",1736069545466,0.20620555,97849.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736069545669,0.053112,97849.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736069546069,0.06336915,97849.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736069547778,0.21643279,97849.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736069549574,0.06336915,97849.0,97848.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736069552677,0.06336915,97849.0,97844.0,0.21496691]
["bitfinex-derivatives","BTCF0:USTF0",1736069552874,0.051114,97845.0,97844.0,0.18386691]
["bitfinex-derivatives","BTCF0:USTF0",1736069554167,0.051114,97845.0,97844.0,0.18486691]
["bitfinex-derivatives","BTCF0:USTF0",1736069554580,0.051114,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069558887,0.051118,97836.0,97834.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1736069560386,0.052118,97836.0,97834.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1736069562383,0.17438628,97836.0,97834.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1736069562770,0.052118,97836.0,97834.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1736069563580,0.052118,97836.0,97834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736069563785,0.052118,97836.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069564085,0.17439721,97836.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069565589,0.052118,97836.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069565775,0.06250305,97836.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069566389,0.051119,97835.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069567988,0.052119,97835.0,97834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736069579299,0.052119,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069579801,0.20495747,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069580097,0.05112,97833.0,97832.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736069580398,0.41192,97833.0,97832.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736069581696,0.41192,97833.0,97832.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736069582703,0.56479451,97833.0,97832.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736069585005,0.41192,97833.0,97832.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736069587416,0.15296436,97834.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736069587619,0.15296436,97834.0,97833.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1736069588119,0.18355723,97840.0,97839.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736069589621,0.051114,97845.0,97844.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736069591112,0.051114,97845.0,97844.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736069591313,0.051114,97845.0,97844.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736069591622,0.10081836,97845.0,97844.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736069592624,0.10081836,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069594817,0.28442988,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069595213,0.051114,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069595629,0.112714,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069596425,0.051121,97831.0,97830.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736069596727,0.051121,97831.0,97830.0,0.23500102]
["bitfinex-derivatives","BTCF0:USTF0",1736069597616,0.051121,97831.0,97830.0,0.23600102]
["bitfinex-derivatives","BTCF0:USTF0",1736069598017,0.051121,97831.0,97830.0,0.23700102]
["bitfinex-derivatives","BTCF0:USTF0",1736069598316,0.051121,97831.0,97830.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736069599529,0.051121,97831.0,97830.0,0.23700102]
["bitfinex-derivatives","BTCF0:USTF0",1736069600020,0.051121,97831.0,97830.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736069600614,0.06127314,97831.0,97830.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736069612127,0.06127314,97831.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069616443,0.06127314,97831.0,97830.0,0.18589077]
["bitfinex-derivatives","BTCF0:USTF0",1736069618043,0.06127314,97831.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069621748,0.06127314,97831.0,97830.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736069622849,0.01015214,97831.0,97830.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736069623050,0.15296458,97834.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736069623353,0.16338092,97834.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736069625455,0.06012544,97834.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736069627448,0.01041634,97834.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736069627750,0.051119,97835.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736069627953,0.051119,97835.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069629153,0.06116892,97835.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069629854,0.1108781,97835.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069630550,0.0597591,97835.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069635150,0.16320339,97835.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069636358,0.01004992,97835.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069636557,0.04970903,97836.0,97831.0,0.24516992]
["bitfinex-derivatives","BTCF0:USTF0",1736069636757,0.04970903,97836.0,97835.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069641766,0.01031432,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069642064,0.15317052,97838.0,97837.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069643057,0.04970796,97841.0,97840.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736069644264,0.10082396,97841.0,97840.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736069644863,0.10082396,97841.0,97840.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736069645663,0.10082396,97841.0,97836.0,0.21539392]
["bitfinex-derivatives","BTCF0:USTF0",1736069646164,0.10082396,97841.0,97840.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736069647762,0.10082396,97841.0,97840.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736069656375,0.10082396,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069661578,0.26766442,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069663177,0.10082396,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736069663778,0.10082396,97841.0,97830.0,0.54479392]
["bitfinex-derivatives","BTCF0:USTF0",1736069663983,0.051121,97831.0,97830.0,0.54479392]
["bitfinex-derivatives","BTCF0:USTF0",1736069664886,0.051121,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736069664887,0.20426802,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736069668877,0.051121,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736069669281,0.06138361,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736069670888,0.06138361,97831.0,97828.0,0.23511592]
["bitfinex-derivatives","BTCF0:USTF0",1736069670889,0.051122,97829.0,97828.0,0.23511592]
["bitfinex-derivatives","BTCF0:USTF0",1736069671087,0.051122,97829.0,97828.0,0.28712562]
["bitfinex-derivatives","BTCF0:USTF0",1736069671783,0.051122,97829.0,97828.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1736069672473,0.051122,97829.0,97828.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736069679996,0.051122,97829.0,97828.0,0.10313003]
["bitfinex-derivatives","BTCF0:USTF0",1736069684196,0.051122,97829.0,97828.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736069686197,0.051122,97829.0,97828.0,0.29629192]
["bitfinex-derivatives","BTCF0:USTF0",1736069687395,0.051122,97829.0,97828.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736069690908,0.051122,97829.0,97828.0,0.10315774]
["bitfinex-derivatives","BTCF0:USTF0",1736069693005,0.15314702,97830.0,97828.0,0.05203574]
["bitfinex-derivatives","BTCF0:USTF0",1736069693198,0.15314702,97830.0,97829.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736069693799,0.15314702,97830.0,97829.0,0.10316943]
["bitfinex-derivatives","BTCF0:USTF0",1736069694902,0.04971019,97831.0,97830.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736069695207,0.04971019,97831.0,97830.0,0.10316843]
["bitfinex-derivatives","BTCF0:USTF0",1736069696698,0.04971019,97832.0,97831.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736069696906,0.04971019,97832.0,97831.0,0.10316843]
["bitfinex-derivatives","BTCF0:USTF0",1736069709920,0.15329937,97835.0,97831.0,0.10316843]
["bitfinex-derivatives","BTCF0:USTF0",1736069710119,0.15329937,97835.0,97834.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736069710318,0.15329937,97835.0,97834.0,0.10316643]
["bitfinex-derivatives","BTCF0:USTF0",1736069711115,0.15329937,97836.0,97834.0,0.10316643]
["bitfinex-derivatives","BTCF0:USTF0",1736069711317,0.15329937,97836.0,97835.0,0.08504743]
["bitfinex-derivatives","BTCF0:USTF0",1736069711518,0.15329937,97836.0,97835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736069712410,0.15329937,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069714011,0.16331475,97838.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069714213,0.15329937,97838.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069714510,0.002,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069715005,0.003,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069715410,0.001,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069717516,0.003,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069720222,0.15629937,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069723919,0.15629937,97837.0,97836.0,0.23506497]
["bitfinex-derivatives","BTCF0:USTF0",1736069727929,0.20741737,97837.0,97836.0,0.23506497]
["bitfinex-derivatives","BTCF0:USTF0",1736069734724,0.1038258,97837.0,97836.0,0.23506497]
["bitfinex-derivatives","BTCF0:USTF0",1736069736131,0.054118,97837.0,97836.0,0.23506497]
["bitfinex-derivatives","BTCF0:USTF0",1736069737737,0.1038258,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069739238,0.1038258,97837.0,97836.0,0.10314765]
["bitfinex-derivatives","BTCF0:USTF0",1736069744637,0.1058258,97837.0,97836.0,0.10314765]
["bitfinex-derivatives","BTCF0:USTF0",1736069745030,0.1068258,97837.0,97836.0,0.10314765]
["bitfinex-derivatives","BTCF0:USTF0",1736069745239,0.1058258,97837.0,97836.0,0.10314765]
["bitfinex-derivatives","BTCF0:USTF0",1736069745834,0.1028258,97837.0,97836.0,0.10314765]
["bitfinex-derivatives","BTCF0:USTF0",1736069746041,0.1038258,97837.0,97836.0,0.10314765]
["bitfinex-derivatives","BTCF0:USTF0",1736069749240,0.1038258,97837.0,97836.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736069749837,0.1038258,97837.0,97836.0,0.29645942]
["bitfinex-derivatives","BTCF0:USTF0",1736069749838,0.20742764,97837.0,97836.0,0.29645942]
["bitfinex-derivatives","BTCF0:USTF0",1736069756340,0.20742764,97837.0,97836.0,0.34850924]
["bitfinex-derivatives","BTCF0:USTF0",1736069757240,0.10382527,97837.0,97836.0,0.10316782]
["bitfinex-derivatives","BTCF0:USTF0",1736069758951,0.054118,97837.0,97836.0,0.10316782]
["bitfinex-derivatives","BTCF0:USTF0",1736069760543,0.10382527,97837.0,97836.0,0.10316782]
["bitfinex-derivatives","BTCF0:USTF0",1736069769953,0.054118,97837.0,97836.0,0.10316782]
["bitfinex-derivatives","BTCF0:USTF0",1736069770346,0.01022191,97840.0,97836.0,0.10316782]
["bitfinex-derivatives","BTCF0:USTF0",1736069770547,0.051104,97863.0,97850.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736069770752,0.051105,97862.0,97850.0,0.46396082]
["bitfinex-derivatives","BTCF0:USTF0",1736069770955,0.01176233,97851.0,97850.0,0.46396082]
["bitfinex-derivatives","BTCF0:USTF0",1736069771153,0.00153342,97851.0,97850.0,0.46396082]
["bitfinex-derivatives","BTCF0:USTF0",1736069771354,0.00153342,97851.0,97850.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1736069772266,0.00753342,97851.0,97850.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1736069773561,0.00953342,97851.0,97850.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1736069774154,0.00953342,97851.0,97850.0,0.46387508]
["bitfinex-derivatives","BTCF0:USTF0",1736069774352,0.00953342,97851.0,97850.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1736069775556,0.00953342,97851.0,97850.0,0.59558674]
["bitfinex-derivatives","BTCF0:USTF0",1736069777961,0.00953342,97851.0,97850.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1736069780259,0.12254313,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736069780463,0.12254313,97859.0,97858.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1736069780663,0.01013653,97868.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736069780966,0.15317892,97867.0,97865.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736069781363,0.00153291,97879.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736069781364,0.01011809,97877.0,97876.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736069781568,0.00153291,97879.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736069784055,0.051088,97894.0,97892.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736069784256,0.37129613,97893.0,97892.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736069785261,0.37129613,97893.0,97892.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736069785262,0.38029613,97893.0,97892.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736069785966,0.3698,97893.0,97892.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736069786462,0.011,97893.0,97892.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736069791658,0.011,97893.0,97892.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736069791863,0.007,97893.0,97892.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736069792663,0.005,97893.0,97892.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736069792861,0.007,97893.0,97892.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736069793565,0.007,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736069793764,0.007,97893.0,97892.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736069801465,0.007,97893.0,97892.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736069812177,0.006,97893.0,97892.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736069812876,0.051087,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069815382,0.052087,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069822478,0.052087,97896.0,97895.0,0.1030536]
["bitfinex-derivatives","BTCF0:USTF0",1736069823083,0.052087,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069833397,0.20522325,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069838403,0.052087,97896.0,97895.0,0.29615885]
["bitfinex-derivatives","BTCF0:USTF0",1736069848422,0.001,97896.0,97895.0,0.29615885]
["bitfinex-derivatives","BTCF0:USTF0",1736069848626,0.15413625,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069854510,0.001,97896.0,97895.0,0.29615885]
["bitfinex-derivatives","BTCF0:USTF0",1736069858630,0.001,97896.0,97895.0,0.34814201]
["bitfinex-derivatives","BTCF0:USTF0",1736069859030,0.15430687,97896.0,97895.0,0.34814201]
["bitfinex-derivatives","BTCF0:USTF0",1736069861725,0.15430687,97896.0,97895.0,0.29615885]
["bitfinex-derivatives","BTCF0:USTF0",1736069865737,0.001,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069875138,0.001,97896.0,97895.0,0.29616932]
["bitfinex-derivatives","BTCF0:USTF0",1736069879237,0.15430687,97896.0,97895.0,0.29616932]
["bitfinex-derivatives","BTCF0:USTF0",1736069882245,0.001,97896.0,97895.0,0.29616932]
["bitfinex-derivatives","BTCF0:USTF0",1736069885248,0.001,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069886548,0.15430687,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069887947,0.15430687,97896.0,97895.0,0.29613412]
["bitfinex-derivatives","BTCF0:USTF0",1736069889447,0.15430687,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069890553,0.15430687,97896.0,97895.0,0.10305046]
["bitfinex-derivatives","BTCF0:USTF0",1736069892458,0.15430687,97896.0,97895.0,0.34809168]
["bitfinex-derivatives","BTCF0:USTF0",1736069893361,0.15430687,97896.0,97895.0,0.29612822]
["bitfinex-derivatives","BTCF0:USTF0",1736069893556,0.15430687,97896.0,97895.0,0.34809324]
["bitfinex-derivatives","BTCF0:USTF0",1736069895357,0.15430687,97896.0,97895.0,0.29612822]
["bitfinex-derivatives","BTCF0:USTF0",1736069895557,0.15430687,97896.0,97895.0,0.34809392]
["bitfinex-derivatives","BTCF0:USTF0",1736069896351,0.15430687,97896.0,97895.0,0.29612822]
["bitfinex-derivatives","BTCF0:USTF0",1736069901361,0.001,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069902557,0.15430687,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069904052,0.001,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069907059,0.052087,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069914469,0.20539387,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069915566,0.20539387,97896.0,97895.0,0.10308674]
["bitfinex-derivatives","BTCF0:USTF0",1736069920379,0.20539387,97896.0,97895.0,0.3483233]
["bitfinex-derivatives","BTCF0:USTF0",1736069924368,0.20539387,97896.0,97895.0,0.29632356]
["bitfinex-derivatives","BTCF0:USTF0",1736069925083,0.15430687,97896.0,97895.0,0.29632356]
["bitfinex-derivatives","BTCF0:USTF0",1736069926681,0.001,97896.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069928976,0.001,97896.0,97895.0,0.10291564]
["bitfinex-derivatives","BTCF0:USTF0",1736069930674,0.15330687,97903.0,97895.0,0.10291564]
["bitfinex-derivatives","BTCF0:USTF0",1736069930675,0.15330687,97903.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069930882,0.3608,97906.0,97895.0,0.27107376]
["bitfinex-derivatives","BTCF0:USTF0",1736069931080,0.3608,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736069932585,0.3658,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736069932783,0.3678,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736069933171,0.007,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069934778,0.12945477,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069936591,0.007,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069941694,0.09877046,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069942798,0.007,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069951094,0.006,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069952495,0.006,97906.0,97905.0,0.65645259]
["bitfinex-derivatives","BTCF0:USTF0",1736069954299,0.006,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069956699,0.006,97906.0,97905.0,0.59539422]
["bitfinex-derivatives","BTCF0:USTF0",1736069957994,0.006,97906.0,97905.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736069961098,0.006,97906.0,97904.0,0.24457059]
["bitfinex-derivatives","BTCF0:USTF0",1736069961099,0.051082,97905.0,97904.0,0.24457059]
["bitfinex-derivatives","BTCF0:USTF0",1736069961406,0.006,97906.0,97901.0,0.24457059]
["bitfinex-derivatives","BTCF0:USTF0",1736069961407,0.051084,97903.0,97901.0,0.24457059]
["bitfinex-derivatives","BTCF0:USTF0",1736069962807,0.006,97906.0,97896.0,0.18372446]
["bitfinex-derivatives","BTCF0:USTF0",1736069962808,0.051086,97898.0,97896.0,0.18372446]
["bitfinex-derivatives","BTCF0:USTF0",1736069962996,0.0992,97897.0,97896.0,0.18372446]
["bitfinex-derivatives","BTCF0:USTF0",1736069964288,0.0992,97897.0,97891.0,0.23481346]
["bitfinex-derivatives","BTCF0:USTF0",1736069964992,0.1002,97897.0,97891.0,0.23481346]
["bitfinex-derivatives","BTCF0:USTF0",1736069965188,0.1104564,97897.0,97891.0,0.23481346]
["bitfinex-derivatives","BTCF0:USTF0",1736069965395,0.12242608,97895.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736069968207,0.09177302,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736069969505,0.09177302,97892.0,97891.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736069969813,0.09177302,97893.0,97891.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736069973905,0.09177302,97894.0,97893.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736069977719,0.1605434,97897.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069980518,0.28296948,97897.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069980811,0.28396948,97897.0,97895.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069981915,0.28396948,97897.0,97889.0,0.18372446]
["bitfinex-derivatives","BTCF0:USTF0",1736069982221,0.28396948,97897.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069982816,0.25116948,97897.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069983524,0.0623434,97897.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069985918,0.0112564,97897.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069991828,0.11202121,97897.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736069999832,0.06093521,97897.0,97895.0,0.18386891]
["bitfinex-derivatives","BTCF0:USTF0",1736070000128,0.051087,97896.0,97895.0,0.18386891]
["bitfinex-derivatives","BTCF0:USTF0",1736070000329,0.06093521,97897.0,97891.0,0.29565959]
["bitfinex-derivatives","BTCF0:USTF0",1736070000528,0.411889,97892.0,97891.0,0.29565959]
["bitfinex-derivatives","BTCF0:USTF0",1736070000724,0.411889,97892.0,97891.0,0.24457059]
["bitfinex-derivatives","BTCF0:USTF0",1736070002028,0.59329209,97892.0,97889.0,0.18391211]
["bitfinex-derivatives","BTCF0:USTF0",1736070003138,0.05109,97890.0,97889.0,0.18391211]
["bitfinex-derivatives","BTCF0:USTF0",1736070003639,0.59329209,97892.0,97885.0,0.2365363]
["bitfinex-derivatives","BTCF0:USTF0",1736070003640,0.04967881,97891.0,97885.0,0.2365363]
["bitfinex-derivatives","BTCF0:USTF0",1736070003832,0.051092,97886.0,97885.0,0.2365363]
["bitfinex-derivatives","BTCF0:USTF0",1736070004030,0.051092,97886.0,97885.0,0.1854443]
["bitfinex-derivatives","BTCF0:USTF0",1736070004740,0.051092,97886.0,97885.0,0.00353219]
["bitfinex-derivatives","BTCF0:USTF0",1736070006645,0.052092,97886.0,97885.0,0.00353219]
["bitfinex-derivatives","BTCF0:USTF0",1736070006941,0.052092,97886.0,97881.0,0.18391211]
["bitfinex-derivatives","BTCF0:USTF0",1736070006942,0.051094,97882.0,97881.0,0.18391211]
["bitfinex-derivatives","BTCF0:USTF0",1736070007138,0.411894,97882.0,97881.0,0.18391211]
["bitfinex-derivatives","BTCF0:USTF0",1736070007540,0.051095,97880.0,97879.0,0.18391211]
["bitfinex-derivatives","BTCF0:USTF0",1736070009248,0.04969241,97880.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736070009446,0.051099,97873.0,97870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736070010042,0.051099,97873.0,97872.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736070011743,0.12235313,97874.0,97873.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736070011951,0.09174795,97874.0,97873.0,0.114299]
["bitfinex-derivatives","BTCF0:USTF0",1736070012541,0.10175529,97874.0,97873.0,0.114299]
["bitfinex-derivatives","BTCF0:USTF0",1736070013439,0.10175529,97874.0,97873.0,0.116299]
["bitfinex-derivatives","BTCF0:USTF0",1736070013640,0.01000734,97874.0,97873.0,0.116299]
["bitfinex-derivatives","BTCF0:USTF0",1736070013851,0.09174795,97876.0,97875.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736070015049,0.09174795,97878.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070015251,0.09174795,97878.0,97877.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736070017848,0.09174795,97878.0,97877.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736070018049,0.09174795,97878.0,97877.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736070018447,0.54464474,97882.0,97877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070018645,0.54464474,97882.0,97880.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736070019044,0.54464474,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736070019754,0.48315313,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736070019948,0.3608,97882.0,97881.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736070020137,0.12235313,97883.0,97882.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736070021452,0.09173743,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070023558,0.09273743,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070023858,0.09373743,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070024158,0.002,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070027155,0.001,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070027462,0.002,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070027650,0.001,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070027851,0.002,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070029953,0.001,97886.0,97885.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736070030355,0.17344413,97888.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736070031263,0.12235313,97887.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736070031458,0.17344513,97887.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736070033764,0.17444513,97887.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736070035268,0.12335313,97887.0,97886.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736070036865,0.12235313,97892.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736070037065,0.12235313,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736070038162,0.12335313,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736070038565,0.12435313,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736070039673,0.002,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736070041065,0.002,97892.0,97891.0,0.23463223]
["bitfinex-derivatives","BTCF0:USTF0",1736070043864,0.002,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736070046771,0.002,97892.0,97891.0,0.23477007]
["bitfinex-derivatives","BTCF0:USTF0",1736070048268,0.002,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736070056579,0.12456684,97892.0,97891.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736070058185,0.12456684,97892.0,97891.0,0.10277676]
["bitfinex-derivatives","BTCF0:USTF0",1736070059579,0.002,97892.0,97891.0,0.10277676]
["bitfinex-derivatives","BTCF0:USTF0",1736070061091,0.002,97892.0,97891.0,0.11290898]
["bitfinex-derivatives","BTCF0:USTF0",1736070061092,0.09390825,97892.0,97891.0,0.11290898]
["bitfinex-derivatives","BTCF0:USTF0",1736070063991,0.12256684,97897.0,97896.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736070064187,0.12256684,97897.0,97896.0,0.10277476]
["bitfinex-derivatives","BTCF0:USTF0",1736070065094,0.0015326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070066497,0.0065326,97906.0,97905.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736070066885,0.0065326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070067086,0.0075326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070087998,0.0075326,97906.0,97905.0,0.29591353]
["bitfinex-derivatives","BTCF0:USTF0",1736070089702,0.0075326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070090010,0.0065326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070090198,0.0075326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070092112,0.0065326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070095206,0.12909944,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070096209,0.0065326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070100823,0.0576146,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070102618,0.0899146,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070105811,0.0388326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070107214,0.0065326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070114519,0.0065326,97906.0,97905.0,0.10277752]
["bitfinex-derivatives","BTCF0:USTF0",1736070114725,0.0065326,97906.0,97905.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736070115521,0.0065326,97906.0,97905.0,0.10277822]
["bitfinex-derivatives","BTCF0:USTF0",1736070116414,0.005,97906.0,97905.0,0.10277822]
["bitfinex-derivatives","BTCF0:USTF0",1736070125721,0.005,97906.0,97905.0,0.46357822]
["bitfinex-derivatives","BTCF0:USTF0",1736070141659,0.005,97906.0,97905.0,0.40888864]
["bitfinex-derivatives","BTCF0:USTF0",1736070141853,0.005,97906.0,97905.0,0.76968864]
["bitfinex-derivatives","BTCF0:USTF0",1736070143152,0.005,97906.0,97905.0,1.04406687]
["bitfinex-derivatives","BTCF0:USTF0",1736070149263,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070151366,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070151672,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070152883,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070153077,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070153375,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070153766,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070155370,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070155678,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070156668,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070157172,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070157567,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070157765,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070159476,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070159674,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070159865,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070160071,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070160772,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070161674,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070162069,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070162272,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070162470,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070162670,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070163677,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070163871,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070164980,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070165181,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070167173,0.005,97906.0,97905.0,0.37715645]
["bitfinex-derivatives","BTCF0:USTF0",1736070167375,0.005,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070171376,0.004,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070171979,0.003,97906.0,97905.0,0.73795645]
["bitfinex-derivatives","BTCF0:USTF0",1736070172178,0.15294141,97917.0,97916.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736070172486,0.01038357,97922.0,97917.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736070172487,0.15294141,97918.0,97917.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736070172686,0.15294141,97918.0,97917.0,0.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1736070174181,0.3707996,97924.0,97923.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736070175284,0.3777996,97924.0,97923.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736070176685,0.3777996,97924.0,97923.0,0.29655481]
["bitfinex-derivatives","BTCF0:USTF0",1736070179179,0.3777996,97924.0,97923.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736070180979,0.0169996,97924.0,97923.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736070187995,0.007,97924.0,97923.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736070190989,0.0102146,97925.0,97920.0,0.24448181]
["bitfinex-derivatives","BTCF0:USTF0",1736070191186,0.032,97929.0,97920.0,0.24448181]
["bitfinex-derivatives","BTCF0:USTF0",1736070191390,0.032,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070192398,0.036,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070192996,0.046146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070194494,0.042146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070194682,0.047146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070195099,0.042146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070195389,0.046146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070197285,0.042146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070197597,0.097216,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070198600,0.096216,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070200603,0.096216,97929.0,97928.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1736070200900,0.093216,97929.0,97928.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1736070201096,0.096216,97929.0,97928.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1736070202000,0.096216,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070204003,0.013146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070205700,0.010146,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070205896,0.002,97929.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736070207298,0.15294141,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070207902,0.16343551,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070209104,0.0124941,97931.0,97930.0,0.29555081]
["bitfinex-derivatives","BTCF0:USTF0",1736070210406,0.0124941,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070213410,0.0124941,97931.0,97930.0,0.29570437]
["bitfinex-derivatives","BTCF0:USTF0",1736070218111,0.0124941,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070236026,0.0124941,97931.0,97930.0,0.29579149]
["bitfinex-derivatives","BTCF0:USTF0",1736070238136,0.0124941,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070247252,0.0124941,97931.0,97930.0,0.10262674]
["bitfinex-derivatives","BTCF0:USTF0",1736070248440,0.0124941,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070250643,0.0124941,97931.0,97930.0,0.10262262]
["bitfinex-derivatives","BTCF0:USTF0",1736070252643,0.0124941,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070252840,0.002,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070253642,0.002,97931.0,97930.0,0.10261242]
["bitfinex-derivatives","BTCF0:USTF0",1736070254947,0.002,97931.0,97930.0,0.38173246]
["bitfinex-derivatives","BTCF0:USTF0",1736070256452,0.09390022,97931.0,97930.0,0.38173246]
["bitfinex-derivatives","BTCF0:USTF0",1736070257944,0.002,97931.0,97930.0,0.38173246]
["bitfinex-derivatives","BTCF0:USTF0",1736070266555,0.002,97931.0,97930.0,0.68729512]
["bitfinex-derivatives","BTCF0:USTF0",1736070266955,0.002,97931.0,97930.0,0.6357517]
["bitfinex-derivatives","BTCF0:USTF0",1736070267562,0.002,97931.0,97930.0,0.68723318]
["bitfinex-derivatives","BTCF0:USTF0",1736070267866,0.002,97931.0,97930.0,0.10255048]
["bitfinex-derivatives","BTCF0:USTF0",1736070268062,0.002,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070272062,0.09390022,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070273165,0.002,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070283070,0.002,97931.0,97930.0,0.10260807]
["bitfinex-derivatives","BTCF0:USTF0",1736070288181,0.09387591,97931.0,97930.0,0.10260807]
["bitfinex-derivatives","BTCF0:USTF0",1736070289974,0.002,97931.0,97930.0,0.40817073]
["bitfinex-derivatives","BTCF0:USTF0",1736070291278,0.09387591,97931.0,97930.0,0.40817073]
["bitfinex-derivatives","BTCF0:USTF0",1736070292679,0.002,97931.0,97930.0,0.68731743]
["bitfinex-derivatives","BTCF0:USTF0",1736070293778,0.002,97931.0,97930.0,0.38175477]
["bitfinex-derivatives","BTCF0:USTF0",1736070306984,0.002,97931.0,97930.0,0.3302157]
["bitfinex-derivatives","BTCF0:USTF0",1736070308089,0.002,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736070316490,0.002,97931.0,97930.0,0.10263227]
["bitfinex-derivatives","BTCF0:USTF0",1736070318491,0.002,97931.0,97930.0,0.68804473]
["bitfinex-derivatives","BTCF0:USTF0",1736070318997,0.15294141,97941.0,97940.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736070319192,0.15294141,97941.0,97940.0,0.46342727]
["bitfinex-derivatives","BTCF0:USTF0",1736070319997,0.15294141,97948.0,97947.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736070321197,0.37091007,97951.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736070322399,0.37091007,97951.0,97950.0,0.23452797]
["bitfinex-derivatives","BTCF0:USTF0",1736070322901,0.37391007,97951.0,97950.0,0.23452797]
["bitfinex-derivatives","BTCF0:USTF0",1736070324001,0.37391007,97951.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736070325104,0.01311007,97951.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736070343311,0.06416807,97951.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736070344602,0.21710948,97951.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736070345908,0.05106,97947.0,97946.0,0.14613549]
["bitfinex-derivatives","BTCF0:USTF0",1736070347209,0.051064,97940.0,97939.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736070347411,0.411864,97940.0,97939.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736070348297,0.051067,97934.0,97933.0,0.12571359]
["bitfinex-derivatives","BTCF0:USTF0",1736070349312,0.051067,97934.0,97933.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736070349705,0.051067,97934.0,97933.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736070349899,0.051067,97934.0,97933.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736070352311,0.06127902,97934.0,97933.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736070354010,0.06127902,97934.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070368623,0.21435714,97934.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070371732,0.06127902,97934.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070374332,0.11094664,97934.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070384734,0.29375992,97934.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070387643,0.11094664,97934.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070392039,0.051072,97924.0,97923.0,0.2446253]
["bitfinex-derivatives","BTCF0:USTF0",1736070393134,0.051072,97924.0,97923.0,0.2476253]
["bitfinex-derivatives","BTCF0:USTF0",1736070393342,0.052072,97924.0,97923.0,0.2546253]
["bitfinex-derivatives","BTCF0:USTF0",1736070399248,0.06205474,97924.0,97923.0,0.2546253]
["bitfinex-derivatives","BTCF0:USTF0",1736070402951,0.06205474,97924.0,97923.0,0.3056983]
["bitfinex-derivatives","BTCF0:USTF0",1736070407659,0.215256,97924.0,97923.0,0.3056983]
["bitfinex-derivatives","BTCF0:USTF0",1736070412056,0.06205474,97924.0,97923.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1736070418067,0.215256,97924.0,97923.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1736070419372,0.06205474,97924.0,97923.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1736070420468,0.215256,97924.0,97923.0,0.30628625]
["bitfinex-derivatives","BTCF0:USTF0",1736070421068,0.164184,97924.0,97923.0,0.30628625]
["bitfinex-derivatives","BTCF0:USTF0",1736070422576,0.01098274,97924.0,97923.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1736070437082,0.06205474,97924.0,97923.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1736070440283,0.215256,97924.0,97923.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1736070441782,0.051077,97914.0,97913.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736070441984,0.411877,97914.0,97913.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736070443385,0.46154655,97914.0,97913.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1736070443588,0.46254655,97914.0,97913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736070443992,0.46254655,97914.0,97913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736070444297,0.46254655,97914.0,97913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736070444491,0.46154655,97914.0,97913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070444694,0.46454655,97914.0,97913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070446401,0.05108,97910.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736070447596,0.001,97910.0,97895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736070447793,0.13143696,97906.0,97895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736070447992,0.051085,97901.0,97900.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736070448802,0.14284235,97901.0,97900.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736070450199,0.051085,97901.0,97900.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736070451297,0.051085,97901.0,97900.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736070452908,0.06116758,97901.0,97900.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736070453105,0.18336708,97901.0,97900.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736070454599,0.18336708,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070454600,0.06116758,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070455499,0.42196758,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070455705,0.05109,97891.0,97889.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736070455999,0.05109,97890.0,97889.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736070456307,0.051092,97886.0,97884.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736070456496,0.051092,97886.0,97884.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1736070457594,0.052092,97886.0,97884.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1736070458899,0.052092,97886.0,97884.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1736070461807,0.0621258,97886.0,97884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736070462307,0.0621258,97886.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736070462308,0.051095,97881.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736070462604,0.411895,97881.0,97878.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736070463502,0.411895,97881.0,97880.0,0.00453227]
["bitfinex-derivatives","BTCF0:USTF0",1736070463903,0.412895,97881.0,97880.0,0.00953227]
["bitfinex-derivatives","BTCF0:USTF0",1736070471306,0.412895,97881.0,97880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736070472000,0.412895,97881.0,97872.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736070472199,0.051099,97873.0,97872.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736070473314,0.411899,97873.0,97872.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736070473908,0.412899,97873.0,97872.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736070475007,0.412899,97873.0,97872.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736070475203,0.412899,97873.0,97872.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736070478408,0.42206051,97873.0,97872.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736070478615,0.42306051,97873.0,97872.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736070479099,0.01116151,97873.0,97872.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736070481211,0.37196151,97873.0,97872.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736070481610,0.42306051,97873.0,97872.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736070483017,0.42306051,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070485016,0.45476051,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070485916,0.50445578,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070487511,0.68726906,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070489413,0.68726906,97873.0,97856.0,0.23423912]
["bitfinex-derivatives","BTCF0:USTF0",1736070489608,0.051107,97857.0,97856.0,0.23423912]
["bitfinex-derivatives","BTCF0:USTF0",1736070490620,0.051107,97857.0,97856.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736070491321,0.052107,97857.0,97856.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736070491525,0.052107,97857.0,97856.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1736070491719,0.17449662,97857.0,97856.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1736070492124,0.17449662,97857.0,97856.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736070492327,0.17449662,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070493414,0.052107,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070494717,0.052107,97857.0,97856.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736070495730,0.06223514,97857.0,97856.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736070504533,0.06223514,97857.0,97856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070512835,0.06223514,97857.0,97856.0,0.18613112]
["bitfinex-derivatives","BTCF0:USTF0",1736070514139,0.06223514,97857.0,97856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070518540,0.21522216,97857.0,97856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070520028,0.11193566,97857.0,97856.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736070520427,0.05070052,97857.0,97856.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736070520628,0.05070052,97857.0,97856.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1736070520828,0.18281328,97862.0,97861.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736070521033,0.18281328,97862.0,97861.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736070521235,0.23251114,97865.0,97861.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736070521435,0.23251114,97865.0,97864.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736070522542,0.18281328,97865.0,97864.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736070522742,0.12254705,97865.0,97864.0,0.29606603]
["bitfinex-derivatives","BTCF0:USTF0",1736070524247,0.09186358,97865.0,97864.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736070524742,0.09286358,97865.0,97864.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1736070526937,0.001,97865.0,97864.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1736070528462,0.09286358,97865.0,97864.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1736070529964,0.001,97865.0,97864.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1736070537567,0.09286358,97865.0,97864.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1736070537764,0.09286358,97865.0,97864.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736070538067,0.14396658,97865.0,97864.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736070538964,0.50476658,97865.0,97864.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736070539167,0.50476658,97865.0,97864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070540167,0.412903,97865.0,97864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070542866,0.051107,97857.0,97856.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736070544163,0.052107,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070547064,0.085407,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070548565,0.09549003,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070551370,0.04438303,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070552165,0.001,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070553977,0.001,97857.0,97856.0,0.10665556]
["bitfinex-derivatives","BTCF0:USTF0",1736070554178,0.001,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070554377,0.001,97857.0,97856.0,0.10665992]
["bitfinex-derivatives","BTCF0:USTF0",1736070557178,0.001,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070557378,0.001,97857.0,97856.0,0.10666452]
["bitfinex-derivatives","BTCF0:USTF0",1736070557673,0.001,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070558972,0.001,97857.0,97856.0,0.10666529]
["bitfinex-derivatives","BTCF0:USTF0",1736070559178,0.001,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070559477,0.001,97857.0,97856.0,0.10666512]
["bitfinex-derivatives","BTCF0:USTF0",1736070560080,0.001,97857.0,97856.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736070565281,0.051109,97853.0,97852.0,0.31102228]
["bitfinex-derivatives","BTCF0:USTF0",1736070565587,0.051109,97853.0,97852.0,0.25991228]
["bitfinex-derivatives","BTCF0:USTF0",1736070566379,0.051109,97853.0,97852.0,0.26291228]
["bitfinex-derivatives","BTCF0:USTF0",1736070566780,0.052109,97853.0,97852.0,0.26291228]
["bitfinex-derivatives","BTCF0:USTF0",1736070567176,0.052109,97853.0,97852.0,0.26191228]
["bitfinex-derivatives","BTCF0:USTF0",1736070567486,0.06258345,97853.0,97852.0,0.26191228]
["bitfinex-derivatives","BTCF0:USTF0",1736070567984,0.21576726,97853.0,97852.0,0.1858013]
["bitfinex-derivatives","BTCF0:USTF0",1736070569480,0.06258345,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736070573298,0.21576726,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736070574896,0.06258345,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736070587924,0.06258345,97853.0,97836.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1736070588120,0.051118,97837.0,97836.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1736070588316,0.051118,97837.0,97836.0,0.18533432]
["bitfinex-derivatives","BTCF0:USTF0",1736070589015,0.051118,97837.0,97836.0,0.19033432]
["bitfinex-derivatives","BTCF0:USTF0",1736070589616,0.052118,97837.0,97836.0,0.19033432]
["bitfinex-derivatives","BTCF0:USTF0",1736070589827,0.052118,97837.0,97836.0,0.00653302]
["bitfinex-derivatives","BTCF0:USTF0",1736070590524,0.052118,97837.0,97836.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1736070590717,0.052118,97837.0,97836.0,0.00453302]
["bitfinex-derivatives","BTCF0:USTF0",1736070593117,0.06252005,97837.0,97836.0,0.00453302]
["bitfinex-derivatives","BTCF0:USTF0",1736070601526,0.06252005,97837.0,97836.0,0.05565102]
["bitfinex-derivatives","BTCF0:USTF0",1736070604929,0.06252005,97837.0,97836.0,0.05365102]
["bitfinex-derivatives","BTCF0:USTF0",1736070613940,0.06252005,97837.0,97836.0,0.29871942]
["bitfinex-derivatives","BTCF0:USTF0",1736070625452,0.06252005,97837.0,97836.0,0.2971864]
["bitfinex-derivatives","BTCF0:USTF0",1736070629247,0.21570386,97837.0,97836.0,0.2971864]
["bitfinex-derivatives","BTCF0:USTF0",1736070630558,0.11223049,97837.0,97836.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736070632255,0.06252005,97837.0,97836.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736070633449,0.11223049,97837.0,97836.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736070635054,0.21585819,97837.0,97836.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736070639062,0.06252005,97837.0,97836.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736070641160,0.06252005,97837.0,97834.0,0.2450684]
["bitfinex-derivatives","BTCF0:USTF0",1736070641161,0.01140205,97837.0,97834.0,0.2450684]
["bitfinex-derivatives","BTCF0:USTF0",1736070641463,0.051122,97829.0,97828.0,0.30634361]
["bitfinex-derivatives","BTCF0:USTF0",1736070641758,0.411922,97829.0,97828.0,0.30634361]
["bitfinex-derivatives","BTCF0:USTF0",1736070642159,0.051126,97822.0,97821.0,0.30634361]
["bitfinex-derivatives","BTCF0:USTF0",1736070643262,0.052126,97822.0,97821.0,0.30934361]
["bitfinex-derivatives","BTCF0:USTF0",1736070643765,0.052126,97822.0,97821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070645360,0.052126,97822.0,97814.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736070645361,0.10184526,97822.0,97814.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736070645565,0.051128,97817.0,97814.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736070646658,0.051128,97817.0,97816.0,0.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1736070647052,0.052128,97817.0,97816.0,0.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1736070648957,0.052128,97817.0,97816.0,0.00453324]
["bitfinex-derivatives","BTCF0:USTF0",1736070649261,0.052128,97817.0,97816.0,0.05566224]
["bitfinex-derivatives","BTCF0:USTF0",1736070651065,0.052128,97817.0,97816.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736070652266,0.17442714,97817.0,97816.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736070654366,0.17442714,97817.0,97816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070655166,0.052128,97817.0,97816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070655772,0.052128,97817.0,97816.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736070659968,0.052128,97817.0,97816.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736070661672,0.052128,97817.0,97816.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736070666293,0.052128,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070669684,0.20517469,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070671196,0.10185015,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070678999,0.10185015,97817.0,97816.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736070686200,0.10185015,97817.0,97816.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1736070689710,0.10185015,97817.0,97816.0,0.26646662]
["bitfinex-derivatives","BTCF0:USTF0",1736070695302,0.10185015,97817.0,97816.0,0.23606662]
["bitfinex-derivatives","BTCF0:USTF0",1736070695708,0.10185015,97817.0,97816.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736070697614,0.10185015,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070703007,0.46265015,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070705206,0.46265015,97817.0,97816.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736070706802,0.46265015,97817.0,97816.0,0.23606662]
["bitfinex-derivatives","BTCF0:USTF0",1736070708409,0.46265015,97817.0,97816.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736070711612,0.41152215,97817.0,97816.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736070714323,0.41152215,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070717121,0.41152215,97817.0,97816.0,0.18510176]
["bitfinex-derivatives","BTCF0:USTF0",1736070718414,0.41152215,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070719319,0.051134,97805.0,97804.0,0.30634361]
["bitfinex-derivatives","BTCF0:USTF0",1736070720420,0.051134,97805.0,97804.0,0.30934361]
["bitfinex-derivatives","BTCF0:USTF0",1736070720923,0.06223019,97805.0,97783.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736070721112,0.051145,97785.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736070721314,0.051145,97785.0,97784.0,0.42904736]
["bitfinex-derivatives","BTCF0:USTF0",1736070721621,0.051145,97785.0,97783.0,0.41928307]
["bitfinex-derivatives","BTCF0:USTF0",1736070721812,0.3608,97790.0,97785.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736070722008,0.051143,97789.0,97783.0,0.36813707]
["bitfinex-derivatives","BTCF0:USTF0",1736070722814,0.06571848,97793.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736070723015,0.18390878,97794.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736070723923,0.051141,97792.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736070724817,0.04973239,97793.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070725017,0.11545087,97793.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736070725321,0.051142,97790.0,97786.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736070725817,0.001,97792.0,97786.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736070726125,0.051143,97789.0,97786.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736070726621,0.051144,97788.0,97786.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736070728326,0.052144,97788.0,97786.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736070728925,0.052144,97788.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070731924,0.12219934,97787.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070733625,0.17334334,97787.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070734019,0.17434334,97787.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070734829,0.001,97787.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070739538,0.052144,97787.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070744439,0.17434334,97787.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070745635,0.052144,97787.0,97786.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736070746345,0.052144,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070747636,0.0626312,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070747837,0.2154586,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070748934,0.11236559,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070750845,0.0626312,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070751038,0.0114872,97787.0,97780.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736070751237,0.051147,97782.0,97780.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736070752346,0.052147,97782.0,97780.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736070754844,0.052147,97782.0,97780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736070757138,0.04974161,97781.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736070757340,0.411954,97767.0,97760.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1736070757540,0.051157,97761.0,97760.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1736070760044,0.052157,97761.0,97760.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736070760241,0.053157,97761.0,97760.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736070760952,0.06361121,97761.0,97760.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736070761651,0.18580225,97761.0,97760.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736070762852,0.06361121,97761.0,97760.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736070765158,0.01245421,97761.0,97760.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736070768456,0.002,97761.0,97760.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736070769960,0.09155876,97767.0,97766.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736070770152,0.09155876,97767.0,97766.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1736070770355,0.09155876,97772.0,97771.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736070771653,0.09155876,97774.0,97766.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736070771853,0.09155876,97774.0,97773.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736070773051,0.05115,97775.0,97773.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736070773252,0.051151,97774.0,97773.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736070774049,0.052151,97774.0,97773.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736070774249,0.052151,97774.0,97773.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736070776661,0.052151,97774.0,97773.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736070777051,0.052151,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070779346,0.001,97774.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736070779547,0.051155,97765.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736070780664,0.051155,97765.0,97764.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736070781355,0.052155,97765.0,97764.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736070781961,0.001,97765.0,97764.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736070782864,0.09271019,97765.0,97764.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736070784455,0.001,97765.0,97764.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736070790373,0.001,97765.0,97764.0,0.34962374]
["bitfinex-derivatives","BTCF0:USTF0",1736070792257,0.001,97765.0,97764.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736070792468,0.001,97765.0,97764.0,0.10469473]
["bitfinex-derivatives","BTCF0:USTF0",1736070795773,0.001,97765.0,97764.0,0.41135963]
["bitfinex-derivatives","BTCF0:USTF0",1736070797073,0.001,97765.0,97764.0,0.37159364]
["bitfinex-derivatives","BTCF0:USTF0",1736070797775,0.09171019,97775.0,97764.0,0.37159364]
["bitfinex-derivatives","BTCF0:USTF0",1736070797975,0.09171019,97775.0,97774.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736070798375,0.12226571,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736070798586,0.17341371,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736070799082,0.12226571,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736070799872,0.001,97779.0,97778.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736070801390,0.001,97779.0,97778.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736070802993,0.12346043,97779.0,97778.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736070806388,0.001,97779.0,97778.0,0.10371458]
["bitfinex-derivatives","BTCF0:USTF0",1736070806789,0.15294193,97786.0,97785.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736070806985,0.18353032,97792.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736070807899,0.051141,97792.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736070809001,0.00353431,97791.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736070809191,0.00453431,97791.0,97790.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736070809389,0.00453431,97791.0,97786.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070809591,0.051144,97787.0,97786.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070809993,0.051144,97787.0,97785.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070811398,0.051145,97785.0,97784.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736070813001,0.053145,97785.0,97784.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736070815799,0.06327545,97785.0,97784.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736070828506,0.051148,97779.0,97778.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736070840310,0.05115,97775.0,97774.0,0.24641231]
["bitfinex-derivatives","BTCF0:USTF0",1736070840505,0.05115,97775.0,97774.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070841313,0.051151,97774.0,97773.0,0.29624331]
["bitfinex-derivatives","BTCF0:USTF0",1736070842203,0.051151,97774.0,97773.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070842709,0.15301597,97777.0,97771.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070843012,0.051152,97772.0,97771.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070844204,0.051152,97772.0,97771.0,0.24609231]
["bitfinex-derivatives","BTCF0:USTF0",1736070844404,0.051152,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070845809,0.20416797,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070846416,0.20516797,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070847304,0.052152,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070854818,0.051152,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070856424,0.051155,97765.0,97764.0,0.18403817]
["bitfinex-derivatives","BTCF0:USTF0",1736070856623,0.051155,97765.0,97760.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736070856624,0.051157,97761.0,97760.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736070857624,0.051157,97761.0,97760.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736070858323,0.051157,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070860221,0.06158803,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070860423,0.06258803,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070868729,0.09528803,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070869524,0.14504164,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070881134,0.32857196,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070881934,0.29587196,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070882438,0.11234164,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070889138,0.29587196,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070890652,0.11234164,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070891745,0.06258803,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070892851,0.11234164,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736070897646,0.11234164,97761.0,97748.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070897852,0.411963,97750.0,97748.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070898047,0.411963,97750.0,97749.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070899249,0.46171661,97750.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070899554,0.41055361,97750.0,97743.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1736070899858,0.4730326,97750.0,97749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070900746,0.42327899,97750.0,97749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070901158,0.37211599,97750.0,97745.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070901359,0.051164,97748.0,97745.0,0.24509231]
["bitfinex-derivatives","BTCF0:USTF0",1736070902048,0.051164,97748.0,97744.0,0.27709231]
["bitfinex-derivatives","BTCF0:USTF0",1736070903051,0.052164,97748.0,97747.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736070903549,0.20519641,97748.0,97747.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736070904142,0.20519641,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070904857,0.10192191,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070906161,0.052164,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070907462,0.10192191,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070908863,0.052164,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070910367,0.20503335,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070912167,0.052164,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070922368,0.20503335,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070923472,0.052164,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736070926580,0.051166,97744.0,97743.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1736070927781,0.051166,97744.0,97743.0,0.00453439]
["bitfinex-derivatives","BTCF0:USTF0",1736070928980,0.052166,97744.0,97743.0,0.00453439]
["bitfinex-derivatives","BTCF0:USTF0",1736070929278,0.051166,97744.0,97743.0,0.00453439]
["bitfinex-derivatives","BTCF0:USTF0",1736070929474,0.052166,97744.0,97743.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1736070929680,0.052166,97744.0,97743.0,0.00353439]
["bitfinex-derivatives","BTCF0:USTF0",1736070933575,0.052166,97744.0,97743.0,0.2486267]
["bitfinex-derivatives","BTCF0:USTF0",1736070935377,0.052166,97744.0,97743.0,0.00353439]
["bitfinex-derivatives","BTCF0:USTF0",1736070939381,0.20519282,97744.0,97743.0,0.00353439]
["bitfinex-derivatives","BTCF0:USTF0",1736070942487,0.10192541,97744.0,97743.0,0.00353439]
["bitfinex-derivatives","BTCF0:USTF0",1736070943998,0.052166,97744.0,97743.0,0.00353439]
["bitfinex-derivatives","BTCF0:USTF0",1736070945491,0.10192541,97744.0,97743.0,0.00353439]
["bitfinex-derivatives","BTCF0:USTF0",1736070952305,0.10192541,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736070958407,0.46272541,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736070976224,1.96272541,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736070976816,0.051171,97736.0,97728.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736070977018,0.411974,97729.0,97728.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736070978025,0.411974,97729.0,97728.0,0.31055141]
["bitfinex-derivatives","BTCF0:USTF0",1736070978320,0.46173341,97729.0,97711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736070978527,0.3608,97719.0,97711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736070978727,0.051182,97715.0,97711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736070978917,0.3608,97719.0,97711.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1736070979114,0.3608,97719.0,97707.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736070979313,0.051185,97708.0,97707.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736070979828,0.051186,97707.0,97703.0,0.05272324]
["bitfinex-derivatives","BTCF0:USTF0",1736070980627,0.051186,97707.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736070983726,0.052186,97707.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736070984427,0.052186,97707.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736070989335,0.001,97707.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736070989531,0.051186,97706.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736070990939,0.052186,97706.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736070993734,0.001,97706.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736070998840,0.0915677,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071000248,0.0935677,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071001153,0.001,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071001951,0.0915677,97726.0,97724.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736071002148,0.0915677,97726.0,97725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736071002351,0.10163694,97726.0,97725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736071002546,0.0915677,97726.0,97725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736071003461,0.0945677,97726.0,97725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736071003955,0.0985677,97726.0,97725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736071004151,0.007,97726.0,97725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736071010368,0.0915677,97742.0,97741.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736071011362,0.12219227,97747.0,97746.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736071012669,0.01164003,97758.0,97757.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736071013063,0.00153489,97758.0,97757.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736071013655,0.09147274,97763.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736071013861,0.09147274,97763.0,97762.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736071014161,0.09147274,97767.0,97753.0,0.42651848]
["bitfinex-derivatives","BTCF0:USTF0",1736071014369,0.09147274,97767.0,97766.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736071015564,0.0305,97770.0,97757.0,0.06571848]
["bitfinex-derivatives","BTCF0:USTF0",1736071015872,0.0305,97770.0,97769.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736071016265,0.051153,97769.0,97763.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071016456,0.005,97767.0,97763.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071016862,0.005,97767.0,97764.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736071017266,0.051153,97769.0,97764.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736071017968,0.007,97767.0,97764.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736071018168,0.007,97767.0,97764.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736071018169,0.3608,97765.0,97764.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736071019475,0.005,97767.0,97766.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736071019665,0.014,97769.0,97768.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736071020064,0.006,97769.0,97768.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736071020468,0.04074676,97770.0,97768.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736071021272,0.051154,97768.0,97752.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071021467,0.051154,97768.0,97750.0,0.06571848]
["bitfinex-derivatives","BTCF0:USTF0",1736071021666,0.051154,97768.0,97762.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736071022163,0.006,97769.0,97762.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736071022367,0.051154,97767.0,97762.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736071023171,0.051154,97767.0,97763.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071023673,0.051154,97767.0,97750.0,0.06571848]
["bitfinex-derivatives","BTCF0:USTF0",1736071023872,0.051154,97767.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071024278,0.058154,97767.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071024477,0.063154,97767.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071025277,0.051155,97766.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071026777,0.058155,97766.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071027077,0.058155,97766.0,97764.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736071027675,0.058155,97766.0,97764.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071027874,0.063155,97766.0,97764.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736071031981,0.063155,97766.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071032178,0.3608,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071032783,0.13143696,97761.0,97751.0,0.18307103]
["bitfinex-derivatives","BTCF0:USTF0",1736071032982,0.3608,97752.0,97751.0,0.18307103]
["bitfinex-derivatives","BTCF0:USTF0",1736071033280,0.411962,97752.0,97751.0,0.18307103]
["bitfinex-derivatives","BTCF0:USTF0",1736071033678,0.411962,97752.0,97746.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736071033878,0.411962,97752.0,97740.0,0.13143696]
["bitfinex-derivatives","BTCF0:USTF0",1736071034185,0.3608,97757.0,97753.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736071034373,0.3608,97757.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071034374,0.003,97752.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071034572,0.004,97752.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071034776,0.004,97752.0,97750.0,0.06571848]
["bitfinex-derivatives","BTCF0:USTF0",1736071034979,0.004,97752.0,97733.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736071034980,0.13143696,97750.0,97720.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736071035182,0.411974,97730.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736071035371,0.3608,97730.0,97720.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736071035577,0.3608,97733.0,97728.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071036490,0.48277794,97733.0,97728.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071036985,0.53494994,97733.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736071037379,0.53494994,97733.0,97717.0,0.18307103]
["bitfinex-derivatives","BTCF0:USTF0",1736071037380,0.48377794,97733.0,97717.0,0.13317103]
["bitfinex-derivatives","BTCF0:USTF0",1736071037579,0.41198,97718.0,97717.0,0.13317103]
["bitfinex-derivatives","BTCF0:USTF0",1736071037783,0.41198,97718.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736071037784,0.3608,97718.0,97713.0,0.24481289]
["bitfinex-derivatives","BTCF0:USTF0",1736071037992,0.051182,97714.0,97713.0,0.24481289]
["bitfinex-derivatives","BTCF0:USTF0",1736071039687,0.051184,97710.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071039886,0.11690248,97710.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071040082,0.06571848,97710.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071040391,0.051185,97708.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071040578,0.051186,97707.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071040882,0.10062505,97710.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071040883,0.051187,97706.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071041082,0.051187,97705.0,97700.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736071041279,0.10162505,97710.0,97700.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736071041480,0.051188,97704.0,97700.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736071041684,0.10162505,97710.0,97700.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736071042582,0.051188,97703.0,97700.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736071043584,0.051188,97703.0,97700.0,0.151189]
["bitfinex-derivatives","BTCF0:USTF0",1736071043783,0.051188,97703.0,97700.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736071045183,0.10162505,97710.0,97700.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1736071045184,0.001,97710.0,97700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736071045488,0.051185,97708.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736071045987,0.051186,97707.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736071046181,0.051186,97707.0,97705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736071047188,0.3608,97715.0,97705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736071047189,0.051183,97713.0,97705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736071047484,0.001,97707.0,97705.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736071048990,0.001,97707.0,97706.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736071049785,0.3608,97715.0,97705.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736071049986,0.001,97707.0,97706.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736071050294,0.3608,97715.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071050485,0.3608,97715.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071051086,0.05118,97718.0,97717.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736071051483,0.3608,97726.0,97722.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736071051684,0.3608,97726.0,97725.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736071052985,0.3668,97726.0,97725.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736071053595,0.3638,97726.0,97725.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736071053893,0.3628,97726.0,97725.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736071055190,0.3628,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071055489,0.3608,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071055699,0.3628,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071056290,0.413976,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071062705,1.913976,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071062893,0.413976,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071064705,0.50544667,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071065996,0.413976,97726.0,97725.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736071067393,0.413976,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071068796,0.051176,97725.0,97724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736071070096,0.053176,97725.0,97724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736071076106,0.06360434,97725.0,97724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736071083831,0.21609321,97725.0,97724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736071085823,0.2160518,97725.0,97724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736071086425,0.2160518,97725.0,97724.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1736071090131,0.11333204,97725.0,97724.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1736071092628,0.11333204,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071093035,0.05118,97718.0,97717.0,0.24481289]
["bitfinex-derivatives","BTCF0:USTF0",1736071093236,0.41198,97718.0,97717.0,0.24481289]
["bitfinex-derivatives","BTCF0:USTF0",1736071094731,0.46274911,97718.0,97717.0,0.24481289]
["bitfinex-derivatives","BTCF0:USTF0",1736071094937,0.46374911,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071096629,0.46374911,97718.0,97705.0,0.00153519]
["bitfinex-derivatives","BTCF0:USTF0",1736071096630,0.051186,97706.0,97705.0,0.00153519]
["bitfinex-derivatives","BTCF0:USTF0",1736071097836,0.051186,97706.0,97705.0,0.00353519]
["bitfinex-derivatives","BTCF0:USTF0",1736071098028,0.052186,97706.0,97705.0,0.00353519]
["bitfinex-derivatives","BTCF0:USTF0",1736071099739,0.052186,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071102738,0.06227106,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071107934,0.18415963,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071112231,0.06227106,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071112631,0.06327106,97706.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071112836,0.051189,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736071114645,0.052189,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736071122047,0.412989,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736071124546,0.712989,97701.0,97690.0,0.24481289]
["bitfinex-derivatives","BTCF0:USTF0",1736071124740,0.712989,97701.0,97681.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736071124741,0.3608,97691.0,97681.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736071124938,0.051199,97682.0,97681.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736071125342,0.411999,97682.0,97681.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736071126350,0.411999,97682.0,97671.0,0.8098469]
["bitfinex-derivatives","BTCF0:USTF0",1736071126351,0.411999,97682.0,97671.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1736071126647,0.051204,97672.0,97671.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1736071127852,0.052204,97672.0,97671.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1736071130245,0.052204,97672.0,97671.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736071133143,0.48285682,97674.0,97671.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736071133346,0.09137721,97673.0,97672.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736071133652,0.12183629,97677.0,97676.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736071134844,0.051197,97686.0,97685.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736071136338,0.051197,97686.0,97685.0,0.261197]
["bitfinex-derivatives","BTCF0:USTF0",1736071136543,0.052197,97686.0,97685.0,0.261197]
["bitfinex-derivatives","BTCF0:USTF0",1736071137352,0.052197,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071137740,0.001,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071140049,0.51325668,97703.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071140352,0.11014366,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736071140658,0.051191,97697.0,97694.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736071140846,0.051191,97697.0,97695.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736071141048,0.051188,97702.0,97691.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736071141248,0.051188,97702.0,97700.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736071142863,0.051188,97702.0,97700.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736071143058,0.051188,97702.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071143657,0.052188,97702.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071146467,0.15245668,97714.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736071146663,0.15245668,97714.0,97713.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1736071148267,0.051178,97722.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736071148456,0.051178,97722.0,97718.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736071148657,0.051178,97722.0,97719.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736071149260,0.051178,97722.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736071149456,0.003,97714.0,97713.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1736071149659,0.006,97714.0,97713.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1736071150062,0.003,97714.0,97713.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1736071150254,0.057178,97722.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736071150961,0.054178,97722.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736071152063,0.051178,97722.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736071152766,0.054178,97722.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736071153367,0.056178,97722.0,97721.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736071156368,0.05118,97718.0,97715.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736071156671,0.0943,97721.0,97715.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736071156868,0.051181,97717.0,97715.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736071157678,0.001,97718.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736071157865,0.001,97718.0,97705.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736071158065,0.11014366,97715.0,97705.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736071158263,0.11014366,97715.0,97700.0,0.11014366]
["bitfinex-derivatives","BTCF0:USTF0",1736071158459,0.051187,97705.0,97700.0,0.11014366]
["bitfinex-derivatives","BTCF0:USTF0",1736071158766,0.051187,97705.0,97698.0,0.18338681]
["bitfinex-derivatives","BTCF0:USTF0",1736071158966,0.051187,97705.0,97702.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736071159163,0.051187,97705.0,97698.0,0.18338681]
["bitfinex-derivatives","BTCF0:USTF0",1736071159371,0.051187,97705.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736071159871,0.052187,97705.0,97703.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736071160968,0.052187,97705.0,97703.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1736071162165,0.052187,97705.0,97703.0,0.415988]
["bitfinex-derivatives","BTCF0:USTF0",1736071164284,0.001,97705.0,97703.0,0.415988]
["bitfinex-derivatives","BTCF0:USTF0",1736071166271,0.001,97705.0,97703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736071167468,0.301,97705.0,97689.0,0.35774641]
["bitfinex-derivatives","BTCF0:USTF0",1736071167680,0.3608,97696.0,97689.0,0.35774641]
["bitfinex-derivatives","BTCF0:USTF0",1736071167882,0.051194,97691.0,97689.0,0.30655141]
["bitfinex-derivatives","BTCF0:USTF0",1736071168989,0.0948,97695.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736071169281,0.051195,97690.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736071169975,0.051195,97690.0,97689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736071171882,0.051197,97686.0,97685.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1736071172884,0.052197,97686.0,97685.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1736071173085,0.052197,97686.0,97685.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736071182088,0.001,97686.0,97685.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736071182676,0.001,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071186284,0.052197,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071190199,0.001,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071193309,3.101,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071197909,3.22298205,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071199512,3.101,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071205920,3.101,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071208417,3.101,97686.0,97685.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1736071208618,3.101,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071209614,3.22319432,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071212128,3.101,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071219326,3.101,97686.0,97685.0,0.67561107]
["bitfinex-derivatives","BTCF0:USTF0",1736071220331,3.101,97686.0,97685.0,0.97061862]
["bitfinex-derivatives","BTCF0:USTF0",1736071225429,3.101,97686.0,97685.0,0.91900455]
["bitfinex-derivatives","BTCF0:USTF0",1736071226935,3.101,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071234931,3.101,97686.0,97685.0,0.67557169]
["bitfinex-derivatives","BTCF0:USTF0",1736071235133,3.101,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071235329,3.101,97686.0,97685.0,0.67557127]
["bitfinex-derivatives","BTCF0:USTF0",1736071236447,3.101,97686.0,97685.0,0.9703401]
["bitfinex-derivatives","BTCF0:USTF0",1736071239533,3.101,97686.0,97685.0,0.91876583]
["bitfinex-derivatives","BTCF0:USTF0",1736071240232,3.101,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071242735,3.101,97686.0,97685.0,0.86951799]
["bitfinex-derivatives","BTCF0:USTF0",1736071244043,3.101,97686.0,97685.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1736071246937,3.101,97686.0,97685.0,0.67558049]
["bitfinex-derivatives","BTCF0:USTF0",1736071248135,3.101,97686.0,97685.0,0.9705189]
["bitfinex-derivatives","BTCF0:USTF0",1736071253245,3.101,97686.0,97685.0,0.91893541]
["bitfinex-derivatives","BTCF0:USTF0",1736071254452,3.101,97686.0,97685.0,0.93103403]
["bitfinex-derivatives","BTCF0:USTF0",1736071258858,3.101,97686.0,97685.0,0.98264095]
["bitfinex-derivatives","BTCF0:USTF0",1736071259256,3.101,97686.0,97685.0,0.96871101]
["bitfinex-derivatives","BTCF0:USTF0",1736071260655,3.101,97686.0,97685.0,1.00041101]
["bitfinex-derivatives","BTCF0:USTF0",1736071260955,3.101,97686.0,97685.0,1.17041101]
["bitfinex-derivatives","BTCF0:USTF0",1736071263149,3.101,97686.0,97685.0,1.53875533]
["bitfinex-derivatives","BTCF0:USTF0",1736071264849,3.101,97686.0,97685.0,1.17041101]
["bitfinex-derivatives","BTCF0:USTF0",1736071267864,3.101,97686.0,97685.0,0.96871101]
["bitfinex-derivatives","BTCF0:USTF0",1736071268072,3.152197,97686.0,97685.0,0.91751401]
["bitfinex-derivatives","BTCF0:USTF0",1736071268365,3.152197,97686.0,97685.0,0.86590709]
["bitfinex-derivatives","BTCF0:USTF0",1736071268567,3.152197,97686.0,97685.0,0.50510709]
["bitfinex-derivatives","BTCF0:USTF0",1736071269069,3.24381254,97686.0,97685.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736071270769,3.152197,97686.0,97685.0,0.45753581]
["bitfinex-derivatives","BTCF0:USTF0",1736071271555,3.1626316,97686.0,97685.0,0.45753581]
["bitfinex-derivatives","BTCF0:USTF0",1736071272066,3.1626316,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071274459,3.1626316,97686.0,97685.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1736071291583,3.1626316,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071295974,3.28458519,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071297383,3.1626316,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071297979,3.1626316,97686.0,97685.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1736071300379,3.1626316,97686.0,97685.0,0.39738453]
["bitfinex-derivatives","BTCF0:USTF0",1736071302189,3.1626316,97686.0,97685.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1736071305486,3.1626316,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071309585,3.31508828,97686.0,97685.0,0.34643108]
["bitfinex-derivatives","BTCF0:USTF0",1736071310897,3.31508828,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071313600,3.31508828,97686.0,97685.0,0.34644056]
["bitfinex-derivatives","BTCF0:USTF0",1736071316900,3.21242029,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071320805,3.21242029,97686.0,97685.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1736071323102,3.31532399,97686.0,97685.0,0.39763756]
["bitfinex-derivatives","BTCF0:USTF0",1736071324202,3.31532399,97686.0,97685.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1736071324412,3.1626316,97686.0,97685.0,0.213297]
["bitfinex-derivatives","BTCF0:USTF0",1736071325406,3.1626316,97686.0,97685.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736071327800,3.1626316,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071328508,3.31532399,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071329108,3.67612399,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071330017,3.57322528,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071331406,3.75634145,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071332411,3.57322528,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071340613,3.7562402,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071342218,3.57322528,97686.0,97685.0,0.09394319]
["bitfinex-derivatives","BTCF0:USTF0",1736071347816,0.051204,97672.0,97671.0,0.18427456]
["bitfinex-derivatives","BTCF0:USTF0",1736071348218,0.051204,97672.0,97668.0,0.18427456]
["bitfinex-derivatives","BTCF0:USTF0",1736071348219,0.051206,97669.0,97668.0,0.18427456]
["bitfinex-derivatives","BTCF0:USTF0",1736071349916,0.06238931,97669.0,97668.0,0.18427456]
["bitfinex-derivatives","BTCF0:USTF0",1736071351022,0.01118331,97669.0,97663.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736071351217,0.051208,97665.0,97663.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736071352626,0.051208,97665.0,97663.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736071352810,0.052208,97665.0,97663.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736071353718,0.052208,97665.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071354314,0.05121,97662.0,97660.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736071355511,0.05121,97662.0,97660.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736071355720,0.05221,97662.0,97660.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736071356618,0.14368539,97662.0,97660.0,0.23848456]
["bitfinex-derivatives","BTCF0:USTF0",1736071357020,0.14368539,97662.0,97660.0,0.18727456]
["bitfinex-derivatives","BTCF0:USTF0",1736071358524,0.05221,97662.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071359625,0.1219532,97661.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071360726,0.1731632,97661.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071360932,0.05121,97661.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071361823,0.05221,97661.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071362531,0.1741632,97661.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071364041,0.05221,97661.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071364332,0.05221,97661.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071367023,0.20468962,97661.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071368530,0.051211,97660.0,97640.0,0.00772921]
["bitfinex-derivatives","BTCF0:USTF0",1736071368723,0.051211,97660.0,97634.0,0.30695254]
["bitfinex-derivatives","BTCF0:USTF0",1736071368724,0.051223,97635.0,97634.0,0.30695254]
["bitfinex-derivatives","BTCF0:USTF0",1736071370520,0.051228,97626.0,97625.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736071370725,0.3608,97626.0,97625.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736071371721,0.3618,97626.0,97625.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736071373532,0.3618,97626.0,97625.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736071375126,0.3618,97626.0,97625.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736071375331,0.001,97626.0,97625.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736071378935,0.11011148,97640.0,97637.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736071379136,0.3608,97641.0,97637.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736071379640,0.3608,97641.0,97630.0,0.11011148]
["bitfinex-derivatives","BTCF0:USTF0",1736071379939,0.3608,97641.0,97638.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736071380140,0.002,97640.0,97638.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736071381336,0.09127271,97645.0,97644.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736071382040,0.04137271,97645.0,97644.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736071382245,0.01007267,97662.0,97644.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736071382246,0.09125578,97651.0,97649.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736071383947,0.3608,97660.0,97659.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736071385445,0.3648,97660.0,97659.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736071386649,0.3688,97660.0,97659.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736071388338,0.008,97660.0,97659.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1736071389448,0.004,97660.0,97659.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1736071389644,0.004,97660.0,97659.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736071390452,0.001,97660.0,97659.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736071390944,0.3608,97670.0,97659.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736071391141,0.001,97660.0,97659.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736071391344,0.001,97660.0,97659.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736071393143,3.101,97661.0,97659.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736071393653,3.1,97661.0,97659.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736071393839,0.001,97660.0,97659.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736071394154,0.001,97660.0,97659.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736071394352,3.101,97661.0,97659.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736071395046,0.001,97661.0,97659.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736071395843,0.3608,97670.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071396154,0.3608,97670.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071397044,0.412005,97670.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071397250,0.414005,97670.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071397646,0.413005,97670.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071397956,0.413005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071399248,0.413005,97670.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071399555,0.413005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071400452,0.413005,97670.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071400648,0.413005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071401262,0.412005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071401450,0.413005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071404655,0.414005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071406354,0.412005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071406659,0.414005,97670.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071407364,0.051206,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071408557,0.051206,97669.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071408762,0.051206,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071409851,0.053206,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071410460,0.053206,97669.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071410663,3.153206,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071410862,3.152206,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071411058,3.101,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071412663,3.1,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071412867,3.101,97669.0,97668.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736071413058,3.101,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071416668,3.101,97669.0,97668.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1736071418971,3.101,97669.0,97668.0,0.46555262]
["bitfinex-derivatives","BTCF0:USTF0",1736071420567,3.101,97669.0,97668.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736071421569,3.101,97669.0,97668.0,0.10474682]
["bitfinex-derivatives","BTCF0:USTF0",1736071422061,0.91437271,97669.0,97668.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1736071422267,0.91437271,97669.0,97668.0,0.46554216]
["bitfinex-derivatives","BTCF0:USTF0",1736071423359,0.91437271,97669.0,97668.0,0.76554216]
["bitfinex-derivatives","BTCF0:USTF0",1736071424169,0.91437271,97669.0,97668.0,1.04119282]
["bitfinex-derivatives","BTCF0:USTF0",1736071425366,0.91437271,97669.0,97668.0,0.74119282]
["bitfinex-derivatives","BTCF0:USTF0",1736071425560,0.91437271,97669.0,97668.0,1.04119282]
["bitfinex-derivatives","BTCF0:USTF0",1736071426663,0.91437271,97669.0,97668.0,0.74119282]
["bitfinex-derivatives","BTCF0:USTF0",1736071427865,0.91437271,97669.0,97668.0,1.04119282]
["bitfinex-derivatives","BTCF0:USTF0",1736071430270,0.91437271,97669.0,97668.0,0.74119282]
["bitfinex-derivatives","BTCF0:USTF0",1736071431867,0.91437271,97669.0,97668.0,1.10199282]
["bitfinex-derivatives","BTCF0:USTF0",1736071432264,0.72779271,97669.0,97668.0,1.10199282]
["bitfinex-derivatives","BTCF0:USTF0",1736071435267,0.40482871,97669.0,97668.0,1.40199282]
["bitfinex-derivatives","BTCF0:USTF0",1736071435479,0.09134771,97669.0,97668.0,1.40199282]
["bitfinex-derivatives","BTCF0:USTF0",1736071435685,7.1e-07,97669.0,97668.0,1.40199282]
["bitfinex-derivatives","BTCF0:USTF0",1736071436367,0.0305,97690.0,97689.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736071437181,0.0305,97690.0,97689.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736071437680,0.0425,97690.0,97689.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736071438967,0.012,97690.0,97689.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736071439681,0.012,97690.0,97689.0,0.65713056]
["bitfinex-derivatives","BTCF0:USTF0",1736071440581,0.012,97690.0,97689.0,0.70859643]
["bitfinex-derivatives","BTCF0:USTF0",1736071441174,0.012,97690.0,97689.0,0.46346087]
["bitfinex-derivatives","BTCF0:USTF0",1736071442384,0.012,97690.0,97689.0,1.05555831]
["bitfinex-derivatives","BTCF0:USTF0",1736071443977,0.012,97690.0,97689.0,0.74913886]
["bitfinex-derivatives","BTCF0:USTF0",1736071445175,0.012,97690.0,97689.0,0.91913886]
["bitfinex-derivatives","BTCF0:USTF0",1736071445381,0.012,97690.0,97689.0,0.74913886]
["bitfinex-derivatives","BTCF0:USTF0",1736071446282,0.0315,97703.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071446487,0.0315,97703.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071447485,0.0385,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071447687,0.0475,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071448379,0.0445,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071448880,0.0445,97699.0,97698.0,0.46343637]
["bitfinex-derivatives","BTCF0:USTF0",1736071449290,0.0415,97699.0,97698.0,0.46343637]
["bitfinex-derivatives","BTCF0:USTF0",1736071449589,0.01,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071449776,1e-06,97699.0,97698.0,0.46343317]
["bitfinex-derivatives","BTCF0:USTF0",1736071449981,1e-06,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071451587,0.005001,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071451790,0.005001,97699.0,97698.0,0.46342586]
["bitfinex-derivatives","BTCF0:USTF0",1736071452687,0.009,97699.0,97698.0,0.46342586]
["bitfinex-derivatives","BTCF0:USTF0",1736071457294,1e-06,97699.0,97698.0,0.46342586]
["bitfinex-derivatives","BTCF0:USTF0",1736071458100,1e-06,97699.0,97698.0,0.76970126]
["bitfinex-derivatives","BTCF0:USTF0",1736071459496,0.0305,97714.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736071460792,0.0335,97714.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736071461394,0.0375,97714.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736071469396,0.007,97714.0,97713.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736071469701,0.007,97714.0,97713.0,0.29610951]
["bitfinex-derivatives","BTCF0:USTF0",1736071470099,0.007,97714.0,97713.0,0.34759958]
["bitfinex-derivatives","BTCF0:USTF0",1736071470991,0.007,97714.0,97713.0,0.37849411]
["bitfinex-derivatives","BTCF0:USTF0",1736071480809,0.0315,97724.0,97723.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736071480999,0.0315,97724.0,97723.0,0.46346707]
["bitfinex-derivatives","BTCF0:USTF0",1736071482005,0.0365,97724.0,97723.0,0.46346707]
["bitfinex-derivatives","BTCF0:USTF0",1736071482397,0.0365,97724.0,97723.0,0.10266707]
["bitfinex-derivatives","BTCF0:USTF0",1736071482596,0.0365,97724.0,97723.0,0.46346707]
["bitfinex-derivatives","BTCF0:USTF0",1736071482805,0.0365,97724.0,97723.0,1.04584323]
["bitfinex-derivatives","BTCF0:USTF0",1736071483206,0.0365,97724.0,97723.0,1.05606643]
["bitfinex-derivatives","BTCF0:USTF0",1736071484120,0.0395,97724.0,97723.0,1.05706643]
["bitfinex-derivatives","BTCF0:USTF0",1736071484303,0.0395,97724.0,97723.0,0.78124539]
["bitfinex-derivatives","BTCF0:USTF0",1736071484502,0.0395,97724.0,97723.0,0.42044539]
["bitfinex-derivatives","BTCF0:USTF0",1736071484701,0.0395,97724.0,97723.0,0.78124539]
["bitfinex-derivatives","BTCF0:USTF0",1736071485707,0.0395,97724.0,97723.0,0.47469027]
["bitfinex-derivatives","BTCF0:USTF0",1736071487006,0.0395,97724.0,97723.0,0.75034071]
["bitfinex-derivatives","BTCF0:USTF0",1736071493809,0.008,97724.0,97723.0,0.75034071]
["bitfinex-derivatives","BTCF0:USTF0",1736071496612,0.008,97724.0,97723.0,0.38954071]
["bitfinex-derivatives","BTCF0:USTF0",1736071496815,0.008,97724.0,97723.0,0.75034071]
["bitfinex-derivatives","BTCF0:USTF0",1736071498410,0.008,97724.0,97723.0,0.38954071]
["bitfinex-derivatives","BTCF0:USTF0",1736071498611,0.008,97724.0,97723.0,0.75034071]
["bitfinex-derivatives","BTCF0:USTF0",1736071502315,0.008,97724.0,97723.0,0.38954071]
["bitfinex-derivatives","BTCF0:USTF0",1736071502514,0.008,97724.0,97723.0,0.75034071]
["bitfinex-derivatives","BTCF0:USTF0",1736071505316,0.008,97724.0,97723.0,0.38954071]
["bitfinex-derivatives","BTCF0:USTF0",1736071505515,0.008,97724.0,97723.0,0.75034071]
["bitfinex-derivatives","BTCF0:USTF0",1736071506314,0.008,97724.0,97723.0,1.11868503]
["bitfinex-derivatives","BTCF0:USTF0",1736071509124,0.008,97724.0,97723.0,0.75034071]
["bitfinex-derivatives","BTCF0:USTF0",1736071510015,0.008,97724.0,97723.0,1.11868503]
["bitfinex-derivatives","BTCF0:USTF0",1736071510211,0.008,97724.0,97723.0,0.47469027]
["bitfinex-derivatives","BTCF0:USTF0",1736071511114,0.008,97724.0,97723.0,0.4232002]
["bitfinex-derivatives","BTCF0:USTF0",1736071511319,0.008,97724.0,97723.0,0.47416033]
["bitfinex-derivatives","BTCF0:USTF0",1736071513716,0.008,97724.0,97723.0,0.75042731]
["bitfinex-derivatives","BTCF0:USTF0",1736071519311,0.008,97724.0,97723.0,0.69946718]
["bitfinex-derivatives","BTCF0:USTF0",1736071520825,0.008,97724.0,97723.0,0.74978514]
["bitfinex-derivatives","BTCF0:USTF0",1736071521221,0.09975467,97724.0,97723.0,0.74978514]
["bitfinex-derivatives","BTCF0:USTF0",1736071523029,0.008,97724.0,97723.0,0.78042951]
["bitfinex-derivatives","BTCF0:USTF0",1736071525734,0.008,97724.0,97723.0,0.47351816]
["bitfinex-derivatives","BTCF0:USTF0",1736071526029,0.008,97724.0,97723.0,0.11271816]
["bitfinex-derivatives","BTCF0:USTF0",1736071527526,0.008,97724.0,97723.0,0.41962951]
["bitfinex-derivatives","BTCF0:USTF0",1736071527933,0.008,97724.0,97723.0,0.36931155]
["bitfinex-derivatives","BTCF0:USTF0",1736071528126,0.008,97724.0,97723.0,0.41961444]
["bitfinex-derivatives","BTCF0:USTF0",1736071528725,0.008,97724.0,97723.0,0.6956007]
["bitfinex-derivatives","BTCF0:USTF0",1736071531633,0.008,97724.0,97723.0,0.41961444]
["bitfinex-derivatives","BTCF0:USTF0",1736071534642,0.008,97724.0,97723.0,0.36931155]
["bitfinex-derivatives","BTCF0:USTF0",1736071535339,0.008,97724.0,97723.0,0.69564371]
["bitfinex-derivatives","BTCF0:USTF0",1736071536235,0.008,97724.0,97723.0,0.64533769]
["bitfinex-derivatives","BTCF0:USTF0",1736071536937,0.008,97724.0,97723.0,0.33842634]
["bitfinex-derivatives","BTCF0:USTF0",1736071537338,0.008,97724.0,97723.0,0.69922634]
["bitfinex-derivatives","BTCF0:USTF0",1736071537528,0.008,97724.0,97723.0,0.74889392]
["bitfinex-derivatives","BTCF0:USTF0",1736071537735,6.7e-07,97726.0,97725.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736071537938,6.7e-07,97726.0,97725.0,0.10084358]
["bitfinex-derivatives","BTCF0:USTF0",1736071538433,6.7e-07,97727.0,97725.0,0.04966758]
["bitfinex-derivatives","BTCF0:USTF0",1736071538631,6.7e-07,97727.0,97726.0,0.46164358]
["bitfinex-derivatives","BTCF0:USTF0",1736071539640,0.0015352,97742.0,97726.0,0.78245293]
["bitfinex-derivatives","BTCF0:USTF0",1736071539839,0.0015352,97742.0,97741.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736071541032,0.0308,97744.0,97743.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736071542748,0.0368,97744.0,97743.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736071543736,0.0626,97744.0,97743.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736071543935,0.0666,97744.0,97743.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736071544839,0.4274,97744.0,97743.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736071545036,0.4274,97744.0,97740.0,0.24534744]
["bitfinex-derivatives","BTCF0:USTF0",1736071545338,0.3608,97741.0,97740.0,0.14554744]
["bitfinex-derivatives","BTCF0:USTF0",1736071545835,0.051172,97734.0,97733.0,0.30676005]
["bitfinex-derivatives","BTCF0:USTF0",1736071546031,0.051172,97734.0,97733.0,0.19016005]
["bitfinex-derivatives","BTCF0:USTF0",1736071546234,0.051183,97713.0,97709.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736071546434,0.051183,97713.0,97698.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736071546435,0.051186,97707.0,97706.0,0.49253681]
["bitfinex-derivatives","BTCF0:USTF0",1736071546640,0.051186,97707.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736071546840,0.411987,97705.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736071547244,0.051188,97702.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071547439,0.051188,97702.0,97699.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071548235,0.1009698,97701.0,97699.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071548443,0.05119,97699.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736071548737,0.3608,97694.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736071549539,0.3608,97694.0,97688.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736071549842,0.3608,97694.0,97693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736071550035,0.3608,97694.0,97693.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1736071550434,0.3608,97694.0,97685.0,0.47082501]
["bitfinex-derivatives","BTCF0:USTF0",1736071550635,0.3608,97694.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736071551251,0.15236292,97699.0,97694.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736071551439,0.15236292,97699.0,97697.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736071552246,0.001,97694.0,97693.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736071552446,0.001,97694.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736071552647,0.15236292,97704.0,97689.0,0.22367917]
["bitfinex-derivatives","BTCF0:USTF0",1736071552839,0.15236292,97704.0,97697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736071553241,0.15236292,97704.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071553444,0.411987,97705.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071553445,0.12169372,97702.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071554242,0.12169372,97702.0,97700.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736071555240,0.07179372,97702.0,97700.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736071555441,0.15236292,97709.0,97700.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736071555741,0.15236292,97709.0,97708.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736071555948,0.15236292,97712.0,97711.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736071557449,0.00153557,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071558847,0.00253557,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071559442,0.001,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071560250,0.002,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071562853,0.002,97716.0,97715.0,0.06162839]
["bitfinex-derivatives","BTCF0:USTF0",1736071575677,0.002,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071580673,0.002,97716.0,97711.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736071580876,0.0302,97715.0,97711.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736071581467,0.0302,97715.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736071581668,0.051184,97711.0,97705.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736071581870,0.3608,97712.0,97692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736071582083,0.3608,97703.0,97701.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736071583579,0.3608,97703.0,97693.0,0.11002099]
["bitfinex-derivatives","BTCF0:USTF0",1736071583580,0.3608,97703.0,97695.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736071583776,0.3608,97703.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071584386,0.3618,97703.0,97701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736071584683,0.3618,97703.0,97701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736071584982,0.3618,97703.0,97701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071584983,0.05039763,97702.0,97701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736071585684,0.05039763,97702.0,97701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736071587082,0.3618,97703.0,97701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736071587583,0.3618,97703.0,97702.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736071587780,0.3608,97703.0,97702.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736071588284,0.51345176,97703.0,97702.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736071588481,0.51445176,97703.0,97702.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736071589077,0.51445176,97703.0,97702.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1736071589282,0.3618,97703.0,97702.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1736071590072,0.001,97703.0,97702.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1736071602700,0.001,97703.0,97702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736071603198,0.001,97703.0,97702.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1736071603794,0.15365176,97703.0,97702.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1736071604089,0.15365176,97703.0,97702.0,0.04926281]
["bitfinex-derivatives","BTCF0:USTF0",1736071604697,0.001,97703.0,97702.0,0.04926281]
["bitfinex-derivatives","BTCF0:USTF0",1736071606201,0.01150596,97703.0,97702.0,0.04926281]
["bitfinex-derivatives","BTCF0:USTF0",1736071606397,0.001,97703.0,97702.0,0.04926281]
["bitfinex-derivatives","BTCF0:USTF0",1736071607603,0.2342069,97703.0,97702.0,0.04926281]
["bitfinex-derivatives","BTCF0:USTF0",1736071608105,0.2853949,97703.0,97697.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736071608609,0.2853949,97703.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071608793,0.1127121,97703.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071609101,0.0605241,97703.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071609404,0.0615241,97703.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071609796,0.18339691,97700.0,97698.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1736071610893,0.05119,97700.0,97698.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1736071611299,0.05119,97700.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071611603,0.05219,97700.0,97698.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1736071611799,0.05219,97700.0,97698.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1736071612198,0.05219,97700.0,97698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736071612606,0.3608,97699.0,97692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736071612801,0.051197,97686.0,97679.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736071613002,0.3608,97684.0,97681.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736071614608,0.0503714,97683.0,97681.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736071615001,0.0503714,97683.0,97681.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1736071615410,0.0503714,97683.0,97681.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1736071616108,0.1025694,97683.0,97681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736071617513,0.0503714,97682.0,97681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736071618708,0.0513714,97682.0,97681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736071619198,0.4121714,97682.0,97681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736071620610,0.0513714,97682.0,97681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736071620910,0.4121714,97682.0,97681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736071622412,0.51419617,97682.0,97681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736071624310,0.51419617,97682.0,97681.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736071624507,0.3618,97682.0,97681.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736071626617,0.48369399,97682.0,97681.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736071627115,0.48369399,97682.0,97681.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736071627915,0.48369399,97682.0,97681.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736071629411,0.3618,97682.0,97681.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736071635125,0.3618,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736071635618,0.41210349,97682.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736071638226,0.60614389,97682.0,97668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736071638426,0.3608,97672.0,97668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736071640216,0.1527162,97671.0,97668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736071640611,0.1527162,97671.0,97668.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736071641218,0.1527162,97671.0,97668.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1736071641413,0.1537162,97671.0,97668.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1736071641613,0.1527162,97669.0,97668.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1736071642435,0.1028162,97669.0,97668.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1736071642628,0.1038162,97671.0,97670.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736071643424,0.1028162,97671.0,97670.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736071643837,0.04996062,97681.0,97670.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736071644128,0.04996062,97681.0,97680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736071646231,0.05096062,97681.0,97680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736071646734,0.05096062,97681.0,97680.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736071648831,0.05096062,97681.0,97680.0,0.06223536]
["bitfinex-derivatives","BTCF0:USTF0",1736071650135,0.3608,97693.0,97680.0,0.06068306]
["bitfinex-derivatives","BTCF0:USTF0",1736071650136,0.54405944,97693.0,97680.0,0.06068306]
["bitfinex-derivatives","BTCF0:USTF0",1736071650434,0.54405944,97693.0,97692.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736071650629,0.18325944,97693.0,97692.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736071651437,0.04991261,97693.0,97692.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736071651837,0.04991261,97693.0,97688.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736071652137,0.04991261,97693.0,97689.0,0.04962387]
["bitfinex-derivatives","BTCF0:USTF0",1736071652436,0.04991261,97700.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071653529,0.05591261,97700.0,97698.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1736071653731,0.006,97700.0,97698.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1736071654139,0.009,97700.0,97698.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1736071655142,0.12210129,97699.0,97698.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1736071656750,0.006,97699.0,97698.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1736071656949,0.009,97699.0,97698.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1736071657755,0.009,97699.0,97698.0,0.09220064]
["bitfinex-derivatives","BTCF0:USTF0",1736071659550,0.009,97699.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071668970,0.1004655,97699.0,97698.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736071669865,0.1004655,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071670167,0.009,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071673656,0.13110129,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071674768,0.009,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071679975,0.16165412,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071682567,0.009,97699.0,97698.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736071684080,0.009,97699.0,97698.0,0.46164686]
["bitfinex-derivatives","BTCF0:USTF0",1736071684277,0.18325944,97705.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736071685168,0.24118721,97712.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736071685169,0.18325944,97709.0,97705.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736071685369,0.18325944,97709.0,97708.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736071685978,0.18325944,97709.0,97708.0,0.10085664]
["bitfinex-derivatives","BTCF0:USTF0",1736071686474,0.19225944,97709.0,97708.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736071686785,0.009,97709.0,97708.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736071686975,0.013,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071687974,0.013,97709.0,97708.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736071688873,0.013,97709.0,97708.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736071689275,0.013,97709.0,97708.0,0.46263284]
["bitfinex-derivatives","BTCF0:USTF0",1736071689583,0.013,97709.0,97708.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736071689777,0.013,97709.0,97708.0,0.46260682]
["bitfinex-derivatives","BTCF0:USTF0",1736071690377,0.153003,97715.0,97714.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736071691475,0.153003,97719.0,97718.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736071692783,0.162003,97719.0,97718.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736071693186,0.162003,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071693389,0.167003,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071695080,0.06376709,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071696380,0.014,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071708494,0.18325944,97731.0,97723.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736071708701,0.18325944,97736.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071709890,0.0676,97745.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071710186,0.0676,97745.0,97740.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736071711293,0.3608,97750.0,97749.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736071711584,0.3608,97750.0,97740.0,0.22338458]
["bitfinex-derivatives","BTCF0:USTF0",1736071711788,0.3608,97750.0,97749.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736071712382,0.41055228,97750.0,97749.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736071712601,0.41155228,97750.0,97749.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736071713090,0.41355228,97750.0,97749.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736071713891,0.3638,97750.0,97749.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736071715086,0.3638,97750.0,97749.0,0.06239484]
["bitfinex-derivatives","BTCF0:USTF0",1736071715495,0.003,97750.0,97749.0,0.06239484]
["bitfinex-derivatives","BTCF0:USTF0",1736071718099,0.003,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071719002,0.001,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071719301,0.006,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071720797,0.002,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071721104,0.006,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071721397,0.004,97750.0,97749.0,0.09489484]
["bitfinex-derivatives","BTCF0:USTF0",1736071721607,0.006,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071722101,0.002,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071722299,0.005,97750.0,97749.0,0.09589484]
["bitfinex-derivatives","BTCF0:USTF0",1736071725698,0.09155892,97759.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736071727201,0.09655892,97759.0,97758.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736071727506,0.005,97759.0,97758.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736071730406,0.001,97759.0,97758.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736071730605,0.002,97759.0,97758.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736071730804,0.001,97759.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736071733402,0.09255892,97759.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736071734406,0.001,97759.0,97758.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736071736405,0.001,97759.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736071736609,0.051162,97752.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071737007,0.114662,97752.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071738404,0.0635,97752.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071738816,0.11325313,97752.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071739502,0.08245313,97752.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071739706,0.04975313,97752.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071740113,0.04975313,97752.0,97751.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1736071740611,0.04975313,97752.0,97751.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736071741016,0.15287813,97756.0,97755.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736071742219,0.15387813,97756.0,97755.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736071742603,0.05075313,97756.0,97755.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736071743219,0.05175313,97756.0,97755.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736071745227,0.05175313,97756.0,97740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736071745228,0.10291313,97756.0,97749.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071745529,0.10291313,97756.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071746525,0.18331948,97753.0,97751.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071746730,0.051165,97746.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071746933,0.0644,97745.0,97733.0,0.04289305]
["bitfinex-derivatives","BTCF0:USTF0",1736071747130,0.0644,97745.0,97742.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736071747337,0.4252,97745.0,97737.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736071747528,0.12234908,97736.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071747728,0.48314908,97736.0,97729.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1736071747927,0.48314908,97736.0,97729.0,0.01201486]
["bitfinex-derivatives","BTCF0:USTF0",1736071748128,0.48314908,97736.0,97729.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1736071748835,0.48314908,97736.0,97733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736071749133,0.3608,97736.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071750538,0.3608,97736.0,97730.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736071750741,0.3608,97736.0,97735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736071752333,0.41056188,97736.0,97735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736071754042,0.5134662,97736.0,97735.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1736071755246,0.3608,97736.0,97735.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736071755745,0.3608,97736.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071756644,0.48286352,97736.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071756844,0.48286352,97736.0,97729.0,0.01200153]
["bitfinex-derivatives","BTCF0:USTF0",1736071757145,0.48286352,97736.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071758535,0.3608,97736.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071761048,0.3608,97736.0,97730.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071761239,0.3608,97736.0,97735.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071761634,0.12206352,97737.0,97736.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736071764647,0.1526662,97742.0,97741.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736071766049,0.3608,97743.0,97742.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736071767451,0.3618,97743.0,97742.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736071769250,0.3618,97743.0,97742.0,0.06148478]
["bitfinex-derivatives","BTCF0:USTF0",1736071770345,0.3618,97743.0,97742.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736071773042,0.3618,97743.0,97737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736071773246,0.412972,97743.0,97737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736071773445,0.412972,97743.0,97739.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071774449,0.3618,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071774958,0.412972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071775256,0.411972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071775957,0.412972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071776253,0.411972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071776453,0.413972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071776953,0.5676382,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071778461,0.414972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071779356,0.412972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071779558,0.414972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071779859,0.413972,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071780055,0.3638,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071782953,0.41355916,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071785462,0.59687864,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071788465,0.41355916,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736071792766,0.051173,97741.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071793064,0.051173,97741.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071793776,0.051174,97740.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071794071,0.10093316,97740.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071795068,0.10193316,97740.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071795271,0.10293316,97740.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071795862,0.053174,97740.0,97739.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071797366,0.10193329,97740.0,97739.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071797573,0.10293329,97740.0,97739.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071799872,0.10293329,97740.0,97739.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736071800065,0.05175929,97740.0,97739.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736071801676,0.41255929,97740.0,97739.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736071803380,0.41255929,97740.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736071803579,0.41255929,97740.0,97731.0,0.18372221]
["bitfinex-derivatives","BTCF0:USTF0",1736071803775,0.41255929,97740.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071803974,0.41255929,97740.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071804180,0.3608,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071805669,0.41155929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071809473,0.05075929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071809674,0.41155929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071810979,0.05075929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071811184,0.41155929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071814984,0.59514071,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071816391,0.41155929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071818482,0.05075929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071818787,0.41155929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071826589,0.05075929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071826789,0.41155929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071831488,0.05075929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071831696,0.41155929,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071832488,0.59514071,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071832887,0.23434071,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071833088,0.59514071,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071834301,0.64631471,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071835493,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071840601,0.10193329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071840803,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071842694,0.10193329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071843001,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071847605,0.10193329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071847801,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071848599,0.46273329,97739.0,97734.0,0.18372221]
["bitfinex-derivatives","BTCF0:USTF0",1736071849103,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071850404,0.10193329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071850595,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071855517,0.10193329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071855709,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071857108,0.10193329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071857410,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071862117,0.10193329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071862416,0.46273329,97739.0,97738.0,0.23544728]
["bitfinex-derivatives","BTCF0:USTF0",1736071866326,0.10193329,97739.0,97738.0,0.23544728]
["bitfinex-derivatives","BTCF0:USTF0",1736071866518,0.46273329,97739.0,97738.0,0.23544728]
["bitfinex-derivatives","BTCF0:USTF0",1736071866822,0.10193329,97739.0,97738.0,0.23544728]
["bitfinex-derivatives","BTCF0:USTF0",1736071867027,0.46273329,97739.0,97738.0,0.23544728]
["bitfinex-derivatives","BTCF0:USTF0",1736071867526,0.10193329,97739.0,97738.0,0.23544728]
["bitfinex-derivatives","BTCF0:USTF0",1736071867714,0.46273329,97739.0,97738.0,0.23544728]
["bitfinex-derivatives","BTCF0:USTF0",1736071868427,0.46273329,97739.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071868831,0.46273329,97739.0,97737.0,0.18427328]
["bitfinex-derivatives","BTCF0:USTF0",1736071870423,0.04975929,97738.0,97735.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736071870817,0.04975929,97738.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736071871728,0.04975929,97738.0,97737.0,0.18427418]
["bitfinex-derivatives","BTCF0:USTF0",1736071872122,0.41055929,97738.0,97737.0,0.18427418]
["bitfinex-derivatives","BTCF0:USTF0",1736071873030,0.41055929,97738.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736071873815,0.41055929,97738.0,97732.0,0.24496294]
["bitfinex-derivatives","BTCF0:USTF0",1736071874029,0.41055929,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071875033,0.3608,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071875819,0.051174,97739.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071876034,0.3608,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071876226,0.59425315,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071877831,0.23345315,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071878036,0.59425315,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071884334,0.3608,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071891341,0.41055951,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071892246,0.3608,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071895845,0.41055772,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071897545,0.3608,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736071898840,0.18369334,97744.0,97733.0,0.24496294]
["bitfinex-derivatives","BTCF0:USTF0",1736071898841,0.3608,97741.0,97733.0,0.24496294]
["bitfinex-derivatives","BTCF0:USTF0",1736071899040,0.3608,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071899041,0.51382425,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071900336,0.3608,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071901246,0.3618,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071901847,0.3638,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736071915760,0.3638,97741.0,97740.0,0.38319687]
["bitfinex-derivatives","BTCF0:USTF0",1736071917860,0.003,97741.0,97740.0,0.38319687]
["bitfinex-derivatives","BTCF0:USTF0",1736071918067,0.003,97741.0,97740.0,0.41739687]
["bitfinex-derivatives","BTCF0:USTF0",1736071918261,0.12241174,97747.0,97740.0,0.41739687]
["bitfinex-derivatives","BTCF0:USTF0",1736071918465,0.12241174,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736071918667,0.051163,97760.0,97748.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736071918668,0.09181797,97749.0,97748.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736071920671,0.09181797,97755.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736071922267,0.09181797,97755.0,97752.0,0.06167807]
["bitfinex-derivatives","BTCF0:USTF0",1736071922770,0.09181797,97758.0,97752.0,0.39370094]
["bitfinex-derivatives","BTCF0:USTF0",1736071924170,0.36233487,97761.0,97752.0,0.39370094]
["bitfinex-derivatives","BTCF0:USTF0",1736071924372,0.36233487,97761.0,97752.0,0.38318987]
["bitfinex-derivatives","BTCF0:USTF0",1736071927266,0.36233487,97761.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736071931266,0.00153487,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071933476,0.00253487,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736071933780,0.3608,97774.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736071935375,0.09181797,97781.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071935574,0.09181797,97781.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736071936882,0.09381797,97781.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736071937082,0.002,97781.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736071938280,0.002,97781.0,97779.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736071940071,0.053152,97781.0,97779.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736071941881,0.002,97781.0,97779.0,0.23573582]
["bitfinex-derivatives","BTCF0:USTF0",1736071942984,0.002,97781.0,97780.0,0.18358282]
["bitfinex-derivatives","BTCF0:USTF0",1736071944088,0.45261797,97782.0,97780.0,0.18358282]
["bitfinex-derivatives","BTCF0:USTF0",1736071944392,0.45261797,97782.0,97780.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736071944393,0.002,97781.0,97780.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736071945383,0.002,97781.0,97780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736071945683,0.50376997,97782.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071945889,0.50576997,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736071946490,0.50376997,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736071946983,0.50376997,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071947688,0.50576997,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071948194,0.413952,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071951794,0.3628,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071952593,0.3628,97782.0,97781.0,0.06217881]
["bitfinex-derivatives","BTCF0:USTF0",1736071960097,0.3628,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071962800,0.45461423,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071964306,0.45461423,97782.0,97781.0,0.35848408]
["bitfinex-derivatives","BTCF0:USTF0",1736071965808,0.3628,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071967209,0.3608,97782.0,97781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736071967414,0.3628,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736071972807,0.413952,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736071973209,0.413952,97782.0,97781.0,0.35748408]
["bitfinex-derivatives","BTCF0:USTF0",1736071974813,0.413952,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736071975914,0.3628,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736071977512,0.3628,97782.0,97781.0,0.6869295]
["bitfinex-derivatives","BTCF0:USTF0",1736071977513,0.45464686,97782.0,97781.0,0.6869295]
["bitfinex-derivatives","BTCF0:USTF0",1736071979029,0.45464686,97782.0,97781.0,0.38059742]
["bitfinex-derivatives","BTCF0:USTF0",1736071979216,0.09384686,97782.0,97781.0,0.38059742]
["bitfinex-derivatives","BTCF0:USTF0",1736071979513,0.12241174,97789.0,97788.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736071980524,0.3608,97796.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736071981715,0.3608,97796.0,97794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736071984025,0.3608,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736071986729,0.3608,97796.0,97795.0,0.35892354]
["bitfinex-derivatives","BTCF0:USTF0",1736071987732,0.3608,97796.0,97795.0,0.35792354]
["bitfinex-derivatives","BTCF0:USTF0",1736071987928,0.3608,97796.0,97795.0,0.35892354]
["bitfinex-derivatives","BTCF0:USTF0",1736071988136,0.3608,97796.0,97795.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736071994535,0.3608,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071995838,0.3952,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736071999945,0.3952,97796.0,97795.0,0.18474016]
["bitfinex-derivatives","BTCF0:USTF0",1736072001146,0.3952,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072005750,0.51761174,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072007344,0.3952,97796.0,97795.0,0.18479473]
["bitfinex-derivatives","BTCF0:USTF0",1736072009050,0.3952,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072011453,0.446344,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072011855,0.051147,97790.0,97789.0,0.24495476]
["bitfinex-derivatives","BTCF0:USTF0",1736072012058,0.411947,97790.0,97789.0,0.24495476]
["bitfinex-derivatives","BTCF0:USTF0",1736072013143,0.3608,97790.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072013340,0.051148,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072013858,0.772748,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072014446,0.773748,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072019962,0.78377744,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072021661,0.06217744,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072021861,0.78377744,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072022454,0.06217744,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072022655,0.78377744,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736072023264,0.051154,97778.0,97777.0,0.30677854]
["bitfinex-derivatives","BTCF0:USTF0",1736072023456,0.411954,97778.0,97777.0,0.30677854]
["bitfinex-derivatives","BTCF0:USTF0",1736072023662,0.411954,97778.0,97777.0,0.35793254]
["bitfinex-derivatives","BTCF0:USTF0",1736072024666,0.412954,97778.0,97777.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736072025267,0.051155,97776.0,97775.0,0.30831248]
["bitfinex-derivatives","BTCF0:USTF0",1736072026266,0.051155,97776.0,97775.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1736072027670,0.051155,97776.0,97775.0,0.33441878]
["bitfinex-derivatives","BTCF0:USTF0",1736072027871,0.052155,97776.0,97775.0,0.33441878]
["bitfinex-derivatives","BTCF0:USTF0",1736072029969,0.052155,97776.0,97775.0,0.38557378]
["bitfinex-derivatives","BTCF0:USTF0",1736072032269,0.412955,97776.0,97775.0,0.38557378]
["bitfinex-derivatives","BTCF0:USTF0",1736072034168,0.412955,97776.0,97775.0,0.05268894]
["bitfinex-derivatives","BTCF0:USTF0",1736072035964,0.3618,97776.0,97775.0,0.05268894]
["bitfinex-derivatives","BTCF0:USTF0",1736072038470,0.3618,97776.0,97775.0,0.38538476]
["bitfinex-derivatives","BTCF0:USTF0",1736072046176,0.3618,97776.0,97775.0,0.05268894]
["bitfinex-derivatives","BTCF0:USTF0",1736072048080,0.37222114,97776.0,97775.0,0.05268894]
["bitfinex-derivatives","BTCF0:USTF0",1736072048480,0.37222114,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736072052972,0.051157,97771.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736072054272,0.051157,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736072055582,0.051157,97771.0,97770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736072056271,0.051157,97771.0,97770.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736072058481,0.051157,97771.0,97770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736072058877,0.051157,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736072059074,0.3618,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736072067885,0.001,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736072068086,0.001,97771.0,97770.0,0.06165521]
["bitfinex-derivatives","BTCF0:USTF0",1736072069280,0.001,97771.0,97770.0,0.39325964]
["bitfinex-derivatives","BTCF0:USTF0",1736072084784,0.001,97771.0,97770.0,0.38276243]
["bitfinex-derivatives","BTCF0:USTF0",1736072085999,0.052157,97771.0,97770.0,0.38276243]
["bitfinex-derivatives","BTCF0:USTF0",1736072086295,0.052157,97771.0,97770.0,0.33160443]
["bitfinex-derivatives","BTCF0:USTF0",1736072087192,0.01135888,97771.0,97751.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1736072087397,0.3608,97755.0,97754.0,0.06137578]
["bitfinex-derivatives","BTCF0:USTF0",1736072088800,0.3608,97755.0,97754.0,0.06337578]
["bitfinex-derivatives","BTCF0:USTF0",1736072089598,0.7216,97755.0,97754.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1736072089998,0.8440206,97755.0,97754.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1736072090297,0.8440206,97755.0,97754.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1736072091598,0.85440985,97755.0,97754.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1736072091991,0.8440206,97755.0,97754.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1736072093096,0.7216,97755.0,97754.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1736072093695,0.7216,97755.0,97754.0,0.057166]
["bitfinex-derivatives","BTCF0:USTF0",1736072094403,0.7226,97755.0,97754.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736072095093,0.7226,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072095888,0.7216,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072096094,0.7236,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072096490,0.7216,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072096695,0.7236,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072097606,0.7216,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072097904,0.7236,97755.0,97754.0,0.23498143]
["bitfinex-derivatives","BTCF0:USTF0",1736072099006,0.7236,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072099199,0.7216,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072099398,0.7236,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072099802,0.7216,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072100004,0.7236,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072100397,0.7216,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072101006,0.3608,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072101207,0.3608,97755.0,97754.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1736072102902,0.3608,97755.0,97754.0,0.32959336]
["bitfinex-derivatives","BTCF0:USTF0",1736072103500,0.3608,97755.0,97754.0,0.33359336]
["bitfinex-derivatives","BTCF0:USTF0",1736072104208,0.3608,97755.0,97754.0,0.33559336]
["bitfinex-derivatives","BTCF0:USTF0",1736072105509,0.3608,97755.0,97754.0,0.30239336]
["bitfinex-derivatives","BTCF0:USTF0",1736072106922,0.3608,97755.0,97754.0,0.29839336]
["bitfinex-derivatives","BTCF0:USTF0",1736072107109,0.3608,97755.0,97754.0,0.29939336]
["bitfinex-derivatives","BTCF0:USTF0",1736072107413,0.3608,97755.0,97754.0,0.29839336]
["bitfinex-derivatives","BTCF0:USTF0",1736072107616,0.3608,97755.0,97754.0,0.29739336]
["bitfinex-derivatives","BTCF0:USTF0",1736072107806,0.3608,97755.0,97754.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736072108913,0.3608,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072110517,0.3608,97755.0,97754.0,0.29639336]
["bitfinex-derivatives","BTCF0:USTF0",1736072111610,0.1224206,97760.0,97754.0,0.29639336]
["bitfinex-derivatives","BTCF0:USTF0",1736072111815,0.3608,97755.0,97754.0,0.29639336]
["bitfinex-derivatives","BTCF0:USTF0",1736072112117,0.3608,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072113813,0.1224206,97758.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072114018,0.3608,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072114817,0.3608,97755.0,97754.0,0.29637011]
["bitfinex-derivatives","BTCF0:USTF0",1736072116117,0.3608,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736072119320,0.1224206,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736072119926,0.7559,97764.0,97757.0,0.24540901]
["bitfinex-derivatives","BTCF0:USTF0",1736072120226,0.7559,97764.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736072120728,0.3608,97760.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736072122021,0.3628,97760.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736072122822,0.3628,97760.0,97759.0,0.29657201]
["bitfinex-derivatives","BTCF0:USTF0",1736072124232,0.002,97760.0,97759.0,0.29657201]
["bitfinex-derivatives","BTCF0:USTF0",1736072124530,0.3628,97760.0,97759.0,0.29657201]
["bitfinex-derivatives","BTCF0:USTF0",1736072125723,0.3628,97760.0,97759.0,0.24540901]
["bitfinex-derivatives","BTCF0:USTF0",1736072126024,0.413963,97760.0,97759.0,0.24540901]
["bitfinex-derivatives","BTCF0:USTF0",1736072127325,0.051166,97755.0,97754.0,0.24540901]
["bitfinex-derivatives","BTCF0:USTF0",1736072128833,0.051166,97755.0,97754.0,0.24740901]
["bitfinex-derivatives","BTCF0:USTF0",1736072129035,0.051166,97755.0,97754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072132021,0.411966,97755.0,97754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072134828,0.411966,97755.0,97754.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736072135139,0.411966,97755.0,97754.0,0.29957501]
["bitfinex-derivatives","BTCF0:USTF0",1736072136636,0.3608,97755.0,97754.0,0.29957501]
["bitfinex-derivatives","BTCF0:USTF0",1736072138033,0.3608,97755.0,97754.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736072152248,0.411966,97755.0,97754.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736072153054,0.411966,97755.0,97754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072155747,0.411966,97755.0,97754.0,0.24851802]
["bitfinex-derivatives","BTCF0:USTF0",1736072156844,0.446266,97755.0,97754.0,0.24851802]
["bitfinex-derivatives","BTCF0:USTF0",1736072158858,0.49602465,97755.0,97754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072159646,0.85682465,97755.0,97754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072171057,0.051174,97740.0,97739.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736072171263,0.411974,97740.0,97739.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736072173053,0.411974,97740.0,97739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736072173863,0.411974,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072174568,0.42235337,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072176756,0.06155337,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072176957,0.78315337,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072177369,0.90539631,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072178774,0.78315337,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072181986,0.90539315,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072183671,0.78315337,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736072184267,0.051179,97730.0,97729.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736072184466,0.411979,97730.0,97729.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736072184861,0.411979,97730.0,97729.0,0.21861118]
["bitfinex-derivatives","BTCF0:USTF0",1736072186370,0.411979,97730.0,97729.0,0.22261118]
["bitfinex-derivatives","BTCF0:USTF0",1736072186573,0.411979,97730.0,97729.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736072186883,0.412979,97730.0,97729.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736072187874,0.412979,97730.0,97722.0,0.24551802]
["bitfinex-derivatives","BTCF0:USTF0",1736072187875,0.051182,97723.0,97722.0,0.24551802]
["bitfinex-derivatives","BTCF0:USTF0",1736072188076,0.3618,97730.0,97720.0,0.18398078]
["bitfinex-derivatives","BTCF0:USTF0",1736072188077,0.3608,97724.0,97720.0,0.18398078]
["bitfinex-derivatives","BTCF0:USTF0",1736072188279,0.051183,97722.0,97720.0,0.18398078]
["bitfinex-derivatives","BTCF0:USTF0",1736072189272,0.051183,97721.0,97720.0,0.18398078]
["bitfinex-derivatives","BTCF0:USTF0",1736072189966,0.051183,97721.0,97718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736072189967,0.051185,97719.0,97718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736072190167,0.411985,97719.0,97718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736072191676,0.412985,97719.0,97718.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736072192785,0.773785,97719.0,97718.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736072193174,0.773785,97719.0,97718.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736072193867,0.89595237,97719.0,97718.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736072194069,0.90635777,97719.0,97718.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736072194483,0.90635777,97719.0,97718.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736072196776,0.7841904,97719.0,97718.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736072197178,0.0625904,97719.0,97718.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736072197369,0.7841904,97719.0,97718.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736072199783,0.7841904,97719.0,97718.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1736072199784,0.773785,97719.0,97718.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1736072204780,0.773785,97719.0,97718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072206185,0.773785,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072211489,0.86550925,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072212797,0.773785,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072215885,0.773785,97719.0,97718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072221101,0.89618027,97719.0,97718.0,0.24851802]
["bitfinex-derivatives","BTCF0:USTF0",1736072223901,0.773785,97719.0,97718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072225089,0.052185,97719.0,97718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072225294,0.412985,97719.0,97718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072246915,0.412985,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072247909,0.3618,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072250121,0.3618,97719.0,97718.0,0.34220998]
["bitfinex-derivatives","BTCF0:USTF0",1736072251618,0.3618,97719.0,97718.0,0.6491021]
["bitfinex-derivatives","BTCF0:USTF0",1736072252818,0.3618,97719.0,97718.0,0.36107712]
["bitfinex-derivatives","BTCF0:USTF0",1736072254120,0.3618,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072255023,0.001,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072255224,0.3618,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072257126,0.001,97719.0,97718.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736072258428,0.001,97719.0,97718.0,0.34188123]
["bitfinex-derivatives","BTCF0:USTF0",1736072258625,0.001,97719.0,97718.0,0.39133627]
["bitfinex-derivatives","BTCF0:USTF0",1736072259519,0.001,97719.0,97718.0,0.34188123]
["bitfinex-derivatives","BTCF0:USTF0",1736072259924,0.001,97719.0,97718.0,0.39133311]
["bitfinex-derivatives","BTCF0:USTF0",1736072261427,0.001,97719.0,97718.0,0.34188123]
["bitfinex-derivatives","BTCF0:USTF0",1736072261725,0.001,97719.0,97718.0,0.39132038]
["bitfinex-derivatives","BTCF0:USTF0",1736072263217,0.001,97719.0,97718.0,0.34188123]
["bitfinex-derivatives","BTCF0:USTF0",1736072264225,0.001,97719.0,97718.0,0.39131219]
["bitfinex-derivatives","BTCF0:USTF0",1736072264430,0.001,97719.0,97718.0,0.34188123]
["bitfinex-derivatives","BTCF0:USTF0",1736072264721,0.001,97719.0,97718.0,0.39130857]
["bitfinex-derivatives","BTCF0:USTF0",1736072265628,0.001,97719.0,97718.0,0.34188123]
["bitfinex-derivatives","BTCF0:USTF0",1736072266018,0.001,97719.0,97718.0,0.51178123]
["bitfinex-derivatives","BTCF0:USTF0",1736072266628,0.001,97719.0,97718.0,0.56120377]
["bitfinex-derivatives","BTCF0:USTF0",1736072267024,0.001,97719.0,97718.0,0.51178123]
["bitfinex-derivatives","BTCF0:USTF0",1736072269530,0.001,97719.0,97718.0,0.56120082]
["bitfinex-derivatives","BTCF0:USTF0",1736072272631,0.001,97719.0,97718.0,0.51178123]
["bitfinex-derivatives","BTCF0:USTF0",1736072274525,0.3608,97730.0,97718.0,0.51178123]
["bitfinex-derivatives","BTCF0:USTF0",1736072274724,0.3608,97730.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736072276928,0.3608,97730.0,97729.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736072277234,0.3608,97730.0,97729.0,0.35877215]
["bitfinex-derivatives","BTCF0:USTF0",1736072277625,0.3608,97730.0,97729.0,0.36077215]
["bitfinex-derivatives","BTCF0:USTF0",1736072278030,0.09187534,97737.0,97729.0,0.36077215]
["bitfinex-derivatives","BTCF0:USTF0",1736072278231,0.09187534,97737.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736072278825,0.12250046,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736072280036,0.0918375,97741.0,97736.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1736072280226,0.0918375,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736072281740,0.037,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736072283037,0.037,97747.0,97746.0,0.29634856]
["bitfinex-derivatives","BTCF0:USTF0",1736072284145,0.038,97747.0,97746.0,0.29634856]
["bitfinex-derivatives","BTCF0:USTF0",1736072285039,0.042,97747.0,97746.0,0.29634856]
["bitfinex-derivatives","BTCF0:USTF0",1736072285938,0.042,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736072286341,0.042,97747.0,97746.0,0.06167392]
["bitfinex-derivatives","BTCF0:USTF0",1736072287741,0.005,97747.0,97746.0,0.06167392]
["bitfinex-derivatives","BTCF0:USTF0",1736072291345,0.005,97747.0,97746.0,0.65527145]
["bitfinex-derivatives","BTCF0:USTF0",1736072292837,0.005,97747.0,97746.0,0.06167392]
["bitfinex-derivatives","BTCF0:USTF0",1736072294350,0.005,97747.0,97746.0,0.29612235]
["bitfinex-derivatives","BTCF0:USTF0",1736072296038,0.0968375,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736072297633,0.3658,97747.0,97741.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736072297950,0.3658,97747.0,97737.0,0.24495235]
["bitfinex-derivatives","BTCF0:USTF0",1736072298149,0.3608,97738.0,97737.0,0.29612735]
["bitfinex-derivatives","BTCF0:USTF0",1736072299151,0.3608,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736072302943,0.0918375,97745.0,97744.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736072303745,0.3608,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736072304345,0.0918375,97748.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736072304749,0.0918375,97748.0,97747.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736072304950,0.0918375,97750.0,97748.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736072305148,0.0918375,97750.0,97749.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736072305349,0.0918375,97750.0,97749.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1736072305545,0.12250046,97754.0,97749.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1736072305851,0.12250046,97754.0,97753.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736072306452,0.12250046,97765.0,97764.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736072307840,0.124035,97770.0,97766.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736072309253,0.3698,97767.0,97766.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736072309451,0.3748,97767.0,97766.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736072310954,0.3748,97767.0,97766.0,0.06247069]
["bitfinex-derivatives","BTCF0:USTF0",1736072312462,0.3748,97767.0,97766.0,0.09837069]
["bitfinex-derivatives","BTCF0:USTF0",1736072316755,0.3748,97767.0,97766.0,0.28195829]
["bitfinex-derivatives","BTCF0:USTF0",1736072317354,0.014,97767.0,97766.0,0.28195829]
["bitfinex-derivatives","BTCF0:USTF0",1736072317955,0.014,97767.0,97766.0,0.09837069]
["bitfinex-derivatives","BTCF0:USTF0",1736072318369,0.014,97767.0,97766.0,0.13377069]
["bitfinex-derivatives","BTCF0:USTF0",1736072319253,0.014,97767.0,97766.0,0.31735829]
["bitfinex-derivatives","BTCF0:USTF0",1736072321166,0.014,97767.0,97766.0,0.13377069]
["bitfinex-derivatives","BTCF0:USTF0",1736072323365,0.3608,97776.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736072323566,0.3608,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736072324771,0.3608,97776.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736072324772,0.3668,97776.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736072324959,0.3668,97776.0,97775.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736072325165,0.3758,97776.0,97775.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736072326471,0.015,97776.0,97775.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736072327766,0.015,97776.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736072327767,0.009,97776.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736072332268,0.009,97776.0,97775.0,0.29728249]
["bitfinex-derivatives","BTCF0:USTF0",1736072333773,0.009,97776.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736072344574,0.009,97776.0,97775.0,0.34444409]
["bitfinex-derivatives","BTCF0:USTF0",1736072345584,0.3608,97786.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736072346780,0.3628,97786.0,97785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736072347092,0.3718,97786.0,97785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736072351684,0.011,97786.0,97785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736072352081,0.011,97786.0,97785.0,0.29735931]
["bitfinex-derivatives","BTCF0:USTF0",1736072352279,0.062149,97786.0,97785.0,0.24620931]
["bitfinex-derivatives","BTCF0:USTF0",1736072352485,0.062149,97786.0,97772.0,0.36878907]
["bitfinex-derivatives","BTCF0:USTF0",1736072352486,0.051153,97779.0,97776.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736072352684,0.3608,97777.0,97776.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736072352984,0.3608,97777.0,97772.0,0.36746907]
["bitfinex-derivatives","BTCF0:USTF0",1736072352985,0.051156,97774.0,97772.0,0.36746907]
["bitfinex-derivatives","BTCF0:USTF0",1736072353178,0.0353,97773.0,97772.0,0.36746907]
["bitfinex-derivatives","BTCF0:USTF0",1736072353377,0.086456,97773.0,97772.0,0.36746907]
["bitfinex-derivatives","BTCF0:USTF0",1736072353582,0.447256,97773.0,97772.0,0.36746907]
["bitfinex-derivatives","BTCF0:USTF0",1736072353884,0.447256,97773.0,97772.0,0.30154244]
["bitfinex-derivatives","BTCF0:USTF0",1736072354091,0.051161,97765.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736072354290,0.3608,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736072356691,0.3628,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736072356893,0.3628,97762.0,97753.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1736072356894,0.051166,97755.0,97753.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736072357081,0.051167,97753.0,97749.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736072357281,0.051167,97753.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736072358200,0.3966,97754.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736072359603,0.48302988,97754.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736072359895,0.48302988,97754.0,97753.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736072360095,0.48302988,97754.0,97753.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736072361296,0.3608,97754.0,97753.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736072367500,0.3608,97763.0,97753.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736072367698,0.3608,97763.0,97753.0,0.13958537]
["bitfinex-derivatives","BTCF0:USTF0",1736072367904,0.3608,97763.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736072368703,0.3648,97763.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736072382712,0.3648,97763.0,97762.0,0.06162071]
["bitfinex-derivatives","BTCF0:USTF0",1736072384213,0.3648,97763.0,97762.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1736072384912,0.48727709,97763.0,97762.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1736072386214,0.3648,97763.0,97762.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1736072386915,0.004,97763.0,97762.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1736072396018,0.12247641,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072397219,0.002,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072397626,0.003,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072399319,0.001,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072399710,0.001,97773.0,97772.0,0.06144372]
["bitfinex-derivatives","BTCF0:USTF0",1736072400109,0.001,97773.0,97772.0,0.23134372]
["bitfinex-derivatives","BTCF0:USTF0",1736072400525,0.001,97773.0,97772.0,0.06144372]
["bitfinex-derivatives","BTCF0:USTF0",1736072404730,0.001,97773.0,97772.0,0.24523623]
["bitfinex-derivatives","BTCF0:USTF0",1736072405229,0.001,97773.0,97772.0,0.23494951]
["bitfinex-derivatives","BTCF0:USTF0",1736072406223,0.001,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072410522,0.12347641,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072414329,0.001,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072415739,0.001,97773.0,97772.0,0.23497612]
["bitfinex-derivatives","BTCF0:USTF0",1736072417236,0.001,97773.0,97772.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736072417638,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072421838,0.51393834,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072423133,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072427043,0.51393834,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072429745,0.51393834,97775.0,97774.0,0.23497512]
["bitfinex-derivatives","BTCF0:USTF0",1736072429746,0.3608,97775.0,97774.0,0.23497512]
["bitfinex-derivatives","BTCF0:USTF0",1736072431441,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072433147,0.51393834,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072435942,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072437645,0.51393834,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072439352,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072442050,0.48335714,97775.0,97774.0,0.29655559]
["bitfinex-derivatives","BTCF0:USTF0",1736072443556,0.48335714,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072446957,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072451353,0.41054392,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072453862,0.42058819,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072455958,0.41054392,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072462869,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072464075,0.51391835,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072473273,0.3608,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072474690,0.41054347,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072478979,0.59423681,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072480379,0.59423681,97775.0,97774.0,0.23519578]
["bitfinex-derivatives","BTCF0:USTF0",1736072480380,0.41054347,97775.0,97774.0,0.23519578]
["bitfinex-derivatives","BTCF0:USTF0",1736072480971,0.46169847,97775.0,97774.0,0.23519578]
["bitfinex-derivatives","BTCF0:USTF0",1736072481376,0.46169847,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072484882,0.64545944,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072485780,0.28465944,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072485979,0.46169847,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736072490077,0.41054347,97775.0,97771.0,0.18403978]
["bitfinex-derivatives","BTCF0:USTF0",1736072490480,0.051157,97772.0,97771.0,0.18403978]
["bitfinex-derivatives","BTCF0:USTF0",1736072491674,0.04974347,97772.0,97769.0,0.23519778]
["bitfinex-derivatives","BTCF0:USTF0",1736072491982,0.051158,97770.0,97769.0,0.23519778]
["bitfinex-derivatives","BTCF0:USTF0",1736072492785,0.051158,97770.0,97769.0,0.18403978]
["bitfinex-derivatives","BTCF0:USTF0",1736072492983,0.051158,97769.0,97765.0,0.24536337]
["bitfinex-derivatives","BTCF0:USTF0",1736072493179,0.3608,97766.0,97765.0,0.24536337]
["bitfinex-derivatives","BTCF0:USTF0",1736072493679,0.3608,97766.0,97765.0,0.29652337]
["bitfinex-derivatives","BTCF0:USTF0",1736072494688,0.3608,97766.0,97765.0,0.29952337]
["bitfinex-derivatives","BTCF0:USTF0",1736072495578,0.3608,97766.0,97765.0,0.30052337]
["bitfinex-derivatives","BTCF0:USTF0",1736072508392,0.3608,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072512206,0.3608,97766.0,97765.0,0.30074424]
["bitfinex-derivatives","BTCF0:USTF0",1736072513902,0.3608,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072515293,0.48326594,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072517795,0.3608,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072519100,0.48326594,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072520399,0.3608,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072527211,0.45261604,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072535604,0.45261604,97766.0,97765.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1736072535810,0.45261604,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072536200,0.3608,97766.0,97765.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736072539219,0.3608,97766.0,97765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736072540513,0.3608,97766.0,97762.0,0.30642013]
["bitfinex-derivatives","BTCF0:USTF0",1736072540709,0.051162,97763.0,97758.0,0.30642013]
["bitfinex-derivatives","BTCF0:USTF0",1736072541512,0.0377,97762.0,97758.0,0.30642013]
["bitfinex-derivatives","BTCF0:USTF0",1736072542013,0.037,97761.0,97758.0,0.30642013]
["bitfinex-derivatives","BTCF0:USTF0",1736072542224,0.037,97761.0,97758.0,0.31142013]
["bitfinex-derivatives","BTCF0:USTF0",1736072542716,0.037,97761.0,97757.0,0.29660931]
["bitfinex-derivatives","BTCF0:USTF0",1736072542904,0.037,97761.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072543517,0.037,97761.0,97758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072544114,0.12234483,97759.0,97758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072544510,0.12234483,97759.0,97758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736072545414,0.12234483,97760.0,97758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736072545813,0.12234483,97760.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072546712,0.12234483,97760.0,97758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736072546914,0.12234483,97760.0,97759.0,0.18396108]
["bitfinex-derivatives","BTCF0:USTF0",1736072547720,0.48314483,97760.0,97759.0,0.18396108]
["bitfinex-derivatives","BTCF0:USTF0",1736072548119,0.3608,97760.0,97759.0,0.18796108]
["bitfinex-derivatives","BTCF0:USTF0",1736072548816,0.3608,97760.0,97759.0,0.18896108]
["bitfinex-derivatives","BTCF0:USTF0",1736072549825,0.3608,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072555128,0.48300479,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072556325,0.3608,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072559928,0.45246662,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072562028,0.3608,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072562417,0.3608,97760.0,97759.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1736072563728,0.411963,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072565626,0.411963,97760.0,97759.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1736072566026,0.46171753,97760.0,97759.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1736072570033,0.46171753,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072579031,0.6454785,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072580331,0.46171753,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072588736,0.051171,97744.0,97743.0,0.18396108]
["bitfinex-derivatives","BTCF0:USTF0",1736072588940,0.772771,97744.0,97743.0,0.18396108]
["bitfinex-derivatives","BTCF0:USTF0",1736072589836,0.772771,97744.0,97742.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736072589837,0.051172,97743.0,97742.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736072591546,0.10092653,97743.0,97742.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736072592449,0.10092653,97743.0,97742.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736072593942,0.11127138,97743.0,97742.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736072601739,0.06151685,97743.0,97742.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736072608251,0.1112801,97743.0,97742.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736072608854,0.1112801,97743.0,97742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072613151,0.1112801,97743.0,97742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072614350,0.1112801,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072619953,0.26904089,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072630671,1.76904089,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072631364,0.26904089,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072632369,0.051179,97729.0,97728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736072632563,0.411979,97729.0,97728.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736072633773,0.411979,97729.0,97728.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736072634467,0.46174225,97729.0,97728.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736072636776,0.47200082,97729.0,97728.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736072644272,0.57511166,97729.0,97728.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736072653389,0.51367409,97729.0,97728.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1736072654492,0.3608,97729.0,97728.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1736072656094,0.3608,97729.0,97728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072657289,0.41056978,97729.0,97728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072660294,0.56812591,97729.0,97728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072661597,0.56812591,97729.0,97728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736072662593,0.56812591,97729.0,97728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736072663097,0.13197074,97724.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736072663401,0.3608,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736072663989,0.411987,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736072664191,0.411987,97715.0,97714.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1736072664589,0.411987,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072666490,0.412987,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072667199,0.052187,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072667401,0.412987,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072668901,0.052187,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072669096,0.412987,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072669295,0.53516925,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072671894,0.412987,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072672696,0.42319177,97715.0,97714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736072673905,0.42319177,97715.0,97704.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1736072674105,0.411992,97705.0,97704.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1736072674402,0.411992,97705.0,97699.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1736072674403,0.051194,97700.0,97699.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1736072674606,0.411994,97700.0,97699.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1736072675701,0.411994,97700.0,97699.0,0.18620484]
["bitfinex-derivatives","BTCF0:USTF0",1736072676707,0.411994,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072676894,0.412994,97700.0,97699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072677291,0.42338041,97700.0,97699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072680811,0.45468041,97700.0,97699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072680992,0.81548041,97700.0,97699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736072682799,0.81548041,97700.0,97678.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736072682800,0.051205,97679.0,97678.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736072683000,0.412005,97679.0,97678.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736072684011,0.412005,97679.0,97678.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736072684509,0.413005,97679.0,97678.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736072684711,0.413005,97679.0,97678.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736072684910,0.412005,97679.0,97678.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736072685208,0.413005,97679.0,97678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736072685607,0.051214,97662.0,97661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736072685911,0.412014,97662.0,97661.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736072686702,0.412014,97662.0,97661.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736072687100,0.413014,97662.0,97661.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736072692912,0.413014,97662.0,97661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736072696315,0.412014,97662.0,97661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736072696912,0.412014,97662.0,97661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736072701318,0.412014,97662.0,97661.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1736072702624,0.50333165,97662.0,97661.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1736072704011,0.412014,97662.0,97661.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1736072706018,0.17300877,97664.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736072707117,0.051214,97664.0,97663.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736072707522,0.051214,97664.0,97663.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736072708324,0.051214,97664.0,97663.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1736072709513,0.09146335,97667.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736072709719,0.3608,97668.0,97667.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736072711126,0.412011,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072712426,0.3608,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072713518,0.3608,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072713727,0.412011,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072714924,0.53380577,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072716227,0.412011,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072718925,0.53419391,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072722832,0.412011,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072729526,0.412011,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072736925,0.56425447,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072739646,0.412011,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072742541,0.56425447,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072744748,0.412011,97668.0,97667.0,0.23741684]
["bitfinex-derivatives","BTCF0:USTF0",1736072746247,0.46180897,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072748048,0.56493161,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072749140,0.412011,97668.0,97667.0,0.23756867]
["bitfinex-derivatives","BTCF0:USTF0",1736072750649,0.46180932,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072751946,0.56494059,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072757749,0.412011,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072760847,0.46180933,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072762053,0.412011,97668.0,97667.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736072765446,0.412011,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072770557,0.46180883,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072773554,0.46180883,97668.0,97667.0,0.1863983]
["bitfinex-derivatives","BTCF0:USTF0",1736072774953,0.46180883,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072776458,0.56490021,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072778564,0.20410021,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072779066,0.56490021,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072781059,0.4618109,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072799369,0.56483311,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072799969,0.20403311,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072800174,0.56483311,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072801877,0.412011,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072804481,0.46180919,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072805476,0.412011,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072808787,0.46180912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072832306,0.10100912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072832506,0.46180912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072833600,0.46180912,97668.0,97667.0,0.18636979]
["bitfinex-derivatives","BTCF0:USTF0",1736072838105,0.46180912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072852819,0.46180912,97668.0,97667.0,0.18639172]
["bitfinex-derivatives","BTCF0:USTF0",1736072853714,0.46180912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072857824,0.46180912,97668.0,97667.0,0.18638691]
["bitfinex-derivatives","BTCF0:USTF0",1736072858220,0.10100912,97668.0,97667.0,0.18638691]
["bitfinex-derivatives","BTCF0:USTF0",1736072858420,0.46180912,97668.0,97667.0,0.18638691]
["bitfinex-derivatives","BTCF0:USTF0",1736072859420,0.10100912,97668.0,97667.0,0.18638691]
["bitfinex-derivatives","BTCF0:USTF0",1736072859620,0.46180912,97668.0,97667.0,0.18638691]
["bitfinex-derivatives","BTCF0:USTF0",1736072860425,0.10100912,97668.0,97667.0,0.18638691]
["bitfinex-derivatives","BTCF0:USTF0",1736072860623,0.46180912,97668.0,97667.0,0.18638691]
["bitfinex-derivatives","BTCF0:USTF0",1736072862321,0.46180912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072864825,0.46180912,97668.0,97667.0,0.18639089]
["bitfinex-derivatives","BTCF0:USTF0",1736072866531,0.46180912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072887235,0.10100912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072887449,0.82260912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072896455,0.10100912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072896656,0.82260912,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072903956,1.00593622,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072905562,1.00593622,97668.0,97647.0,0.05275807]
["bitfinex-derivatives","BTCF0:USTF0",1736072905563,0.051222,97648.0,97647.0,0.05275807]
["bitfinex-derivatives","BTCF0:USTF0",1736072905754,0.412022,97648.0,97647.0,0.05275807]
["bitfinex-derivatives","BTCF0:USTF0",1736072906357,0.412022,97648.0,97647.0,0.23714896]
["bitfinex-derivatives","BTCF0:USTF0",1736072906760,0.412022,97648.0,97647.0,0.24114896]
["bitfinex-derivatives","BTCF0:USTF0",1736072907063,0.413022,97648.0,97647.0,0.24414896]
["bitfinex-derivatives","BTCF0:USTF0",1736072907564,0.413022,97648.0,97647.0,0.24314896]
["bitfinex-derivatives","BTCF0:USTF0",1736072908168,0.413022,97648.0,97647.0,0.19192696]
["bitfinex-derivatives","BTCF0:USTF0",1736072908861,0.413022,97648.0,97647.0,0.00753607]
["bitfinex-derivatives","BTCF0:USTF0",1736072910257,0.413022,97648.0,97647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736072910855,0.42345731,97648.0,97647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736072916962,0.06265731,97648.0,97647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736072917157,0.42345731,97648.0,97647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736072923576,0.42245731,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072929982,0.78325731,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072931682,0.93587526,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072934474,0.83307126,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072940081,1.0162128,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072944285,0.83307126,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072946090,1.0162128,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072948897,0.83307126,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736072950899,0.83307126,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072951092,0.051224,97644.0,97643.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736072952604,0.10103795,97644.0,97643.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736072953802,0.28433087,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072954889,1.00593087,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072956622,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072966928,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072967120,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072968325,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072968526,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072974331,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072974524,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072978439,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072978626,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072980738,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072981034,1.00593087,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072981625,0.28433087,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072981835,1.00593087,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072982630,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072984940,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072985140,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072988641,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072989034,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072989546,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072989741,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072989935,0.10103795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072990141,0.82263795,97644.0,97643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736072990338,0.82263795,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072993346,0.10103795,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736072993547,0.82263795,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073005156,1.00593087,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073006950,0.82263795,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073050602,0.77141395,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073050891,0.05122,97652.0,97648.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736073051094,0.3608,97658.0,97648.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736073051298,0.261,97658.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073051491,0.16419423,97660.0,97659.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736073051686,0.051215,97662.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073052197,0.051215,97661.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073052388,0.051215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073053491,0.056215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073053893,0.056215,97661.0,97660.0,0.24544531]
["bitfinex-derivatives","BTCF0:USTF0",1736073054384,0.058215,97661.0,97660.0,0.24544531]
["bitfinex-derivatives","BTCF0:USTF0",1736073055298,0.058215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073055802,0.053215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073056001,0.058215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073056197,0.056215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073056404,0.053215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073056605,0.058215,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073065309,0.09138697,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073066813,0.09738697,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073067118,0.006,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073067808,0.057215,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073072718,0.057215,97660.0,97659.0,0.59578089]
["bitfinex-derivatives","BTCF0:USTF0",1736073076208,0.057215,97660.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073077521,0.006,97660.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073078824,0.006,97660.0,97659.0,0.65746131]
["bitfinex-derivatives","BTCF0:USTF0",1736073079817,0.057215,97660.0,97659.0,0.60624531]
["bitfinex-derivatives","BTCF0:USTF0",1736073080010,0.057215,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073083318,0.057215,97660.0,97659.0,0.60648991]
["bitfinex-derivatives","BTCF0:USTF0",1736073084522,0.057215,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073087918,0.057215,97660.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073088523,0.14885401,97660.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073089716,0.057215,97660.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073090616,0.006,97660.0,97659.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736073093727,0.006,97660.0,97659.0,0.772816]
["bitfinex-derivatives","BTCF0:USTF0",1736073093934,0.09163901,97662.0,97661.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736073094931,0.12203776,97667.0,97666.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736073095437,0.18275904,97680.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736073095637,0.051207,97677.0,97672.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1736073096221,0.051207,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073096535,0.051207,97677.0,97676.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736073097928,0.051204,97682.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736073098129,0.051204,97682.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073098330,0.051205,97681.0,97679.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736073099427,0.057205,97681.0,97678.0,0.24546514]
["bitfinex-derivatives","BTCF0:USTF0",1736073099622,0.066205,97681.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736073100839,0.066205,97681.0,97680.0,0.29667014]
["bitfinex-derivatives","BTCF0:USTF0",1736073102439,0.066205,97681.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736073105840,0.015,97681.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736073106040,0.015,97681.0,97678.0,0.24546514]
["bitfinex-derivatives","BTCF0:USTF0",1736073106041,0.0313,97688.0,97678.0,0.24546514]
["bitfinex-derivatives","BTCF0:USTF0",1736073106346,0.082501,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073107341,0.082501,97688.0,97687.0,0.60626514]
["bitfinex-derivatives","BTCF0:USTF0",1736073107843,0.087501,97688.0,97687.0,0.60626514]
["bitfinex-derivatives","BTCF0:USTF0",1736073108045,0.096501,97688.0,97687.0,0.60726514]
["bitfinex-derivatives","BTCF0:USTF0",1736073108540,0.091501,97688.0,97687.0,0.60726514]
["bitfinex-derivatives","BTCF0:USTF0",1736073108850,0.096501,97688.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073111348,0.096501,97688.0,97687.0,0.54547752]
["bitfinex-derivatives","BTCF0:USTF0",1736073112150,0.096501,97688.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073114750,0.096501,97688.0,97687.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736073115839,0.0453,97688.0,97687.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736073123448,0.0453,97688.0,97687.0,0.65846614]
["bitfinex-derivatives","BTCF0:USTF0",1736073124954,0.0453,97688.0,97687.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736073127551,0.014,97688.0,97687.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736073128162,0.014,97688.0,97687.0,0.72559314]
["bitfinex-derivatives","BTCF0:USTF0",1736073129049,0.014,97688.0,97687.0,0.73573672]
["bitfinex-derivatives","BTCF0:USTF0",1736073129853,0.009,97688.0,97687.0,0.73573672]
["bitfinex-derivatives","BTCF0:USTF0",1736073130053,0.013,97688.0,97687.0,0.73573672]
["bitfinex-derivatives","BTCF0:USTF0",1736073130455,0.004,97688.0,97687.0,0.73473672]
["bitfinex-derivatives","BTCF0:USTF0",1736073130757,0.013,97688.0,97687.0,0.73573672]
["bitfinex-derivatives","BTCF0:USTF0",1736073132859,0.00153584,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736073133053,0.00153584,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736073133969,0.00653584,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736073134652,0.01553584,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736073138450,0.014,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736073140159,0.001,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736073140365,0.005,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736073140568,0.056194,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736073145369,0.056194,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073146064,0.056194,97700.0,97699.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736073146767,0.056194,97700.0,97699.0,0.5574622]
["bitfinex-derivatives","BTCF0:USTF0",1736073147963,0.056194,97700.0,97699.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736073150558,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073162276,0.056194,97700.0,97699.0,0.24659683]
["bitfinex-derivatives","BTCF0:USTF0",1736073163880,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073169887,0.17852789,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073172888,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073173989,0.056194,97700.0,97699.0,0.24667616]
["bitfinex-derivatives","BTCF0:USTF0",1736073175385,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073180991,0.056194,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073184494,0.17860472,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073185989,0.056194,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073191888,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073201499,0.056194,97700.0,97699.0,0.24673768]
["bitfinex-derivatives","BTCF0:USTF0",1736073205401,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073213712,0.056194,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073213908,0.005,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073217202,0.056194,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073227818,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073241733,0.17857974,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073243124,0.056194,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073243522,0.056194,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073244525,0.056194,97700.0,97699.0,0.29783687]
["bitfinex-derivatives","BTCF0:USTF0",1736073246033,0.056194,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073247534,0.005,97700.0,97699.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736073249134,0.005,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736073251737,0.005,97700.0,97699.0,0.71981206]
["bitfinex-derivatives","BTCF0:USTF0",1736073251938,0.056194,97700.0,97699.0,0.71981206]
["bitfinex-derivatives","BTCF0:USTF0",1736073253140,0.005,97700.0,97699.0,0.71981206]
["bitfinex-derivatives","BTCF0:USTF0",1736073253335,0.005,97700.0,97699.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736073256635,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073269039,0.005,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073269241,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073285065,0.005,97700.0,97699.0,1.09180878]
["bitfinex-derivatives","BTCF0:USTF0",1736073286453,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073290970,0.005,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073291168,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073295976,0.005,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073296165,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073296870,0.005,97700.0,97699.0,1.09347098]
["bitfinex-derivatives","BTCF0:USTF0",1736073298267,0.005,97700.0,97699.0,0.73267098]
["bitfinex-derivatives","BTCF0:USTF0",1736073298469,0.005,97700.0,97699.0,1.09347098]
["bitfinex-derivatives","BTCF0:USTF0",1736073301279,0.005,97700.0,97699.0,0.73267098]
["bitfinex-derivatives","BTCF0:USTF0",1736073301580,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073301781,0.005,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073302079,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073307184,0.005,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073307385,0.005,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073318297,0.056194,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073319899,0.14798686,97700.0,97699.0,0.72484974]
["bitfinex-derivatives","BTCF0:USTF0",1736073323908,0.14798686,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073326005,0.09679286,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073326710,0.005,97700.0,97699.0,0.36404974]
["bitfinex-derivatives","BTCF0:USTF0",1736073328003,0.37107567,97719.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736073328205,0.15265747,97717.0,97716.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736073329505,0.051184,97721.0,97718.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736073329699,0.051184,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073330905,0.052184,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073333506,0.052184,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073333810,0.052184,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073334515,0.052184,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073334906,0.052184,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073335106,0.052184,97721.0,97720.0,0.6070313]
["bitfinex-derivatives","BTCF0:USTF0",1736073335305,0.001,97721.0,97720.0,0.6070313]
["bitfinex-derivatives","BTCF0:USTF0",1736073336623,0.001,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073339820,0.001,97721.0,97720.0,0.60692334]
["bitfinex-derivatives","BTCF0:USTF0",1736073341121,0.001,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073343510,0.001,97721.0,97720.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736073343916,0.001,97721.0,97720.0,0.65806041]
["bitfinex-derivatives","BTCF0:USTF0",1736073346522,0.001,97721.0,97720.0,0.29726041]
["bitfinex-derivatives","BTCF0:USTF0",1736073346719,0.001,97721.0,97720.0,0.65806041]
["bitfinex-derivatives","BTCF0:USTF0",1736073352633,0.001,97721.0,97720.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736073355929,0.001,97721.0,97720.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736073356132,0.001,97721.0,97720.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736073356731,0.001,97721.0,97720.0,0.71973704]
["bitfinex-derivatives","BTCF0:USTF0",1736073358343,0.001,97721.0,97720.0,0.73386405]
["bitfinex-derivatives","BTCF0:USTF0",1736073359632,0.001,97721.0,97720.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736073360838,0.001,97721.0,97720.0,0.71910829]
["bitfinex-derivatives","BTCF0:USTF0",1736073362541,0.001,97721.0,97720.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736073362732,0.082981,97726.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736073363546,0.051183,97722.0,97721.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736073365231,0.051184,97720.0,97719.0,0.25722429]
["bitfinex-derivatives","BTCF0:USTF0",1736073365431,0.051184,97720.0,97709.0,0.36836956]
["bitfinex-derivatives","BTCF0:USTF0",1736073365631,0.3608,97715.0,97705.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736073365830,0.051191,97706.0,97705.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736073366845,0.051191,97706.0,97705.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736073367345,0.051191,97706.0,97705.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1736073368140,0.051191,97706.0,97705.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1736073368942,0.051191,97706.0,97705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736073379157,0.0645,97710.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736073381246,0.115689,97710.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736073381649,0.082489,97710.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736073385665,0.082489,97710.0,97708.0,0.2352327]
["bitfinex-derivatives","BTCF0:USTF0",1736073387154,0.082489,97710.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736073388549,0.01005839,97715.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736073388853,0.051186,97716.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736073389048,0.051186,97716.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736073389951,0.06128544,97716.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736073390151,0.06228544,97716.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736073392550,0.051189,97711.0,97710.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1736073393359,0.12244375,97712.0,97707.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736073393558,0.05119,97708.0,97707.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736073393760,0.05119,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073394858,0.17363375,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073395360,0.17363375,97708.0,97707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736073396258,0.05119,97708.0,97707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736073396461,0.05119,97708.0,97707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736073403259,0.05119,97708.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736073403557,0.051188,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736073404165,0.18275904,97716.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736073404370,0.05119,97708.0,97707.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736073405165,0.05119,97708.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736073405358,0.05219,97708.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736073405869,0.05219,97708.0,97707.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736073411064,0.06263492,97708.0,97707.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736073413668,0.06263492,97708.0,97707.0,0.65768175]
["bitfinex-derivatives","BTCF0:USTF0",1736073414559,0.06263492,97708.0,97707.0,0.29688175]
["bitfinex-derivatives","BTCF0:USTF0",1736073414764,0.06263492,97708.0,97707.0,0.65768175]
["bitfinex-derivatives","BTCF0:USTF0",1736073415265,0.06263492,97708.0,97707.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736073419171,0.05219,97708.0,97707.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736073425778,0.05219,97708.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736073426078,0.05219,97708.0,97707.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736073427575,0.05219,97708.0,97707.0,0.65772399]
["bitfinex-derivatives","BTCF0:USTF0",1736073434189,0.05219,97708.0,97707.0,0.60653299]
["bitfinex-derivatives","BTCF0:USTF0",1736073435888,0.20538712,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073437384,0.051191,97706.0,97705.0,0.24573299]
["bitfinex-derivatives","BTCF0:USTF0",1736073437585,0.15419712,97708.0,97702.0,0.24573299]
["bitfinex-derivatives","BTCF0:USTF0",1736073437586,0.051193,97703.0,97702.0,0.24573299]
["bitfinex-derivatives","BTCF0:USTF0",1736073438894,0.051193,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736073441589,0.052193,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736073443190,0.17477248,97702.0,97701.0,0.29683395]
["bitfinex-derivatives","BTCF0:USTF0",1736073445994,0.052193,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736073448398,0.052193,97702.0,97701.0,0.29683395]
["bitfinex-derivatives","BTCF0:USTF0",1736073450088,0.001,97702.0,97701.0,0.65763395]
["bitfinex-derivatives","BTCF0:USTF0",1736073451188,0.001,97702.0,97701.0,0.70187265]
["bitfinex-derivatives","BTCF0:USTF0",1736073459200,0.001,97702.0,97701.0,0.71887168]
["bitfinex-derivatives","BTCF0:USTF0",1736073460797,0.001,97702.0,97701.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736073463991,0.001,97702.0,97701.0,1.00855133]
["bitfinex-derivatives","BTCF0:USTF0",1736073465798,0.001,97702.0,97701.0,0.70167365]
["bitfinex-derivatives","BTCF0:USTF0",1736073467401,0.09195283,97711.0,97710.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736073467696,0.12260377,97719.0,97718.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736073467901,0.12260377,97719.0,97718.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736073469408,0.12260377,97726.0,97718.0,0.65728718]
["bitfinex-derivatives","BTCF0:USTF0",1736073469709,0.12260377,97726.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736073470807,0.12413915,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736073471003,0.15325727,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736073473010,0.03,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736073474105,0.03,97743.0,97742.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736073475307,0.03,97743.0,97742.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736073475501,0.0104782,97750.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073475708,0.00153503,97754.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073475913,0.05270103,97754.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736073477406,0.05270103,97754.0,97752.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736073479210,0.05270103,97754.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736073482614,0.05270103,97754.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073491324,0.00153503,97754.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073491526,0.051167,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073493330,0.051167,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073493514,0.051167,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073495017,0.051167,97753.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736073497835,0.051167,97753.0,97752.0,0.2368777]
["bitfinex-derivatives","BTCF0:USTF0",1736073498330,0.051167,97753.0,97752.0,0.5976777]
["bitfinex-derivatives","BTCF0:USTF0",1736073498825,0.051167,97753.0,97752.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736073507521,0.051167,97753.0,97752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073516235,0.051167,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073532243,0.051167,97753.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736073532441,0.15337361,97758.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736073532649,0.051167,97753.0,97752.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736073534948,0.051167,97753.0,97752.0,1.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1736073535249,0.051167,97753.0,97752.0,0.40018484]
["bitfinex-derivatives","BTCF0:USTF0",1736073535547,0.051167,97753.0,97752.0,1.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1736073536449,0.051167,97753.0,97752.0,1.12178484]
["bitfinex-derivatives","BTCF0:USTF0",1736073537054,0.051167,97753.0,97752.0,0.40018484]
["bitfinex-derivatives","BTCF0:USTF0",1736073537349,0.051167,97753.0,97752.0,1.12178484]
["bitfinex-derivatives","BTCF0:USTF0",1736073538450,0.17387333,97753.0,97752.0,0.773767]
["bitfinex-derivatives","BTCF0:USTF0",1736073538649,0.17387333,97753.0,97752.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736073538853,0.17387333,97753.0,97752.0,0.773767]
["bitfinex-derivatives","BTCF0:USTF0",1736073539759,0.06126434,97753.0,97752.0,0.773767]
["bitfinex-derivatives","BTCF0:USTF0",1736073540650,0.00038046,114280.0,97752.0,0.773767]
["bitfinex-derivatives","BTCF0:USTF0",1736073540856,0.00038046,114280.0,97752.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736073540857,0.06598537,97770.0,97752.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736073541052,0.06598537,97770.0,97769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736073541247,0.051158,97770.0,97769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736073542646,0.051158,97770.0,97769.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736073542847,0.051158,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073543153,0.051158,97770.0,97769.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736073543654,0.051158,97770.0,97769.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736073545559,0.051158,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073545749,0.051158,97770.0,97769.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736073546655,0.051158,97770.0,97769.0,0.96925171]
["bitfinex-derivatives","BTCF0:USTF0",1736073549449,0.06138458,97770.0,97769.0,0.96925171]
["bitfinex-derivatives","BTCF0:USTF0",1736073553360,0.06138458,97770.0,97769.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736073558856,0.06138458,97770.0,97769.0,0.41649322]
["bitfinex-derivatives","BTCF0:USTF0",1736073560063,0.11114043,97770.0,97769.0,0.41649322]
["bitfinex-derivatives","BTCF0:USTF0",1736073561262,0.20775202,97770.0,97769.0,0.41649322]
["bitfinex-derivatives","BTCF0:USTF0",1736073561658,0.50775202,97770.0,97769.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736073561859,0.051164,97758.0,97757.0,0.11693571]
["bitfinex-derivatives","BTCF0:USTF0",1736073562065,0.051169,97748.0,97747.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736073562261,0.05117,97746.0,97745.0,0.30698928]
["bitfinex-derivatives","BTCF0:USTF0",1736073562461,0.051169,97748.0,97743.0,0.24564615]
["bitfinex-derivatives","BTCF0:USTF0",1736073562961,0.051171,97744.0,97743.0,0.24564615]
["bitfinex-derivatives","BTCF0:USTF0",1736073563769,0.051171,97744.0,97743.0,0.24664615]
["bitfinex-derivatives","BTCF0:USTF0",1736073564363,0.053171,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073565874,0.06569681,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073566172,0.30025366,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073567167,0.11645266,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073568468,0.06669681,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073577475,0.06165901,97753.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073577672,0.051167,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073578982,0.051167,97752.0,97751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073580078,0.052167,97752.0,97751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073580986,0.06165901,97761.0,97751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073581279,0.11282201,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073581480,0.051163,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073582870,0.051163,97761.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073587184,0.06424304,97761.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073589394,0.11400869,97761.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073591693,0.051163,97761.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073592088,0.001263,97761.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073592296,0.051158,97769.0,97760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073592484,0.051158,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073593994,0.051158,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073595294,0.06372969,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073595795,0.051158,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073599198,0.13805572,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073599386,0.051148,97790.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073599593,0.051158,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073600509,0.051158,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073600703,0.051158,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073600916,0.051158,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073601310,0.051158,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073604105,0.06714896,97769.0,97768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073604911,0.06714896,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073609213,0.22714896,97769.0,97768.0,0.34135151]
["bitfinex-derivatives","BTCF0:USTF0",1736073609812,0.22714896,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073611104,0.051162,97763.0,97761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736073611305,0.201162,97763.0,97761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736073612810,0.201162,97763.0,97761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736073614219,0.201162,97763.0,97761.0,0.01431601]
["bitfinex-derivatives","BTCF0:USTF0",1736073616126,0.051162,97763.0,97761.0,0.01431601]
["bitfinex-derivatives","BTCF0:USTF0",1736073616317,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073623132,0.051162,97763.0,97761.0,0.29296479]
["bitfinex-derivatives","BTCF0:USTF0",1736073624426,0.051162,97763.0,97762.0,0.24544878]
["bitfinex-derivatives","BTCF0:USTF0",1736073625722,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073626033,0.051162,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073627025,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073627430,0.051162,97763.0,97761.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1736073627632,0.051162,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073629129,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073629840,0.051162,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073630338,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073631938,0.051162,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073632633,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073633632,0.051162,97763.0,97761.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1736073633840,0.051162,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073635738,0.051162,97763.0,97761.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1736073635938,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073636338,0.051162,97763.0,97761.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1736073636541,0.051162,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073637044,0.051162,97763.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073637435,0.051162,97762.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073638743,0.051162,97762.0,97761.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1736073639336,0.051162,97762.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073651657,0.051162,97762.0,97761.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1736073651859,0.051162,97762.0,97761.0,0.04751601]
["bitfinex-derivatives","BTCF0:USTF0",1736073653251,0.051162,97762.0,97761.0,0.76911601]
["bitfinex-derivatives","BTCF0:USTF0",1736073653458,0.02008282,97776.0,97761.0,0.76911601]
["bitfinex-derivatives","BTCF0:USTF0",1736073653654,0.051162,97762.0,97761.0,0.40831601]
["bitfinex-derivatives","BTCF0:USTF0",1736073653955,0.051162,97762.0,97761.0,0.76911601]
["bitfinex-derivatives","BTCF0:USTF0",1736073658645,0.07110063,97762.0,97761.0,0.76911601]
["bitfinex-derivatives","BTCF0:USTF0",1736073659453,0.051145,97795.0,97761.0,1.18368201]
["bitfinex-derivatives","BTCF0:USTF0",1736073659754,0.01751489,97794.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073659952,0.051148,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073660153,0.211148,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073660854,0.22866105,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073661364,0.22866105,97788.0,97787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073661861,0.22866105,97788.0,97787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073662260,0.22866105,97788.0,97787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073662452,0.22866105,97788.0,97787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073662763,0.22866105,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073663756,0.11066179,97808.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073663959,0.06165901,97797.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073664165,0.25280301,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073664353,0.191144,97797.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073664555,0.051148,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073664754,0.191148,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073665462,0.191148,97788.0,97787.0,0.33824329]
["bitfinex-derivatives","BTCF0:USTF0",1736073665663,0.191148,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073666266,0.28534992,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073666466,0.051144,97796.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073666766,0.30396923,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073667057,0.30396923,97796.0,97795.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1736073667261,0.30396923,97796.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073667449,0.051148,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073667652,0.051148,97788.0,97787.0,0.33824329]
["bitfinex-derivatives","BTCF0:USTF0",1736073667653,0.191148,97788.0,97787.0,0.33824329]
["bitfinex-derivatives","BTCF0:USTF0",1736073667862,0.191148,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073668258,0.03,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073669065,0.081148,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073669864,0.081148,97788.0,97787.0,0.33824329]
["bitfinex-derivatives","BTCF0:USTF0",1736073670163,0.081148,97788.0,97787.0,0.33924329]
["bitfinex-derivatives","BTCF0:USTF0",1736073670666,0.081148,97788.0,97787.0,0.31930323]
["bitfinex-derivatives","BTCF0:USTF0",1736073672067,0.081148,97788.0,97787.0,0.29689323]
["bitfinex-derivatives","BTCF0:USTF0",1736073672471,0.10633912,97788.0,97787.0,0.29689323]
["bitfinex-derivatives","BTCF0:USTF0",1736073678159,0.12351009,97788.0,97787.0,0.29689323]
["bitfinex-derivatives","BTCF0:USTF0",1736073678767,0.12351009,97788.0,97787.0,0.27441323]
["bitfinex-derivatives","BTCF0:USTF0",1736073680389,0.10633912,97788.0,97787.0,0.27441323]
["bitfinex-derivatives","BTCF0:USTF0",1736073681784,0.10633912,97788.0,97787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736073682484,0.12330091,97788.0,97787.0,0.34194001]
["bitfinex-derivatives","BTCF0:USTF0",1736073682675,0.12330091,97788.0,97787.0,0.31976001]
["bitfinex-derivatives","BTCF0:USTF0",1736073683482,0.21750155,97788.0,97787.0,0.31976001]
["bitfinex-derivatives","BTCF0:USTF0",1736073683686,0.21750155,97788.0,97787.0,0.20021785]
["bitfinex-derivatives","BTCF0:USTF0",1736073686074,0.21750155,97788.0,97787.0,0.17933785]
["bitfinex-derivatives","BTCF0:USTF0",1736073687579,0.20053976,97788.0,97787.0,0.17933785]
["bitfinex-derivatives","BTCF0:USTF0",1736073688478,0.20053976,97788.0,97787.0,0.15927785]
["bitfinex-derivatives","BTCF0:USTF0",1736073688874,0.12341617,97788.0,97787.0,0.15927785]
["bitfinex-derivatives","BTCF0:USTF0",1736073689073,0.12341617,97788.0,97787.0,0.14727956]
["bitfinex-derivatives","BTCF0:USTF0",1736073689275,0.12341617,97788.0,97787.0,0.06661956]
["bitfinex-derivatives","BTCF0:USTF0",1736073689472,0.051152,97782.0,97781.0,0.35238026]
["bitfinex-derivatives","BTCF0:USTF0",1736073689678,0.181152,97782.0,97781.0,0.35238026]
["bitfinex-derivatives","BTCF0:USTF0",1736073690677,0.181152,97782.0,97781.0,0.35338026]
["bitfinex-derivatives","BTCF0:USTF0",1736073690886,0.541952,97782.0,97777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736073691083,0.051154,97778.0,97777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736073691385,0.181154,97778.0,97777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736073692081,0.181154,97778.0,97777.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736073692483,0.19827616,97778.0,97777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736073692784,0.19927616,97778.0,97777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736073693283,0.20027616,97778.0,97777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736073700091,0.23206435,97778.0,97777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736073700891,0.21494219,97778.0,97777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736073705896,0.21494219,97778.0,97777.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1736073709194,0.21494219,97778.0,97777.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1736073709892,0.21494219,97778.0,97776.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1736073709893,0.051154,97777.0,97776.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1736073710093,0.181154,97777.0,97776.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1736073710800,0.181154,97777.0,97776.0,0.19714905]
["bitfinex-derivatives","BTCF0:USTF0",1736073711000,0.19966882,97777.0,97776.0,0.19714905]
["bitfinex-derivatives","BTCF0:USTF0",1736073711199,0.20066882,97777.0,97776.0,0.19814905]
["bitfinex-derivatives","BTCF0:USTF0",1736073712090,0.20066882,97777.0,97776.0,0.19914905]
["bitfinex-derivatives","BTCF0:USTF0",1736073712296,0.20266882,97777.0,97776.0,0.19914905]
["bitfinex-derivatives","BTCF0:USTF0",1736073714206,0.20266882,97777.0,97776.0,0.17855905]
["bitfinex-derivatives","BTCF0:USTF0",1736073715709,0.20266882,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073717006,0.051156,97774.0,97773.0,0.27794166]
["bitfinex-derivatives","BTCF0:USTF0",1736073717203,0.211156,97774.0,97773.0,0.27794166]
["bitfinex-derivatives","BTCF0:USTF0",1736073717601,0.211156,97774.0,97773.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1736073718308,0.212156,97774.0,97773.0,0.27894166]
["bitfinex-derivatives","BTCF0:USTF0",1736073719093,0.212156,97774.0,97773.0,0.25787166]
["bitfinex-derivatives","BTCF0:USTF0",1736073719298,0.215156,97774.0,97773.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736073719499,0.01,97774.0,97773.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736073719899,0.061156,97774.0,97773.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1736073720507,0.061156,97774.0,97773.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1736073720814,0.061156,97774.0,97773.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1736073721708,0.3376078,97803.0,97773.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1736073721917,0.051156,97774.0,97773.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1736073722111,0.211156,97774.0,97773.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1736073722811,0.211156,97774.0,97773.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1736073723611,0.211156,97774.0,97773.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1736073723811,0.211156,97774.0,97773.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1736073724214,0.211156,97774.0,97773.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1736073724412,0.212156,97774.0,97773.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1736073725513,0.212156,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073725722,0.212156,97774.0,97773.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736073725904,0.212156,97774.0,97773.0,0.96821166]
["bitfinex-derivatives","BTCF0:USTF0",1736073726308,0.212156,97774.0,97773.0,0.24661166]
["bitfinex-derivatives","BTCF0:USTF0",1736073726805,0.212156,97774.0,97773.0,0.96821166]
["bitfinex-derivatives","BTCF0:USTF0",1736073727208,0.25128057,97774.0,97773.0,0.96821166]
["bitfinex-derivatives","BTCF0:USTF0",1736073727816,0.25128057,97774.0,97773.0,0.94253166]
["bitfinex-derivatives","BTCF0:USTF0",1736073730112,0.25128057,97774.0,97773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736073730320,0.25128057,97774.0,97773.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1736073732914,0.25128057,97774.0,97773.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1736073733419,0.25128057,97774.0,97773.0,0.50743512]
["bitfinex-derivatives","BTCF0:USTF0",1736073733612,0.25128057,97774.0,97773.0,0.46843512]
["bitfinex-derivatives","BTCF0:USTF0",1736073733922,0.25128057,97774.0,97773.0,0.46343512]
["bitfinex-derivatives","BTCF0:USTF0",1736073734113,0.26846208,97774.0,97773.0,0.46343512]
["bitfinex-derivatives","BTCF0:USTF0",1736073736421,0.26846208,97774.0,97773.0,0.4568424]
["bitfinex-derivatives","BTCF0:USTF0",1736073736616,0.26846208,97774.0,97773.0,0.4361564]
["bitfinex-derivatives","BTCF0:USTF0",1736073736817,0.25128057,97774.0,97773.0,0.4361564]
["bitfinex-derivatives","BTCF0:USTF0",1736073737012,0.25128057,97774.0,97773.0,0.4097264]
["bitfinex-derivatives","BTCF0:USTF0",1736073737921,0.25128057,97774.0,97773.0,0.0489264]
["bitfinex-derivatives","BTCF0:USTF0",1736073738423,0.25128057,97774.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073738624,0.05116,97766.0,97765.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1736073738825,0.20116,97766.0,97765.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1736073739722,0.20116,97766.0,97765.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736073739913,0.20416,97766.0,97765.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736073740117,0.20416,97766.0,97765.0,0.27952239]
["bitfinex-derivatives","BTCF0:USTF0",1736073740318,0.20416,97766.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736073742430,0.20516,97766.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736073745824,0.20516,97766.0,97765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073753338,0.20516,97766.0,97765.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1736073783056,0.051162,97763.0,97761.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736073783249,0.091162,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073784551,0.095162,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073785458,0.096162,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073787656,0.13777645,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073788554,0.09777645,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073789351,0.09777645,97763.0,97762.0,0.60744548]
["bitfinex-derivatives","BTCF0:USTF0",1736073789947,0.23777645,97763.0,97762.0,0.57496548]
["bitfinex-derivatives","BTCF0:USTF0",1736073791757,0.23777645,97763.0,97762.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1736073793466,0.23777645,97763.0,97762.0,0.31651843]
["bitfinex-derivatives","BTCF0:USTF0",1736073797654,0.23777645,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073809772,0.23777645,97763.0,97762.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1736073816876,0.051162,97762.0,97761.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736073817075,0.211162,97762.0,97761.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1736073818074,0.212162,97762.0,97761.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1736073819672,0.217162,97762.0,97761.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1736073823089,0.217162,97762.0,97761.0,0.67414548]
["bitfinex-derivatives","BTCF0:USTF0",1736073827608,0.217162,97762.0,97761.0,0.6491814]
["bitfinex-derivatives","BTCF0:USTF0",1736073830812,0.217162,97762.0,97761.0,0.40353592]
["bitfinex-derivatives","BTCF0:USTF0",1736073839222,0.217162,97762.0,97761.0,0.6491814]
["bitfinex-derivatives","BTCF0:USTF0",1736073842421,0.217162,97762.0,97761.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1736073842718,0.217162,97762.0,97761.0,0.6491814]
["bitfinex-derivatives","BTCF0:USTF0",1736073843422,0.217162,97762.0,97761.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1736073843623,0.217162,97762.0,97761.0,0.6491814]
["bitfinex-derivatives","BTCF0:USTF0",1736073846118,0.217162,97762.0,97761.0,0.40353592]
["bitfinex-derivatives","BTCF0:USTF0",1736073846419,0.217162,97762.0,97761.0,0.37735556]
["bitfinex-derivatives","BTCF0:USTF0",1736073846826,0.217162,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073847327,0.217162,97762.0,97761.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1736073848519,0.217162,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073851231,0.051163,97760.0,97753.0,0.54836599]
["bitfinex-derivatives","BTCF0:USTF0",1736073851424,0.211163,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073852417,0.212163,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073852620,0.218163,97760.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736073858135,0.218163,97760.0,97759.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1736073858835,0.218163,97760.0,97759.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1736073860134,0.218163,97760.0,97759.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1736073866035,0.218163,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073885653,0.007,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073886159,0.007,97760.0,97759.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736073887155,0.007,97760.0,97759.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736073887349,0.007,97760.0,97759.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736073887750,0.057,97760.0,97759.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736073887962,0.108163,97760.0,97759.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736073891958,0.108163,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736073896559,0.051164,97759.0,97758.0,0.24564548]
["bitfinex-derivatives","BTCF0:USTF0",1736073896765,0.201164,97759.0,97758.0,0.24564548]
["bitfinex-derivatives","BTCF0:USTF0",1736073897856,0.208164,97759.0,97758.0,0.24664548]
["bitfinex-derivatives","BTCF0:USTF0",1736073898048,0.208164,97759.0,97758.0,0.61084548]
["bitfinex-derivatives","BTCF0:USTF0",1736073899052,0.209164,97759.0,97758.0,0.61084548]
["bitfinex-derivatives","BTCF0:USTF0",1736073899760,0.209164,97759.0,97758.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1736073909667,0.059164,97759.0,97758.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1736073910261,0.059164,97759.0,97758.0,0.61084548]
["bitfinex-derivatives","BTCF0:USTF0",1736073915455,0.059164,97759.0,97758.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1736073917768,0.008,97759.0,97758.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1736073923671,0.059164,97759.0,97758.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1736073928076,0.059164,97759.0,97758.0,0.33290772]
["bitfinex-derivatives","BTCF0:USTF0",1736073928376,0.199164,97759.0,97758.0,0.33290772]
["bitfinex-derivatives","BTCF0:USTF0",1736073941582,0.199164,97759.0,97758.0,0.51702341]
["bitfinex-derivatives","BTCF0:USTF0",1736073943184,0.199164,97759.0,97758.0,0.87782341]
["bitfinex-derivatives","BTCF0:USTF0",1736073943584,0.199164,97759.0,97758.0,0.93923387]
["bitfinex-derivatives","BTCF0:USTF0",1736073944891,0.199164,97759.0,97758.0,0.69370772]
["bitfinex-derivatives","BTCF0:USTF0",1736073945380,0.199164,97759.0,97758.0,0.67319872]
["bitfinex-derivatives","BTCF0:USTF0",1736073947177,0.199164,97759.0,97758.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1736073948580,0.199164,97759.0,97758.0,0.67319872]
["bitfinex-derivatives","BTCF0:USTF0",1736073950379,0.199164,97759.0,97758.0,0.31239872]
["bitfinex-derivatives","BTCF0:USTF0",1736073984416,0.199164,97759.0,97758.0,0.55792487]
["bitfinex-derivatives","BTCF0:USTF0",1736073985518,0.199164,97759.0,97758.0,0.31239872]
["bitfinex-derivatives","BTCF0:USTF0",1736073986518,0.199164,97759.0,97758.0,0.55792487]
["bitfinex-derivatives","BTCF0:USTF0",1736073987627,0.199164,97759.0,97758.0,0.31239872]
["bitfinex-derivatives","BTCF0:USTF0",1736073992423,0.199164,97759.0,97758.0,0.29170427]
["bitfinex-derivatives","BTCF0:USTF0",1736073992629,0.199164,97759.0,97758.0,0.23078427]
["bitfinex-derivatives","BTCF0:USTF0",1736073993819,0.199164,97759.0,97757.0,0.23078427]
["bitfinex-derivatives","BTCF0:USTF0",1736073995520,0.200164,97759.0,97757.0,0.23178427]
["bitfinex-derivatives","BTCF0:USTF0",1736073997533,0.200164,97759.0,97757.0,0.19685428]
["bitfinex-derivatives","BTCF0:USTF0",1736074000029,0.200164,97759.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074000424,0.051164,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074000625,0.191164,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074001533,0.192164,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074001730,0.200164,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074002532,0.051165,97757.0,97756.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1736074002727,0.191165,97757.0,97756.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1736074003035,0.191165,97757.0,97756.0,0.32553]
["bitfinex-derivatives","BTCF0:USTF0",1736074004524,0.191165,97757.0,97756.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1736074004731,0.192165,97757.0,97756.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1736074005130,0.201165,97757.0,97756.0,0.32553]
["bitfinex-derivatives","BTCF0:USTF0",1736074010135,0.201165,97757.0,97756.0,0.236937]
["bitfinex-derivatives","BTCF0:USTF0",1736074016644,0.061165,97757.0,97756.0,0.236937]
["bitfinex-derivatives","BTCF0:USTF0",1736074020147,0.061165,97757.0,97756.0,0.48246315]
["bitfinex-derivatives","BTCF0:USTF0",1736074024755,0.061165,97757.0,97756.0,0.24652615]
["bitfinex-derivatives","BTCF0:USTF0",1736074026453,0.061165,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074037968,0.061165,97757.0,97756.0,0.24644184]
["bitfinex-derivatives","BTCF0:USTF0",1736074041071,0.061165,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074041867,0.01,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074046368,0.061165,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074047476,0.05116,97765.0,97756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074047673,0.1,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074048980,0.15216,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074049468,0.16116,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074050667,0.16016,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074051080,0.15116,97765.0,97764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074055287,0.15116,97765.0,97764.0,0.54587686]
["bitfinex-derivatives","BTCF0:USTF0",1736074057884,0.15116,97765.0,97764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074058078,0.16670185,97765.0,97764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074060782,0.16670185,97765.0,97764.0,0.3251078]
["bitfinex-derivatives","BTCF0:USTF0",1736074060984,0.18351328,97765.0,97764.0,0.3251078]
["bitfinex-derivatives","BTCF0:USTF0",1736074061184,0.051162,97763.0,97762.0,0.18407686]
["bitfinex-derivatives","BTCF0:USTF0",1736074061389,0.201162,97763.0,97762.0,0.18407686]
["bitfinex-derivatives","BTCF0:USTF0",1736074062075,0.201162,97763.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074062076,0.051163,97761.0,97760.0,0.18407686]
["bitfinex-derivatives","BTCF0:USTF0",1736074062275,0.201163,97761.0,97760.0,0.18407686]
["bitfinex-derivatives","BTCF0:USTF0",1736074063090,0.051165,97757.0,97756.0,0.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1736074063286,0.211165,97757.0,97756.0,0.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1736074064890,0.211165,97757.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074065091,0.213165,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074066586,0.213165,97757.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074066791,0.213165,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074068084,0.211165,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074068285,0.212165,97757.0,97756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074068484,0.212165,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074068692,0.212165,97757.0,97756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074076802,0.052165,97757.0,97756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074076994,0.001,97757.0,97756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074080195,0.411943,97799.0,97757.0,0.19585428]
["bitfinex-derivatives","BTCF0:USTF0",1736074080395,0.051161,97765.0,97757.0,0.19585428]
["bitfinex-derivatives","BTCF0:USTF0",1736074080708,0.111161,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074082814,0.112161,97765.0,97764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074083603,0.112161,97765.0,97764.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736074087010,0.1331764,97765.0,97764.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736074094713,0.0220154,97765.0,97764.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736074095211,0.08451774,97774.0,97764.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736074095417,0.08451774,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074095614,0.01851759,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074095918,0.03969954,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074096117,0.051155,97775.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074096303,0.001,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074097020,0.001,97774.0,97773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074097319,0.06600015,97783.0,97773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074097617,0.051136,97811.0,97783.0,0.19585428]
["bitfinex-derivatives","BTCF0:USTF0",1736074097809,0.06600015,97790.0,97783.0,0.19585428]
["bitfinex-derivatives","BTCF0:USTF0",1736074098009,0.06600015,97790.0,97789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736074098208,0.15304844,97800.0,97789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736074098411,0.15304844,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074098617,0.02104814,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074098818,0.051142,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074099322,0.07180543,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074100211,0.07180543,97801.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074102217,0.07180543,97801.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074102406,0.07180543,97801.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074102807,0.07180543,97801.0,97799.0,0.33295001]
["bitfinex-derivatives","BTCF0:USTF0",1736074104214,0.21180543,97801.0,97799.0,0.26146601]
["bitfinex-derivatives","BTCF0:USTF0",1736074104410,0.21180543,97801.0,97799.0,0.23173367]
["bitfinex-derivatives","BTCF0:USTF0",1736074104411,0.0963,97800.0,97799.0,0.23173367]
["bitfinex-derivatives","BTCF0:USTF0",1736074104617,0.3412,97800.0,97799.0,0.23173367]
["bitfinex-derivatives","BTCF0:USTF0",1736074105820,0.3412,97800.0,97799.0,0.23273367]
["bitfinex-derivatives","BTCF0:USTF0",1736074106013,0.3422,97800.0,97799.0,0.23373367]
["bitfinex-derivatives","BTCF0:USTF0",1736074110126,0.393342,97800.0,97799.0,0.23373367]
["bitfinex-derivatives","BTCF0:USTF0",1736074110826,0.298442,97800.0,97799.0,0.23373367]
["bitfinex-derivatives","BTCF0:USTF0",1736074112122,0.202142,97800.0,97799.0,0.23373367]
["bitfinex-derivatives","BTCF0:USTF0",1736074116223,0.201142,97800.0,97799.0,0.23273367]
["bitfinex-derivatives","BTCF0:USTF0",1736074116421,0.202142,97800.0,97799.0,0.23373367]
["bitfinex-derivatives","BTCF0:USTF0",1736074116621,0.202142,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074117416,0.001,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074118133,0.02066343,97801.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074118430,0.001,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074118930,0.21428394,97809.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074119134,0.37428394,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074119630,0.16,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074120233,0.161,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074120534,0.161,97809.0,97808.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736074120535,0.001,97809.0,97808.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736074122534,0.001,97809.0,97808.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736074122729,0.001,97809.0,97808.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736074123729,0.18363435,97817.0,97808.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736074124033,0.18363435,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074124535,0.18363435,97820.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074124725,0.18363435,97820.0,97817.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736074125839,0.001,97820.0,97817.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736074126022,0.001,97820.0,97817.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736074127728,0.051129,97825.0,97817.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736074127931,0.171129,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074128328,0.171129,97825.0,97824.0,0.33417447]
["bitfinex-derivatives","BTCF0:USTF0",1736074128638,0.051133,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074129038,0.051133,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074129342,0.051133,97818.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074129536,0.051133,97817.0,97816.0,0.32254001]
["bitfinex-derivatives","BTCF0:USTF0",1736074129838,0.201133,97817.0,97816.0,0.32254001]
["bitfinex-derivatives","BTCF0:USTF0",1736074130943,0.051134,97815.0,97811.0,0.19585428]
["bitfinex-derivatives","BTCF0:USTF0",1736074131238,0.201134,97815.0,97811.0,0.19585428]
["bitfinex-derivatives","BTCF0:USTF0",1736074131433,0.051135,97814.0,97811.0,0.19585428]
["bitfinex-derivatives","BTCF0:USTF0",1736074131639,0.201135,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074131828,0.051136,97812.0,97811.0,0.55665428]
["bitfinex-derivatives","BTCF0:USTF0",1736074132031,0.191136,97812.0,97811.0,0.55665428]
["bitfinex-derivatives","BTCF0:USTF0",1736074133039,0.191136,97812.0,97811.0,0.55765428]
["bitfinex-derivatives","BTCF0:USTF0",1736074133234,0.191136,97812.0,97811.0,0.55865428]
["bitfinex-derivatives","BTCF0:USTF0",1736074133739,0.27114657,97812.0,97811.0,0.55865428]
["bitfinex-derivatives","BTCF0:USTF0",1736074134638,0.27114657,97812.0,97811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074134832,0.191136,97812.0,97811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074138146,0.27118582,97812.0,97811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074139240,0.191136,97812.0,97811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074142633,0.191136,97812.0,97811.0,0.24823266]
["bitfinex-derivatives","BTCF0:USTF0",1736074143040,0.191136,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074143348,0.05114,97804.0,97803.0,0.18385429]
["bitfinex-derivatives","BTCF0:USTF0",1736074143538,0.19114,97804.0,97803.0,0.18385429]
["bitfinex-derivatives","BTCF0:USTF0",1736074143946,0.14,97804.0,97803.0,0.18385429]
["bitfinex-derivatives","BTCF0:USTF0",1736074145148,0.141,97804.0,97803.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074145341,0.19214,97804.0,97803.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074146251,0.19214,97804.0,97803.0,0.18585429]
["bitfinex-derivatives","BTCF0:USTF0",1736074146252,0.19314,97804.0,97803.0,0.18585429]
["bitfinex-derivatives","BTCF0:USTF0",1736074146750,0.21907159,97804.0,97803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074149742,0.07907159,97804.0,97803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074153148,0.17907159,97804.0,97803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074166569,0.051141,97802.0,97801.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1736074166762,0.191141,97802.0,97801.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1736074167767,0.193141,97802.0,97801.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1736074169466,0.194141,97802.0,97801.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1736074172381,0.194141,97802.0,97801.0,0.27863001]
["bitfinex-derivatives","BTCF0:USTF0",1736074172682,0.051143,97799.0,97798.0,0.15201009]
["bitfinex-derivatives","BTCF0:USTF0",1736074172879,0.211143,97799.0,97798.0,0.15201009]
["bitfinex-derivatives","BTCF0:USTF0",1736074173680,0.051147,97790.0,97787.0,0.24440812]
["bitfinex-derivatives","BTCF0:USTF0",1736074173882,0.191147,97790.0,97787.0,0.24440812]
["bitfinex-derivatives","BTCF0:USTF0",1736074174274,0.051148,97788.0,97787.0,0.24440812]
["bitfinex-derivatives","BTCF0:USTF0",1736074174680,0.051149,97786.0,97785.0,0.24440812]
["bitfinex-derivatives","BTCF0:USTF0",1736074176180,0.051149,97786.0,97781.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1736074176181,0.15344372,97787.0,97781.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1736074176377,0.05115,97785.0,97781.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1736074176581,0.051152,97782.0,97781.0,0.00153424]
["bitfinex-derivatives","BTCF0:USTF0",1736074177378,0.051152,97782.0,97781.0,0.00253424]
["bitfinex-derivatives","BTCF0:USTF0",1736074177577,0.051152,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074178690,0.053152,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074178878,0.053152,97782.0,97780.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736074179081,0.055152,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074180085,0.051152,97781.0,97780.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736074180689,0.051152,97781.0,97780.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736074182189,0.053152,97781.0,97780.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736074182781,0.055152,97781.0,97780.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736074185391,0.055152,97781.0,97780.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736074185585,0.055152,97781.0,97780.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736074202801,0.055152,97781.0,97780.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736074202998,0.055152,97781.0,97780.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736074203799,0.055152,97781.0,97780.0,0.70600812]
["bitfinex-derivatives","BTCF0:USTF0",1736074206315,0.055152,97781.0,97780.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736074209112,0.20863471,97781.0,97780.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736074212323,0.15748271,97781.0,97780.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736074213317,0.004,97781.0,97780.0,0.70709145]
["bitfinex-derivatives","BTCF0:USTF0",1736074214418,0.004,97781.0,97780.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736074215518,0.004,97781.0,97780.0,0.64545429]
["bitfinex-derivatives","BTCF0:USTF0",1736074219016,0.004,97781.0,97780.0,0.69660729]
["bitfinex-derivatives","BTCF0:USTF0",1736074219219,0.02557881,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736074219416,0.15348271,97790.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736074219612,0.15348271,97790.0,97789.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1736074220421,0.15348271,97798.0,97789.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1736074220717,0.17624812,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074221625,0.17824812,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074222117,0.02476541,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074222915,0.02476541,97798.0,97797.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1736074223110,0.02276541,97798.0,97797.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1736074223310,0.15348271,97806.0,97797.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1736074223918,0.11713915,97807.0,97797.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1736074224121,0.13978523,97807.0,97797.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1736074224426,0.13978523,97807.0,97798.0,0.18385429]
["bitfinex-derivatives","BTCF0:USTF0",1736074226420,0.14178523,97807.0,97798.0,0.18385429]
["bitfinex-derivatives","BTCF0:USTF0",1736074226628,0.07578508,97807.0,97798.0,0.18385429]
["bitfinex-derivatives","BTCF0:USTF0",1736074227023,0.07678508,97807.0,97798.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074227222,0.07678508,97807.0,97798.0,0.18585429]
["bitfinex-derivatives","BTCF0:USTF0",1736074229025,0.15348271,97799.0,97798.0,0.18585429]
["bitfinex-derivatives","BTCF0:USTF0",1736074230627,0.15448271,97799.0,97798.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074230825,0.15648271,97799.0,97798.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074238431,0.003,97799.0,97798.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074252843,0.003,97799.0,97798.0,0.43007432]
["bitfinex-derivatives","BTCF0:USTF0",1736074256529,0.003,97799.0,97798.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074263740,0.054143,97799.0,97798.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074265043,0.054143,97799.0,97798.0,0.54565429]
["bitfinex-derivatives","BTCF0:USTF0",1736074265347,0.054143,97799.0,97798.0,0.18485429]
["bitfinex-derivatives","BTCF0:USTF0",1736074266347,0.054143,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074266743,0.13902317,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074274349,0.20761711,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074279349,0.25761711,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074279555,0.104143,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074281556,0.053,97799.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074281858,0.051144,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074282452,0.23531293,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074283853,0.23531293,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074284357,0.051144,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074284558,0.053144,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074284957,0.004,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074285157,0.065144,97796.0,97790.0,0.14859287]
["bitfinex-derivatives","BTCF0:USTF0",1736074285371,0.411947,97791.0,97790.0,0.10817045]
["bitfinex-derivatives","BTCF0:USTF0",1736074285556,0.211147,97791.0,97790.0,0.10817045]
["bitfinex-derivatives","BTCF0:USTF0",1736074285954,0.211147,97791.0,97790.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074287456,0.051147,97790.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074287657,0.15,97790.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074288167,0.15,97790.0,97777.0,0.0015342]
["bitfinex-derivatives","BTCF0:USTF0",1736074288361,0.1320003,97787.0,97777.0,0.0015342]
["bitfinex-derivatives","BTCF0:USTF0",1736074288561,0.051149,97786.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074288864,0.051151,97784.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074289460,0.051153,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074291058,0.082,97780.0,97773.0,0.10165198]
["bitfinex-derivatives","BTCF0:USTF0",1736074291863,0.051156,97774.0,97773.0,0.10165198]
["bitfinex-derivatives","BTCF0:USTF0",1736074293163,0.051156,97774.0,97773.0,0.10103598]
["bitfinex-derivatives","BTCF0:USTF0",1736074294063,0.054156,97774.0,97773.0,0.10103598]
["bitfinex-derivatives","BTCF0:USTF0",1736074294669,0.055156,97774.0,97773.0,0.10103598]
["bitfinex-derivatives","BTCF0:USTF0",1736074295974,0.07542133,97774.0,97773.0,0.10103598]
["bitfinex-derivatives","BTCF0:USTF0",1736074298472,0.051158,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074298675,0.051156,97773.0,97763.0,0.02478349]
["bitfinex-derivatives","BTCF0:USTF0",1736074298878,0.05116,97766.0,97763.0,0.02478349]
["bitfinex-derivatives","BTCF0:USTF0",1736074299471,0.051161,97764.0,97763.0,0.02478349]
["bitfinex-derivatives","BTCF0:USTF0",1736074308480,0.07115082,97764.0,97763.0,0.02478349]
["bitfinex-derivatives","BTCF0:USTF0",1736074317279,0.07115082,97764.0,97761.0,0.54578939]
["bitfinex-derivatives","BTCF0:USTF0",1736074317280,0.051162,97762.0,97761.0,0.30581798]
["bitfinex-derivatives","BTCF0:USTF0",1736074317590,0.051162,97762.0,97761.0,0.17337018]
["bitfinex-derivatives","BTCF0:USTF0",1736074317988,0.051164,97759.0,97758.0,0.17337018]
["bitfinex-derivatives","BTCF0:USTF0",1736074318181,0.411964,97759.0,97758.0,0.17337018]
["bitfinex-derivatives","BTCF0:USTF0",1736074319289,0.411964,97759.0,97758.0,0.17437018]
["bitfinex-derivatives","BTCF0:USTF0",1736074319496,0.411964,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074320492,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074324199,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074324496,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074332903,0.56526233,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074340500,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074360917,0.59610851,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074362424,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074365735,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074365927,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074369523,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074369716,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074370727,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074370927,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074371233,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074371425,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074375234,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074375629,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074386030,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074386225,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074389734,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074389926,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074390334,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074390538,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074394943,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074395343,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074410857,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074411049,0.411964,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074424462,0.051164,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736074430165,0.051164,97759.0,97758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736074430554,0.3608,97762.0,97757.0,0.24533227]
["bitfinex-derivatives","BTCF0:USTF0",1736074430761,0.3608,97762.0,97756.0,0.24533227]
["bitfinex-derivatives","BTCF0:USTF0",1736074430964,0.051164,97757.0,97756.0,0.24533227]
["bitfinex-derivatives","BTCF0:USTF0",1736074431869,0.15345918,97758.0,97749.0,0.30666534]
["bitfinex-derivatives","BTCF0:USTF0",1736074432063,0.051167,97753.0,97749.0,0.30666534]
["bitfinex-derivatives","BTCF0:USTF0",1736074432265,0.15345918,97758.0,97749.0,0.30666534]
["bitfinex-derivatives","BTCF0:USTF0",1736074432461,0.051167,97752.0,97749.0,0.30666534]
["bitfinex-derivatives","BTCF0:USTF0",1736074432872,0.051168,97751.0,97749.0,0.30666534]
["bitfinex-derivatives","BTCF0:USTF0",1736074433370,0.051168,97751.0,97749.0,0.30766534]
["bitfinex-derivatives","BTCF0:USTF0",1736074433558,0.051168,97750.0,97749.0,0.30766534]
["bitfinex-derivatives","BTCF0:USTF0",1736074434258,0.051168,97750.0,97749.0,0.30966534]
["bitfinex-derivatives","BTCF0:USTF0",1736074435571,0.051168,97750.0,97749.0,0.69605847]
["bitfinex-derivatives","BTCF0:USTF0",1736074435966,0.051168,97750.0,97749.0,0.69305847]
["bitfinex-derivatives","BTCF0:USTF0",1736074436173,0.051168,97750.0,97749.0,0.69605847]
["bitfinex-derivatives","BTCF0:USTF0",1736074437765,0.051168,97750.0,97749.0,0.38939313]
["bitfinex-derivatives","BTCF0:USTF0",1736074438668,0.06788424,97750.0,97749.0,0.38939313]
["bitfinex-derivatives","BTCF0:USTF0",1736074442076,0.01671624,97750.0,97749.0,0.44056213]
["bitfinex-derivatives","BTCF0:USTF0",1736074442265,0.051166,97754.0,97749.0,0.44056213]
["bitfinex-derivatives","BTCF0:USTF0",1736074443069,0.051166,97754.0,97750.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074444278,0.0680062,97754.0,97750.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074445170,0.0680062,97754.0,97750.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1736074445874,0.0680062,97754.0,97750.0,0.07549045]
["bitfinex-derivatives","BTCF0:USTF0",1736074448971,0.0680062,97754.0,97751.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074450582,0.0680062,97754.0,97751.0,0.07449045]
["bitfinex-derivatives","BTCF0:USTF0",1736074451879,0.0680062,97754.0,97751.0,0.07549045]
["bitfinex-derivatives","BTCF0:USTF0",1736074455084,0.0680062,97754.0,97752.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074455587,0.0680062,97754.0,97752.0,0.45671586]
["bitfinex-derivatives","BTCF0:USTF0",1736074456279,0.0680062,97754.0,97752.0,0.45771586]
["bitfinex-derivatives","BTCF0:USTF0",1736074456791,0.0680062,97754.0,97753.0,0.38422541]
["bitfinex-derivatives","BTCF0:USTF0",1736074457778,0.0168402,97754.0,97753.0,0.75502541]
["bitfinex-derivatives","BTCF0:USTF0",1736074457977,0.15345918,97763.0,97753.0,0.75502541]
["bitfinex-derivatives","BTCF0:USTF0",1736074458194,0.15345918,97763.0,97762.0,0.12365245]
["bitfinex-derivatives","BTCF0:USTF0",1736074458195,0.17018362,97763.0,97762.0,0.12365245]
["bitfinex-derivatives","BTCF0:USTF0",1736074458577,0.17018362,97763.0,97762.0,0.48445245]
["bitfinex-derivatives","BTCF0:USTF0",1736074459180,0.01672444,97763.0,97762.0,0.86867786]
["bitfinex-derivatives","BTCF0:USTF0",1736074459383,0.002,97763.0,97762.0,0.86867786]
["bitfinex-derivatives","BTCF0:USTF0",1736074459589,0.003,97763.0,97762.0,0.86867786]
["bitfinex-derivatives","BTCF0:USTF0",1736074460788,0.003,97763.0,97762.0,0.79109816]
["bitfinex-derivatives","BTCF0:USTF0",1736074461190,0.003,97763.0,97762.0,0.73993616]
["bitfinex-derivatives","BTCF0:USTF0",1736074462194,0.003,97763.0,97762.0,0.43329045]
["bitfinex-derivatives","BTCF0:USTF0",1736074463608,0.054161,97763.0,97762.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074464008,0.051162,97762.0,97760.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074465604,0.053162,97762.0,97760.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074466510,0.051162,97761.0,97760.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074469506,0.052162,97761.0,97760.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074470315,0.06880438,97761.0,97760.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074485313,0.06880438,97761.0,97760.0,0.4557423]
["bitfinex-derivatives","BTCF0:USTF0",1736074499722,0.06880438,97761.0,97760.0,0.07249045]
["bitfinex-derivatives","BTCF0:USTF0",1736074506333,0.06880438,97761.0,97760.0,0.45603085]
["bitfinex-derivatives","BTCF0:USTF0",1736074511934,0.06880438,97761.0,97760.0,0.3835404]
["bitfinex-derivatives","BTCF0:USTF0",1736074513440,0.01764238,97761.0,97760.0,0.4347034]
["bitfinex-derivatives","BTCF0:USTF0",1736074518038,0.01764238,97761.0,97760.0,0.50719385]
["bitfinex-derivatives","BTCF0:USTF0",1736074523845,0.01764238,97761.0,97760.0,0.4347034]
["bitfinex-derivatives","BTCF0:USTF0",1736074529349,0.01764238,97761.0,97760.0,0.35818209]
["bitfinex-derivatives","BTCF0:USTF0",1736074530547,0.01764238,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736074531651,0.01764238,97761.0,97760.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1736074532549,0.01764238,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736074532851,0.01764238,97761.0,97760.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1736074533444,0.05116,97767.0,97760.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1736074533637,0.05116,97767.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074534246,0.05116,97767.0,97762.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1736074534442,0.07200252,97780.0,97774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736074534443,0.02141536,97780.0,97774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736074534651,0.01541299,97780.0,97779.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1736074534849,0.3608,97796.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736074534850,0.051144,97796.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736074535063,0.06600015,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074535242,0.051144,97796.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074535556,0.03365068,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074535749,0.01513801,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074535950,0.051144,97796.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074537658,0.053144,97796.0,97794.0,0.18387714]
["bitfinex-derivatives","BTCF0:USTF0",1736074538054,0.051145,97795.0,97794.0,0.18387714]
["bitfinex-derivatives","BTCF0:USTF0",1736074538855,0.051145,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074539450,0.052145,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074540555,0.054145,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074548664,0.054145,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074554757,0.054145,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074575889,0.054145,97795.0,97794.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736074576692,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074580788,0.054145,97795.0,97794.0,0.71146953]
["bitfinex-derivatives","BTCF0:USTF0",1736074580989,0.054145,97795.0,97794.0,0.35066953]
["bitfinex-derivatives","BTCF0:USTF0",1736074581593,0.054145,97795.0,97794.0,0.71146953]
["bitfinex-derivatives","BTCF0:USTF0",1736074582994,0.054145,97795.0,97794.0,0.35066953]
["bitfinex-derivatives","BTCF0:USTF0",1736074583192,0.054145,97795.0,97794.0,0.71146953]
["bitfinex-derivatives","BTCF0:USTF0",1736074588787,0.054145,97795.0,97794.0,0.35066953]
["bitfinex-derivatives","BTCF0:USTF0",1736074589095,0.054145,97795.0,97794.0,0.71146953]
["bitfinex-derivatives","BTCF0:USTF0",1736074589995,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074592600,0.054145,97795.0,97794.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736074592787,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074597389,0.054145,97795.0,97794.0,0.71146953]
["bitfinex-derivatives","BTCF0:USTF0",1736074598588,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074600095,0.054145,97795.0,97794.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736074600300,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074608899,0.054145,97795.0,97794.0,0.65041227]
["bitfinex-derivatives","BTCF0:USTF0",1736074612201,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074616811,0.054145,97795.0,97794.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736074616999,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074617203,0.054145,97795.0,97794.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736074617404,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074619208,0.054145,97795.0,97794.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736074619414,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074627724,0.054145,97795.0,97794.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736074627923,0.054145,97795.0,97794.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736074632931,0.003,97795.0,97794.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1736074634229,0.003,97795.0,97794.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1736074634825,0.003,97795.0,97794.0,1.39112129]
["bitfinex-derivatives","BTCF0:USTF0",1736074636323,0.003,97795.0,97794.0,0.99591909]
["bitfinex-derivatives","BTCF0:USTF0",1736074636623,0.004,97795.0,97794.0,0.99591909]
["bitfinex-derivatives","BTCF0:USTF0",1736074637433,0.004,97795.0,97794.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1736074639933,0.004,97795.0,97794.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736074642025,0.18820483,97795.0,97794.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736074648530,0.004,97795.0,97794.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736074652745,0.004,97795.0,97794.0,1.12219045]
["bitfinex-derivatives","BTCF0:USTF0",1736074677057,0.12671074,97795.0,97794.0,1.12219045]
["bitfinex-derivatives","BTCF0:USTF0",1736074677250,0.12671074,97795.0,97794.0,0.90959045]
["bitfinex-derivatives","BTCF0:USTF0",1736074678357,0.004,97795.0,97794.0,0.90959045]
["bitfinex-derivatives","BTCF0:USTF0",1736074682465,0.004,97795.0,97794.0,0.80509045]
["bitfinex-derivatives","BTCF0:USTF0",1736074682665,0.004,97795.0,97794.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736074685765,0.05374239,97795.0,97794.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736074687174,0.004,97795.0,97794.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736074695174,0.23780055,97795.0,97794.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736074702285,0.004,97795.0,97794.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736074704088,0.004,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074704777,0.15741907,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074709289,0.15612152,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074710388,0.05374461,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074710588,0.004,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074711982,0.15612152,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074717384,0.05374461,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074718983,0.004,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074719990,0.15736597,97795.0,97794.0,0.55594955]
["bitfinex-derivatives","BTCF0:USTF0",1736074721092,0.004,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074722194,0.004,97795.0,97794.0,0.55594955]
["bitfinex-derivatives","BTCF0:USTF0",1736074723793,0.15736708,97795.0,97794.0,0.55594955]
["bitfinex-derivatives","BTCF0:USTF0",1736074725297,0.004,97795.0,97794.0,0.55594955]
["bitfinex-derivatives","BTCF0:USTF0",1736074726602,0.004,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074728196,0.004,97795.0,97794.0,0.55594955]
["bitfinex-derivatives","BTCF0:USTF0",1736074729202,0.004,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074731998,0.05374634,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736074740998,0.05374634,97795.0,97794.0,0.55593609]
["bitfinex-derivatives","BTCF0:USTF0",1736074742802,0.05374634,97795.0,97794.0,0.54593609]
["bitfinex-derivatives","BTCF0:USTF0",1736074743795,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074744000,0.10489134,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074748007,0.20726076,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074752416,0.15611576,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074755518,0.05374634,97795.0,97794.0,0.54593609]
["bitfinex-derivatives","BTCF0:USTF0",1736074756619,0.004,97795.0,97794.0,0.54593609]
["bitfinex-derivatives","BTCF0:USTF0",1736074757912,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074760929,0.05374634,97795.0,97794.0,0.5459793]
["bitfinex-derivatives","BTCF0:USTF0",1736074766735,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074769219,0.05374634,97795.0,97794.0,0.54598629]
["bitfinex-derivatives","BTCF0:USTF0",1736074770434,0.156128,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074772130,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074773230,0.004,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074774829,0.15613281,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074777634,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074779242,0.004,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074780742,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074782043,0.05374634,97795.0,97794.0,0.54599317]
["bitfinex-derivatives","BTCF0:USTF0",1736074784144,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074785438,0.15612909,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074793552,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074794852,0.004,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074796156,0.05374634,97795.0,97794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074796648,0.05374634,97795.0,97794.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736074797255,0.05374634,97795.0,97794.0,0.65016569]
["bitfinex-derivatives","BTCF0:USTF0",1736074799655,0.15615133,97795.0,97794.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736074802853,0.20729633,97795.0,97794.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736074803352,0.27729633,97795.0,97794.0,0.26878916]
["bitfinex-derivatives","BTCF0:USTF0",1736074804561,0.051149,97787.0,97786.0,0.18416569]
["bitfinex-derivatives","BTCF0:USTF0",1736074805353,0.3608,97793.0,97781.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736074805554,0.3608,97793.0,97779.0,0.18416569]
["bitfinex-derivatives","BTCF0:USTF0",1736074805555,0.4908,97793.0,97779.0,0.18416569]
["bitfinex-derivatives","BTCF0:USTF0",1736074805748,0.051152,97780.0,97779.0,0.18416569]
["bitfinex-derivatives","BTCF0:USTF0",1736074806060,0.051152,97780.0,97779.0,0.15852469]
["bitfinex-derivatives","BTCF0:USTF0",1736074806962,0.051155,97775.0,97774.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736074807151,0.051158,97770.0,97768.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736074807658,0.051158,97769.0,97768.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736074809064,0.053158,97769.0,97768.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736074809255,0.17568896,97769.0,97768.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736074811764,0.051158,97769.0,97768.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1736074815757,0.06518154,97769.0,97768.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1736074819565,0.06518154,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074827077,0.01402354,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074827377,0.051155,97775.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074827578,0.051155,97775.0,97769.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736074828661,0.055155,97775.0,97769.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736074828972,0.004,97775.0,97769.0,0.159358]
["bitfinex-derivatives","BTCF0:USTF0",1736074829174,0.051152,97780.0,97769.0,0.159358]
["bitfinex-derivatives","BTCF0:USTF0",1736074829374,0.061152,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074831176,0.069152,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074831678,0.063152,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074831875,0.069152,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074832176,0.008,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074832384,0.01411318,97783.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074832578,0.0652502,97796.0,97786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736074832878,0.0652502,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074834572,0.0742502,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074835372,0.0702502,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074835571,0.0742502,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074838176,0.16531988,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074839877,0.0742502,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074854496,0.22729375,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074855486,0.0742502,97796.0,97795.0,0.32489442]
["bitfinex-derivatives","BTCF0:USTF0",1736074860695,0.16559515,97796.0,97795.0,0.32489442]
["bitfinex-derivatives","BTCF0:USTF0",1736074863192,0.27174385,97796.0,97795.0,0.32489442]
["bitfinex-derivatives","BTCF0:USTF0",1736074864990,0.27174385,97796.0,97795.0,0.30430394]
["bitfinex-derivatives","BTCF0:USTF0",1736074865496,0.41174385,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074866801,0.30559515,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074867987,0.2142502,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074868799,0.39840276,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074870296,0.2142502,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074871398,0.06,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074872096,0.111144,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074873903,0.29528252,97796.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074874694,0.29528252,97796.0,97795.0,0.3584469]
["bitfinex-derivatives","BTCF0:USTF0",1736074875302,0.1984275,97796.0,97795.0,0.3584469]
["bitfinex-derivatives","BTCF0:USTF0",1736074876906,0.12869992,97796.0,97795.0,0.3584469]
["bitfinex-derivatives","BTCF0:USTF0",1736074878408,0.21598342,97796.0,97795.0,0.3584469]
["bitfinex-derivatives","BTCF0:USTF0",1736074879410,0.31732259,97796.0,97795.0,0.3584469]
["bitfinex-derivatives","BTCF0:USTF0",1736074881309,0.31732259,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074883111,0.21598342,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074886498,0.23230866,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074889709,0.44901189,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074890707,0.1024,97911.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074890918,0.2625,97813.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074891112,0.27989902,97813.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074892009,0.16739902,97813.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074892410,0.16739902,97813.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074893313,0.16839902,97813.0,97795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074893909,0.27617163,97802.0,97795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074894219,0.42617163,97802.0,97795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074895111,0.27617163,97801.0,97795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074895313,0.43617163,97801.0,97795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736074895906,0.0941902,97800.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074896108,0.2441902,97800.0,97795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074896813,0.2441902,97800.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074897017,0.15,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074897415,0.15,97800.0,97799.0,0.35206182]
["bitfinex-derivatives","BTCF0:USTF0",1736074898215,0.151,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074900316,0.151,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074900515,0.151,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074903519,0.151,97800.0,97799.0,0.32571]
["bitfinex-derivatives","BTCF0:USTF0",1736074907519,0.151,97800.0,97799.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736074908026,0.151,97800.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074909030,0.01620174,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074909230,0.17620174,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074909431,0.01620174,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074909729,0.15620174,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074911123,0.15620174,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074911728,0.15820174,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074912124,0.05,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074912526,0.12855965,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074913425,0.05,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074913628,0.05,97798.0,97797.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1736074917636,0.06754903,97798.0,97797.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1736074922037,0.06754903,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074924140,0.08353311,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074925635,0.08353311,97798.0,97797.0,0.30487163]
["bitfinex-derivatives","BTCF0:USTF0",1736074925844,0.08353311,97798.0,97797.0,0.28641563]
["bitfinex-derivatives","BTCF0:USTF0",1736074927036,0.06754903,97798.0,97797.0,0.20046226]
["bitfinex-derivatives","BTCF0:USTF0",1736074927240,0.08359735,97798.0,97797.0,0.20046226]
["bitfinex-derivatives","BTCF0:USTF0",1736074927538,0.08359735,97798.0,97797.0,0.19358929]
["bitfinex-derivatives","BTCF0:USTF0",1736074927937,0.06754903,97798.0,97797.0,0.14919929]
["bitfinex-derivatives","BTCF0:USTF0",1736074928138,0.08359413,97798.0,97797.0,0.14919929]
["bitfinex-derivatives","BTCF0:USTF0",1736074928739,0.08359413,97798.0,97797.0,0.11819929]
["bitfinex-derivatives","BTCF0:USTF0",1736074930443,0.08359413,97798.0,97797.0,0.08626929]
["bitfinex-derivatives","BTCF0:USTF0",1736074931141,0.06754903,97798.0,97797.0,0.08626929]
["bitfinex-derivatives","BTCF0:USTF0",1736074934138,0.06754903,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074936637,0.06754903,97798.0,97797.0,0.25512503]
["bitfinex-derivatives","BTCF0:USTF0",1736074938549,0.06754903,97798.0,97797.0,0.22308503]
["bitfinex-derivatives","BTCF0:USTF0",1736074939347,0.08357743,97798.0,97797.0,0.22308503]
["bitfinex-derivatives","BTCF0:USTF0",1736074939748,0.06754903,97798.0,97797.0,0.22308503]
["bitfinex-derivatives","BTCF0:USTF0",1736074940138,0.06754903,97798.0,97797.0,0.18701503]
["bitfinex-derivatives","BTCF0:USTF0",1736074942546,0.06754903,97798.0,97797.0,0.16171287]
["bitfinex-derivatives","BTCF0:USTF0",1736074943338,0.06754903,97798.0,97789.0,0.28720996]
["bitfinex-derivatives","BTCF0:USTF0",1736074943560,0.06754903,97798.0,97789.0,0.27520996]
["bitfinex-derivatives","BTCF0:USTF0",1736074943851,0.3608,97794.0,97789.0,0.1583436]
["bitfinex-derivatives","BTCF0:USTF0",1736074944151,0.0161646,97793.0,97789.0,0.1583436]
["bitfinex-derivatives","BTCF0:USTF0",1736074944335,0.1761646,97793.0,97787.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736074944539,0.0161646,97792.0,97787.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736074944848,0.1661646,97792.0,97787.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736074945146,0.0161646,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074945350,0.1761646,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074945539,0.0161646,97790.0,97787.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736074945852,0.1761646,97790.0,97787.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736074946151,0.0161646,97789.0,97787.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736074946341,0.16,97789.0,97787.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736074946541,0.00704903,97807.0,97787.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736074946742,0.01623723,97806.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074946943,0.15331606,97801.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074947141,0.01623723,97800.0,97797.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1736074947341,0.16623723,97800.0,97797.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1736074947545,0.01623723,97799.0,97797.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1736074947739,0.16623723,97799.0,97797.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1736074948045,0.01623723,97798.0,97797.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1736074948247,0.14623723,97798.0,97797.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1736074948547,0.14623723,97798.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074950349,0.14623723,97798.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074950550,0.01623723,97797.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074950850,0.14623723,97797.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074951060,0.01623723,97796.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074951250,0.15623723,97796.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074951442,0.01623723,97795.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074951643,0.15623723,97795.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074951942,0.23420333,97795.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074952148,0.23420333,97795.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074952743,0.09420333,97794.0,97789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074952945,0.23420333,97794.0,97789.0,0.35875627]
["bitfinex-derivatives","BTCF0:USTF0",1736074953142,0.23420333,97794.0,97789.0,0.32735627]
["bitfinex-derivatives","BTCF0:USTF0",1736074954446,0.23420333,97794.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074954447,0.11046399,97793.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074954655,0.01626066,97792.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074954848,0.16626066,97792.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074955042,0.01626066,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074955352,0.14626066,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074955652,0.01626066,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074955845,0.16626066,97790.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074956045,0.16626066,97790.0,97788.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1736074956046,0.15,97790.0,97788.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1736074956247,0.01625986,97789.0,97788.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1736074956447,0.16625986,97789.0,97788.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1736074956848,0.15,97789.0,97788.0,0.22359606]
["bitfinex-derivatives","BTCF0:USTF0",1736074958450,0.15,97789.0,97788.0,0.20040606]
["bitfinex-derivatives","BTCF0:USTF0",1736074958654,0.152,97789.0,97788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074958958,0.52910919,97789.0,97777.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1736074959258,0.01630919,97788.0,97776.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1736074959451,0.14630919,97788.0,97776.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736074959658,0.01630919,97787.0,97776.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736074959960,0.15630919,97787.0,97776.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736074960254,0.01630919,97786.0,97776.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736074960455,0.16630919,97786.0,97776.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736074960646,0.01630919,97785.0,97776.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736074960846,0.15630919,97785.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074961050,0.01630919,97784.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074961344,0.01630919,97784.0,97776.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1736074961345,0.13,97784.0,97776.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1736074961557,0.13,97784.0,97776.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1736074961946,0.13,97784.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074963557,0.15172699,97784.0,97776.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736074963747,0.15572699,97784.0,97776.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736074963948,0.15572699,97784.0,97777.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736074964349,0.15572699,97784.0,97777.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736074964549,0.15572699,97784.0,97777.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736074964850,0.02196251,97789.0,97777.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1736074965046,0.02,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074965650,0.03,97809.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074965850,0.18234851,97809.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074966067,0.15312167,97808.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074966255,0.31312167,97808.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074967553,0.31312167,97808.0,97788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736074975654,0.31312167,97808.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074975855,0.31312167,97808.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074976662,0.0162878,97807.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074976868,0.1762878,97807.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074977162,0.16883575,97806.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074977353,0.0162878,97805.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074977551,0.1762878,97805.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074977761,0.16883575,97804.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074977960,0.31254795,97804.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074978162,0.16,97804.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074978352,0.16,97804.0,97797.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736074978757,0.16,97804.0,97797.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736074978958,0.16,97804.0,97797.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736074979963,0.16,97804.0,97797.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736074980556,0.01623783,97803.0,97797.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736074980760,0.17623783,97803.0,97797.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736074980961,0.01623783,97802.0,97797.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736074981163,0.15623783,97802.0,97797.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736074981462,0.14,97802.0,97797.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736074981862,0.14,97802.0,97797.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736074982064,0.14,97802.0,97797.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736074986074,0.14,97802.0,97797.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1736074988664,0.14,97802.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074990068,0.14,97802.0,97800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736074991371,0.14,97802.0,97800.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736074991679,0.14,97802.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736074991978,0.14,97802.0,97801.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736074993774,0.14,97802.0,97801.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736074995670,0.14,97802.0,97801.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1736074996786,0.02234851,97809.0,97801.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1736074997080,0.3608,97827.0,97801.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1736074997285,0.5008,97827.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074997782,0.52800371,97827.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074998080,0.16720371,97827.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074998384,0.16720371,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074999686,0.01620302,97826.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736074999876,0.16620302,97826.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075000078,0.15,97826.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075000373,0.15,97826.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075000578,0.1,97825.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075000786,0.25,97825.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075002077,0.25,97825.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075002286,0.25,97825.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075003070,0.24500629,97823.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075003274,0.37500629,97823.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075004378,0.0890084,97822.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075004576,0.2490084,97822.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075005182,0.0890084,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075005377,0.2490084,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075009489,0.16,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075014781,0.17623262,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075014988,0.16,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075015586,0.17625428,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075016775,0.17625428,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075019085,0.17645518,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075021795,0.16,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075027996,0.2492961,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075028794,0.26573391,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075028994,0.26573385,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075029197,0.2492961,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075029401,0.26573378,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075032503,0.17643768,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075032701,0.16,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075039507,0.25238734,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075046811,0.49778396,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075047713,0.24485628,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075047916,0.24485628,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075048307,0.24485628,97821.0,97820.0,0.32030017]
["bitfinex-derivatives","BTCF0:USTF0",1736075049214,0.16,97821.0,97820.0,0.32030017]
["bitfinex-derivatives","BTCF0:USTF0",1736075050008,0.16,97821.0,97820.0,0.31612688]
["bitfinex-derivatives","BTCF0:USTF0",1736075051619,0.24491931,97821.0,97820.0,0.31612688]
["bitfinex-derivatives","BTCF0:USTF0",1736075055022,0.34355803,97821.0,97820.0,0.31612688]
["bitfinex-derivatives","BTCF0:USTF0",1736075056132,0.34355803,97821.0,97820.0,0.31588845]
["bitfinex-derivatives","BTCF0:USTF0",1736075063218,0.34355803,97821.0,97820.0,0.27860704]
["bitfinex-derivatives","BTCF0:USTF0",1736075063630,0.34355803,97821.0,97820.0,0.24177705]
["bitfinex-derivatives","BTCF0:USTF0",1736075063822,0.34355803,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075064215,0.16,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075066325,0.24516379,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075070028,0.26208289,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075070229,0.36112411,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075071334,0.34420501,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075071631,0.45697645,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075073129,0.34420501,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075073930,0.34420501,97821.0,97819.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1736075074826,0.34420501,97821.0,97819.0,0.32741655]
["bitfinex-derivatives","BTCF0:USTF0",1736075075130,0.34420501,97821.0,97819.0,0.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1736075075832,0.18420501,97820.0,97819.0,0.32841655]
["bitfinex-derivatives","BTCF0:USTF0",1736075076137,0.31420501,97820.0,97819.0,0.32941655]
["bitfinex-derivatives","BTCF0:USTF0",1736075076930,0.31520501,97820.0,97819.0,0.32941655]
["bitfinex-derivatives","BTCF0:USTF0",1736075077529,0.31620501,97820.0,97819.0,0.32941655]
["bitfinex-derivatives","BTCF0:USTF0",1736075078623,0.21716379,97820.0,97819.0,0.32941655]
["bitfinex-derivatives","BTCF0:USTF0",1736075082531,0.132,97820.0,97819.0,0.32941655]
["bitfinex-derivatives","BTCF0:USTF0",1736075088044,0.132,97820.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075088247,0.132,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075091241,0.31609208,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075092445,0.132,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075093655,0.3161457,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075099743,0.21721134,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075101244,0.132,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075105148,0.002,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075108552,0.002,97820.0,97819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075108862,0.002,97820.0,97819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075110960,0.002,97820.0,97819.0,0.43529045]
["bitfinex-derivatives","BTCF0:USTF0",1736075115272,0.24546348,97839.0,97832.0,0.08249045]
["bitfinex-derivatives","BTCF0:USTF0",1736075115470,0.24546348,97839.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075115671,0.30675182,97851.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075115867,0.14,97850.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075116467,0.15936289,97850.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075116775,0.16036289,97850.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075117377,0.08738392,97849.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075117674,0.22738392,97849.0,97846.0,0.3332838]
["bitfinex-derivatives","BTCF0:USTF0",1736075118072,0.22738392,97849.0,97846.0,0.3342838]
["bitfinex-derivatives","BTCF0:USTF0",1736075118471,0.08738392,97848.0,97846.0,0.3342838]
["bitfinex-derivatives","BTCF0:USTF0",1736075118670,0.21738392,97848.0,97846.0,0.3342838]
["bitfinex-derivatives","BTCF0:USTF0",1736075118872,0.21738392,97848.0,97846.0,0.3332838]
["bitfinex-derivatives","BTCF0:USTF0",1736075119075,0.21738392,97848.0,97846.0,0.3342838]
["bitfinex-derivatives","BTCF0:USTF0",1736075119275,0.21738392,97848.0,97846.0,0.3352838]
["bitfinex-derivatives","BTCF0:USTF0",1736075119470,0.13,97848.0,97846.0,0.3352838]
["bitfinex-derivatives","BTCF0:USTF0",1736075119670,0.13,97848.0,97846.0,0.3332838]
["bitfinex-derivatives","BTCF0:USTF0",1736075119876,0.13,97848.0,97846.0,0.3352838]
["bitfinex-derivatives","BTCF0:USTF0",1736075121980,0.13,97848.0,97846.0,0.25584652]
["bitfinex-derivatives","BTCF0:USTF0",1736075122370,0.1245,97847.0,97846.0,0.21951652]
["bitfinex-derivatives","BTCF0:USTF0",1736075122576,0.2745,97847.0,97846.0,0.18333652]
["bitfinex-derivatives","BTCF0:USTF0",1736075124982,0.2745,97847.0,97846.0,0.18233652]
["bitfinex-derivatives","BTCF0:USTF0",1736075125181,0.2745,97847.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075125786,0.2745,97847.0,97832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736075125988,0.2745,97847.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075126880,0.2745,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075127880,0.2745,97847.0,97832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075128683,0.2745,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075128884,0.2745,97847.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075129484,0.2745,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075129881,0.2745,97847.0,97832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075130082,0.2745,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075131290,0.36518171,97847.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075134886,0.46844074,97847.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075135093,0.1244,97846.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075135292,0.2744,97846.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075135696,0.21437786,97838.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075136593,0.21437786,97838.0,97832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075136982,0.001,97838.0,97832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075138197,0.001,97838.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075138496,0.003,97838.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075141994,0.002,97838.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075148397,0.01909865,97838.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075148594,0.002,97838.0,97832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075152095,0.18608942,97838.0,97833.0,0.18403522]
["bitfinex-derivatives","BTCF0:USTF0",1736075153295,0.20363695,97838.0,97833.0,0.18403522]
["bitfinex-derivatives","BTCF0:USTF0",1736075153504,0.20363695,97838.0,97833.0,0.18503522]
["bitfinex-derivatives","BTCF0:USTF0",1736075154302,0.20263695,97838.0,97834.0,0.18403522]
["bitfinex-derivatives","BTCF0:USTF0",1736075154498,0.20363695,97838.0,97834.0,0.18403522]
["bitfinex-derivatives","BTCF0:USTF0",1736075155300,0.20263695,97838.0,97834.0,0.18403522]
["bitfinex-derivatives","BTCF0:USTF0",1736075155494,0.20363695,97838.0,97834.0,0.18403522]
["bitfinex-derivatives","BTCF0:USTF0",1736075155902,0.20363695,97838.0,97834.0,0.25652567]
["bitfinex-derivatives","BTCF0:USTF0",1736075156400,0.20363695,97838.0,97834.0,0.25752567]
["bitfinex-derivatives","BTCF0:USTF0",1736075156601,0.20363695,97838.0,97835.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736075156789,0.01954753,97838.0,97835.0,0.30433522]
["bitfinex-derivatives","BTCF0:USTF0",1736075157096,0.01954753,97838.0,97836.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1736075159798,0.01954753,97838.0,97836.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736075162000,0.01954753,97838.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075162197,0.09954753,97838.0,97835.0,0.20123934]
["bitfinex-derivatives","BTCF0:USTF0",1736075162395,0.3608,97836.0,97835.0,0.13353897]
["bitfinex-derivatives","BTCF0:USTF0",1736075162591,0.5108,97836.0,97835.0,0.11853897]
["bitfinex-derivatives","BTCF0:USTF0",1736075162996,0.5108,97836.0,97835.0,0.10753896]
["bitfinex-derivatives","BTCF0:USTF0",1736075163503,0.5108,97836.0,97835.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1736075164208,0.5118,97836.0,97835.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1736075164501,0.59405482,97836.0,97835.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1736075164690,0.59505482,97836.0,97835.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1736075165096,0.59505482,97836.0,97835.0,0.03758045]
["bitfinex-derivatives","BTCF0:USTF0",1736075165296,0.59505482,97836.0,97835.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736075167300,0.79916042,97836.0,97835.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736075167895,0.79916042,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075168295,0.69048887,97836.0,97824.0,0.35486662]
["bitfinex-derivatives","BTCF0:USTF0",1736075168497,0.69048887,97836.0,97819.0,0.00846669]
["bitfinex-derivatives","BTCF0:USTF0",1736075169702,0.21457457,97823.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075169897,0.36457457,97823.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075170813,0.36657457,97823.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075171115,0.08225482,97822.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075171701,0.08225482,97821.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075172414,0.18225482,97821.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075172811,0.08225482,97820.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075174101,0.08625482,97820.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075174417,0.004,97820.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075175309,0.134,97820.0,97819.0,0.00946669]
["bitfinex-derivatives","BTCF0:USTF0",1736075175614,0.134,97820.0,97807.0,0.12960223]
["bitfinex-derivatives","BTCF0:USTF0",1736075176204,0.3608,97814.0,97803.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1736075176400,0.5208,97814.0,97803.0,0.245358]
["bitfinex-derivatives","BTCF0:USTF0",1736075176804,0.5208,97814.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075177009,0.5208,97814.0,97803.0,0.20271976]
["bitfinex-derivatives","BTCF0:USTF0",1736075177314,0.5208,97814.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075177502,0.5228,97814.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075177907,0.5208,97814.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075178116,0.5238,97814.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075179021,0.3608,97796.0,97777.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075179607,0.3608,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075180413,0.3608,97796.0,97788.0,0.00353355]
["bitfinex-derivatives","BTCF0:USTF0",1736075181110,0.3618,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075181515,0.4618,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075181815,0.4618,97796.0,97777.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075182016,0.3608,97788.0,97777.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075182715,0.3608,97788.0,97776.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736075183309,0.3608,97788.0,97777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736075183708,0.3608,97788.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075183908,0.3618,97788.0,97777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736075184419,0.3608,97788.0,97777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736075184607,0.3608,97788.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075187016,0.5008,97788.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075193014,0.3608,97778.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075193419,0.3608,97790.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075193612,0.5208,97790.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075194112,0.001,97778.0,97777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736075195414,0.001,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075195814,0.3608,97782.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075196017,0.5108,97782.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075196324,0.5108,97782.0,97777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736075196518,0.001,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075197125,0.3608,97782.0,97777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736075197326,0.5118,97782.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075197716,0.151,97782.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075199224,0.17043495,97782.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075199426,0.001,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075200027,0.02043495,97782.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075200226,0.141,97782.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075201131,0.001,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075202733,0.001,97782.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075202923,0.111,97782.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075203317,0.001,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075203521,0.101,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075204020,0.1,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075204724,0.1,97778.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736075204926,0.1,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075206025,0.101,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075212334,0.001,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075213036,0.15435181,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075214534,0.001,97778.0,97777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736075217733,0.011,97778.0,97767.0,0.02478361]
["bitfinex-derivatives","BTCF0:USTF0",1736075218639,0.001,97778.0,97767.0,0.02478361]
["bitfinex-derivatives","BTCF0:USTF0",1736075218941,0.001,97778.0,97767.0,0.03078361]
["bitfinex-derivatives","BTCF0:USTF0",1736075219133,0.001,97778.0,97767.0,0.03978361]
["bitfinex-derivatives","BTCF0:USTF0",1736075219538,0.15333877,97770.0,97767.0,0.03978361]
["bitfinex-derivatives","BTCF0:USTF0",1736075220239,0.15333877,97770.0,97767.0,0.03378361]
["bitfinex-derivatives","BTCF0:USTF0",1736075220744,0.18378773,97772.0,97767.0,0.03378361]
["bitfinex-derivatives","BTCF0:USTF0",1736075221038,0.18378773,97772.0,97767.0,0.02778361]
["bitfinex-derivatives","BTCF0:USTF0",1736075221242,0.18378773,97772.0,97767.0,0.02878361]
["bitfinex-derivatives","BTCF0:USTF0",1736075221840,0.18378773,97770.0,97767.0,0.02478361]
["bitfinex-derivatives","BTCF0:USTF0",1736075222035,0.18478773,97770.0,97767.0,0.03278361]
["bitfinex-derivatives","BTCF0:USTF0",1736075222436,0.18378773,97770.0,97767.0,0.02678361]
["bitfinex-derivatives","BTCF0:USTF0",1736075222635,0.18378773,97770.0,97767.0,0.03178361]
["bitfinex-derivatives","BTCF0:USTF0",1736075223246,0.18478773,97770.0,97767.0,0.03278361]
["bitfinex-derivatives","BTCF0:USTF0",1736075223635,0.18478773,97770.0,97767.0,0.03378361]
["bitfinex-derivatives","BTCF0:USTF0",1736075224037,0.34014316,97783.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075224237,0.48014316,97783.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075224845,0.08367809,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075225149,0.22367809,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075225750,0.14,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075235748,0.14,97782.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075240761,0.3608,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075240961,0.5008,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075241860,0.5008,97778.0,97769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075242263,0.5008,97778.0,97769.0,0.31690916]
["bitfinex-derivatives","BTCF0:USTF0",1736075242665,0.14,97778.0,97769.0,0.31690916]
["bitfinex-derivatives","BTCF0:USTF0",1736075243068,0.14,97778.0,97769.0,0.31790916]
["bitfinex-derivatives","BTCF0:USTF0",1736075245170,0.18402866,97774.0,97769.0,0.31790916]
["bitfinex-derivatives","BTCF0:USTF0",1736075245365,0.31402866,97774.0,97769.0,0.31790916]
["bitfinex-derivatives","BTCF0:USTF0",1736075246471,0.13,97774.0,97769.0,0.31890916]
["bitfinex-derivatives","BTCF0:USTF0",1736075247576,0.31402866,97774.0,97769.0,0.31790916]
["bitfinex-derivatives","BTCF0:USTF0",1736075247877,0.31402866,97774.0,97769.0,0.32090916]
["bitfinex-derivatives","BTCF0:USTF0",1736075252469,0.18402866,97773.0,97769.0,0.32090916]
["bitfinex-derivatives","BTCF0:USTF0",1736075252669,0.33402866,97773.0,97769.0,0.32090916]
["bitfinex-derivatives","BTCF0:USTF0",1736075255585,0.33402866,97773.0,97769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736075255985,0.18402866,97772.0,97769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736075256187,0.31402866,97772.0,97769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736075257278,0.13,97772.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075257486,0.13,97772.0,97769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736075278406,0.13,97772.0,97769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736075279901,0.18416385,97771.0,97769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736075280098,0.32416385,97771.0,97769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736075281001,0.32416385,97771.0,97769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736075281223,0.18416385,97770.0,97769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736075281414,0.32416385,97770.0,97769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736075282213,0.32416385,97770.0,97769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736075282415,0.14,97770.0,97769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736075283816,0.14,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736075286812,0.04,97770.0,97769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736075292118,0.04,97770.0,97767.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1736075293528,0.04,97770.0,97767.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1736075294329,0.04,97770.0,97767.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1736075294636,0.041,97770.0,97767.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1736075295217,0.062667,97770.0,97767.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1736075297033,0.062667,97770.0,97767.0,0.23901]
["bitfinex-derivatives","BTCF0:USTF0",1736075298025,0.062667,97770.0,97767.0,0.16391562]
["bitfinex-derivatives","BTCF0:USTF0",1736075306229,0.062667,97770.0,97767.0,0.15870592]
["bitfinex-derivatives","BTCF0:USTF0",1736075307328,0.062667,97770.0,97767.0,0.12760914]
["bitfinex-derivatives","BTCF0:USTF0",1736075308641,0.062667,97770.0,97767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736075308940,0.061667,97770.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075309133,0.061667,97770.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075309740,0.061667,97770.0,97760.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736075310042,0.061667,97770.0,97761.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075311228,0.061667,97770.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736075313048,0.061667,97770.0,97761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736075315530,0.3608,97768.0,97761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736075315737,0.5208,97768.0,97761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736075316638,0.5208,97768.0,97761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736075322540,0.5208,97768.0,97760.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736075323941,0.5208,97768.0,97760.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736075324450,0.5208,97768.0,97760.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736075333046,0.5208,97768.0,97760.0,0.30962954]
["bitfinex-derivatives","BTCF0:USTF0",1736075334156,0.5208,97768.0,97760.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736075340449,0.5208,97768.0,97760.0,0.11325198]
["bitfinex-derivatives","BTCF0:USTF0",1736075342259,0.16,97768.0,97760.0,0.11325198]
["bitfinex-derivatives","BTCF0:USTF0",1736075342463,0.3608,97763.0,97760.0,0.11325198]
["bitfinex-derivatives","BTCF0:USTF0",1736075342658,0.5008,97763.0,97760.0,0.11325198]
["bitfinex-derivatives","BTCF0:USTF0",1736075343556,0.5018,97763.0,97760.0,0.11025198]
["bitfinex-derivatives","BTCF0:USTF0",1736075343959,0.5018,97763.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075344156,0.5018,97763.0,97760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736075345263,0.5008,97763.0,97760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736075345565,0.5008,97763.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075347960,0.5008,97763.0,97748.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736075348155,0.5008,97763.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075349161,0.5008,97763.0,97748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736075349362,0.71537457,97763.0,97748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736075350261,0.71937457,97763.0,97748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736075350768,0.21457457,97762.0,97748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736075351067,0.35457457,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075352070,0.35757457,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075353671,0.36557457,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075355368,0.36557457,97762.0,97748.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075356374,0.151,97762.0,97749.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075357669,0.151,97762.0,97748.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075358467,0.151,97762.0,97749.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075360473,0.14,97762.0,97749.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075360674,0.151,97762.0,97748.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075361468,0.151,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075362062,0.143,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075362271,0.151,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075362778,0.151,97762.0,97748.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075363566,0.151,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075370983,0.151,97762.0,97751.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075371785,0.151,97762.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075372177,0.143,97762.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075372383,0.151,97762.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075372883,0.151,97762.0,97751.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075377181,0.151,97762.0,97752.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075378178,0.151,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075380085,0.14,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075380282,0.151,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075385389,0.151,97762.0,97752.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075386482,0.148,97762.0,97752.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075386782,0.151,97762.0,97752.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075387893,0.151,97762.0,97751.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075388986,0.148,97762.0,97751.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075389189,0.151,97762.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075390093,0.0163052,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075390290,0.1463052,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075390589,0.13,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075391492,0.138,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075392480,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075392887,0.141,97761.0,97749.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075393680,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075393885,0.133,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075394090,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075396387,0.141,97761.0,97749.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075397696,0.133,97761.0,97749.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075397884,0.141,97761.0,97749.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075399989,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075400896,0.141,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075401289,0.133,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075401489,0.141,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075401887,0.133,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075402090,0.141,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075402398,0.138,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075402594,0.141,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075402992,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075405004,0.141,97761.0,97750.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075406302,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075406500,0.141,97761.0,97750.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075407496,0.141,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075408202,0.141,97761.0,97745.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075408405,0.141,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075408904,0.141,97761.0,97750.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075410004,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075410198,0.141,97761.0,97750.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075411305,0.141,97761.0,97750.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075411605,0.141,97761.0,97750.0,0.54502954]
["bitfinex-derivatives","BTCF0:USTF0",1736075412197,0.141,97761.0,97751.0,0.18422954]
["bitfinex-derivatives","BTCF0:USTF0",1736075415294,0.141,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075417217,0.138,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075417414,0.141,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075417714,0.35557457,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075418903,0.141,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075420214,0.35557457,97761.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075420809,0.35557457,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075421415,0.141,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075421806,0.138,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075422012,0.133,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075422217,0.141,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075447626,0.141,97761.0,97758.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736075447823,0.141,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075448629,0.141,97761.0,97756.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1736075448831,0.141,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075451525,0.133,97761.0,97759.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1736075451729,0.141,97761.0,97759.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1736075452129,0.141,97761.0,97753.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736075455334,0.141,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075461144,0.141,97761.0,97757.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1736075462041,0.4009,97769.0,97757.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1736075462236,0.08,97769.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075463147,0.093,97769.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075463845,0.093,97769.0,97761.0,0.544559]
["bitfinex-derivatives","BTCF0:USTF0",1736075464744,0.093,97769.0,97761.0,0.545559]
["bitfinex-derivatives","BTCF0:USTF0",1736075464942,0.089,97769.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075465146,0.093,97769.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075465737,0.093,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075466734,0.089,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075466935,0.089,97769.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075466936,0.093,97769.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075467147,0.093,97769.0,97768.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1736075467738,0.093,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075467943,0.093,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075468146,0.093,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075469248,0.093,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075469454,0.093,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075470548,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075475747,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075475948,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075478761,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075478962,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075480470,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075480672,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075487372,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075487669,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075494478,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075494778,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075499684,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075499888,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075501581,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075501783,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075503582,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075503781,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075506390,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075506780,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075508681,0.327489,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075510083,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075511190,0.20193773,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075511987,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075522495,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075522695,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075522897,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075523496,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075525594,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075525793,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075526798,0.1125693,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075527002,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075527911,0.2018677,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075531703,0.2018677,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075531997,0.2018677,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075534996,0.2018677,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075535201,0.2018677,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075535610,0.1125693,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075537811,0.1125693,97769.0,97768.0,0.30850673]
["bitfinex-derivatives","BTCF0:USTF0",1736075539306,0.12814987,97769.0,97768.0,0.30850673]
["bitfinex-derivatives","BTCF0:USTF0",1736075539910,0.1125693,97769.0,97768.0,0.30850673]
["bitfinex-derivatives","BTCF0:USTF0",1736075542215,0.1125693,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075542406,0.20188418,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075544619,0.20188418,97769.0,97761.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1736075544801,0.20188418,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075547409,0.20188418,97769.0,97768.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1736075547609,0.19788418,97769.0,97768.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1736075547816,0.20188418,97769.0,97768.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1736075548015,0.1125693,97769.0,97768.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1736075550308,0.1125693,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075551303,0.0995693,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075551517,0.1125693,97769.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075558320,0.08940347,97768.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075558510,0.22940347,97768.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075559222,0.08940347,97767.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075559420,0.22940347,97767.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075560707,0.01550709,97766.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075560909,0.21488137,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075561112,0.35488137,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075562023,0.44428484,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075562617,0.45228484,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075563017,0.45528484,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075566331,0.151,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075576730,0.151,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075576931,0.151,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075580735,0.24043747,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075582143,0.36594038,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075583242,0.151,97763.0,97762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075593244,0.151,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075593438,0.151,97763.0,97762.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075594233,0.1,97775.0,97762.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075594438,0.14,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075595542,0.145,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075596251,0.22917073,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075596439,0.23417073,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075597243,0.25808021,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075597446,0.17790948,97775.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075598049,0.13790948,97775.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075605044,0.13790948,97775.0,97774.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736075617160,0.13790948,97775.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075622863,0.13790948,97775.0,97774.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1736075623563,0.13790948,97775.0,97774.0,0.965459]
["bitfinex-derivatives","BTCF0:USTF0",1736075624967,0.13790948,97775.0,97774.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1736075628676,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075629468,0.13790948,97775.0,97774.0,0.36728297]
["bitfinex-derivatives","BTCF0:USTF0",1736075629667,0.13790948,97775.0,97774.0,1.08888297]
["bitfinex-derivatives","BTCF0:USTF0",1736075633890,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075642877,0.13790948,97775.0,97774.0,1.08837594]
["bitfinex-derivatives","BTCF0:USTF0",1736075644169,0.13790948,97775.0,97774.0,0.72757594]
["bitfinex-derivatives","BTCF0:USTF0",1736075644376,0.13790948,97775.0,97774.0,1.08837594]
["bitfinex-derivatives","BTCF0:USTF0",1736075644981,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075645781,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075646081,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075646784,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075646984,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075650885,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075651184,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075685008,0.21884884,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075688408,0.21884884,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075688609,0.21884884,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075689210,0.21884884,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075689414,0.21884884,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075690516,0.21884884,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075690720,0.21884884,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075692916,0.21884884,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075693220,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075694518,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075694721,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075697718,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075697915,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075698724,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075699022,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075700119,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075700325,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075700724,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075700919,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075701927,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075702345,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075703234,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075703429,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075704334,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075704534,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075705331,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075705538,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075723348,0.21918248,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075731042,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075733454,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075733648,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075738556,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075738755,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075739154,0.2191736,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075739756,0.2191736,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075740060,0.2191736,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075742765,0.2191736,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075742964,0.2191736,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075745564,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075745763,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075745966,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075751361,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075751562,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075753363,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075753666,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075754571,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075754960,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075756473,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075756658,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075758774,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075758963,0.13790948,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075760961,0.13790948,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075761271,0.21918036,97775.0,97774.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736075761460,0.21918036,97775.0,97774.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736075762176,0.21918036,97775.0,97774.0,0.84793913]
["bitfinex-derivatives","BTCF0:USTF0",1736075762977,0.24522808,97788.0,97774.0,0.84795088]
["bitfinex-derivatives","BTCF0:USTF0",1736075763176,0.24522808,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075763876,0.24522808,97798.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075764070,0.36522808,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075765478,0.124,97798.0,97797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075766269,0.129,97798.0,97797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075766478,0.129,97798.0,97797.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736075766679,0.129,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075766874,0.124,97798.0,97797.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736075768074,0.124,97798.0,97797.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075768075,0.12,97798.0,97797.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075768277,0.124,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075768475,0.129,97798.0,97797.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736075769074,0.124,97798.0,97797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736075769264,0.129,97798.0,97797.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075771175,0.009,97798.0,97797.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075778177,0.004,97798.0,97797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736075778379,0.009,97798.0,97797.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075778882,0.008,97798.0,97797.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075781876,0.008,97798.0,97797.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1736075785685,0.15318726,97818.0,97798.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075785985,0.20318726,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075786876,0.05,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075787288,0.06495816,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075787699,0.06595816,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075788285,0.06595816,97818.0,97817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075788488,0.21914542,97818.0,97817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075789485,0.06595816,97818.0,97817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075792487,0.01595816,97818.0,97817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075792680,0.08670045,97824.0,97817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075792888,0.08670045,97824.0,97818.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736075793088,0.08670045,97824.0,97818.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736075793289,0.24522808,97823.0,97818.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736075794692,0.24522808,97823.0,97818.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736075794893,0.18368539,97822.0,97818.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736075795781,0.18368539,97822.0,97818.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736075795984,0.18368539,97824.0,97818.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736075796897,0.18368539,97824.0,97821.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075797399,0.1,97825.0,97821.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075797696,0.1,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075799293,0.12237318,97832.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075799590,0.12237318,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075799591,0.14078552,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075800397,0.01841234,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075800594,0.12237318,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075801396,0.12237318,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075802895,0.12237318,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075803104,0.12237318,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075803301,0.15296647,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075803901,0.17165867,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075804498,0.17165867,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075804698,0.17165867,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075804902,0.0186922,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075805094,0.15296647,97836.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075806503,0.12231056,97835.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075806699,0.12231056,97835.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075806901,0.12231056,97835.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075807498,0.12231056,97835.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075807704,0.12231056,97835.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075808107,0.12231056,97835.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075808412,0.12231056,97835.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075809103,0.12231056,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075810511,0.12231056,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075810696,0.12231056,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075811111,0.12231056,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075811409,0.12231056,97834.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075811910,0.12231056,97833.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075812812,0.12231056,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075813107,0.12231056,97833.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075814214,0.18368539,97833.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075817003,0.18368539,97832.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075818709,0.21429962,97844.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075818911,0.36429962,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075819706,0.55647422,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075820104,0.55647422,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075821011,0.15,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075823415,0.23899472,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075827418,0.15,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075835918,0.3423986,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075838926,0.1923986,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075840823,0.08903028,97844.0,97843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075841130,0.08903028,97844.0,97843.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736075841427,0.26801091,97854.0,97843.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736075841625,0.26801091,97854.0,97853.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736075841826,0.18661091,97854.0,97853.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736075842023,0.02278283,97854.0,97853.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736075842223,0.16382808,97866.0,97853.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736075842523,0.21382808,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075842735,0.16382808,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075843629,0.12265709,97875.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075843630,0.3063392,97875.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075843822,0.4363392,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075845026,0.25265709,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075845221,0.25265709,97875.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075846518,0.25265709,97875.0,97874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075854831,0.25265709,97875.0,97874.0,0.34427752]
["bitfinex-derivatives","BTCF0:USTF0",1736075855028,0.25265709,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075855242,0.25265709,97875.0,97874.0,0.34427752]
["bitfinex-derivatives","BTCF0:USTF0",1736075859429,0.25265709,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075859631,0.25265709,97875.0,97874.0,0.34427752]
["bitfinex-derivatives","BTCF0:USTF0",1736075860839,0.25265709,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075862745,0.25270242,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075867538,0.43606323,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075868534,0.25270242,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075871241,0.33329037,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075874154,0.25270242,97875.0,97874.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1736075874648,0.25270242,97875.0,97874.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075875844,0.25270242,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075876043,0.25270242,97875.0,97874.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075876249,0.12270242,97875.0,97874.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075879155,0.12270242,97875.0,97874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736075879350,0.12270242,97875.0,97874.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075880259,0.1838168,97891.0,97874.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075880463,0.2638168,97891.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736075880856,0.08,97891.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736075882157,0.16058263,97891.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736075882356,0.16058263,97891.0,97890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075882760,0.18922572,97891.0,97890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736075883162,0.18922572,97891.0,97890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736075883663,0.10922572,97891.0,97890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736075884571,0.02864309,97891.0,97890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736075884755,0.21392421,97901.0,97890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736075884962,0.36,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075885162,0.36,97900.0,97899.0,0.35780202]
["bitfinex-derivatives","BTCF0:USTF0",1736075885764,0.36,97900.0,97890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736075885966,0.53415313,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075886770,0.53415313,97900.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075887059,0.83415313,97900.0,97890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075887258,0.53415313,97900.0,97890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075887457,0.53415313,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075888363,0.08058739,97899.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075888563,0.22058739,97899.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075889571,0.08058739,97898.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075889769,0.08058739,97898.0,97890.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736075889770,0.23058739,97898.0,97890.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736075889959,0.0531,97897.0,97890.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736075890154,0.1931,97897.0,97890.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736075890564,0.1931,97897.0,97890.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736075890868,0.1931,97897.0,97890.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736075891265,0.08058739,97896.0,97890.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736075891470,0.22058739,97896.0,97890.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736075892468,0.22058739,97896.0,97890.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1736075892664,0.22058739,97896.0,97890.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1736075892873,0.08058739,97895.0,97890.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1736075893065,0.22058739,97895.0,97890.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1736075893262,0.22058739,97895.0,97890.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1736075893858,0.22058739,97895.0,97890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736075894064,0.25107246,97894.0,97870.0,0.2999241]
["bitfinex-derivatives","BTCF0:USTF0",1736075894263,0.3608,97882.0,97870.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1736075894472,0.1072,97881.0,97870.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1736075894674,0.3117,97881.0,97870.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1736075895563,0.18375529,97871.0,97870.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1736075896374,0.18375529,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075896864,0.18375529,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075897065,0.003,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075897265,0.005,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075897976,0.003,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075898867,0.003,97875.0,97870.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1736075899069,0.166,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075899570,0.003,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075900076,0.006,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075900274,0.17515987,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075900577,0.002,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075901265,0.03215987,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075901476,0.17415987,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075901876,0.003,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075902466,0.03415987,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075902667,0.18415987,97875.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075903068,0.18575529,97871.0,97870.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1736075903270,0.18875529,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075903471,0.18875529,97871.0,97870.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1736075903777,0.18575529,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075904165,0.33375529,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075905278,0.33675529,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075906776,0.33875529,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075906973,0.155,97871.0,97870.0,0.2488641]
["bitfinex-derivatives","BTCF0:USTF0",1736075919198,0.155,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075920589,0.155,97871.0,97862.0,0.18318092]
["bitfinex-derivatives","BTCF0:USTF0",1736075920894,0.155,97871.0,97863.0,0.18318092]
["bitfinex-derivatives","BTCF0:USTF0",1736075921185,0.3608,97866.0,97863.0,0.09830278]
["bitfinex-derivatives","BTCF0:USTF0",1736075921387,0.5108,97866.0,97863.0,0.05433343]
["bitfinex-derivatives","BTCF0:USTF0",1736075922179,0.5108,97866.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075922383,0.5138,97866.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075923780,0.15271598,97865.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075923986,0.18386367,97860.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075924294,0.18386367,97860.0,97855.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736075925795,0.18786367,97860.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075926097,0.08388608,97859.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075927194,0.08388608,97858.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075928398,0.004,97859.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075928594,0.03491091,97860.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075928793,0.003,97858.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075929898,0.004,97858.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075930803,0.001,97858.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075931503,0.154,97858.0,97855.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736075932102,0.154,97858.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075932901,0.3608,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075933296,0.15301104,97855.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075935298,0.15301104,97855.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075935609,0.15501104,97855.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075936499,0.002,97855.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075938704,0.04664843,97855.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075942603,0.15300674,97850.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075943721,0.15300674,97849.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075944910,0.15300674,97850.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075945324,0.15300674,97850.0,97843.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736075946014,0.15300674,97850.0,97843.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736075946807,0.15300674,97850.0,97843.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736075947318,0.15300674,97848.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075948208,0.22826168,97855.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075948209,0.15300674,97854.0,97843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736075948409,0.15300674,97854.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075948712,0.15300674,97854.0,97852.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736075948921,0.15300674,97854.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075949422,0.04464843,97855.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075949608,0.15300674,97858.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075950511,0.001,97854.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075951115,0.001,97858.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075951318,0.004,97858.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075951712,0.001,97858.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075952023,0.001,97854.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075953420,0.04682538,97858.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075953623,0.003,97858.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075954220,0.001,97854.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075954722,0.15300674,97861.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075955020,0.003,97858.0,97852.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736075955611,0.003,97858.0,97852.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1736075955814,0.004,97858.0,97852.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1736075956121,0.004,97858.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075956721,0.001,97858.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075957222,0.004,97858.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075960915,0.07387234,97859.0,97855.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075961126,0.18361325,97865.0,97855.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075961325,0.18361325,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075961825,0.18361325,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075962125,0.18361325,97866.0,97865.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736075963128,0.18361325,97885.0,97866.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736075963425,0.20361325,97885.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075963627,0.24797268,97885.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075964322,0.06435943,97885.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075966123,0.06535943,97885.0,97878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075968327,0.06535943,97885.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075971723,0.24897268,97885.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075972723,0.0555,97884.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075972926,0.38911325,97884.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075973725,0.18361325,97883.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075974025,0.32361325,97883.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075974225,0.32361325,97883.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075974432,0.32361325,97883.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075975123,0.32461325,97883.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075976133,0.142,97883.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075977126,0.18361325,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075977428,0.31361325,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075978328,0.31461325,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075978931,0.131,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075979130,0.131,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075979332,0.132,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075980435,0.132,97882.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075980824,0.131,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075981028,0.132,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075983036,0.131,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075983224,0.132,97882.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075983628,0.131,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075983829,0.132,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075984230,0.132,97882.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075984423,0.131,97882.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075984632,0.132,97882.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075985829,0.131,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075986039,0.132,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075986428,0.132,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075986629,0.132,97882.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075987031,0.131,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075987235,0.132,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075988732,0.132,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075988940,0.132,97882.0,97874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075989641,0.132,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075989834,0.001,97882.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075990143,0.001,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075990144,0.002,97882.0,97879.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736075991738,0.002,97882.0,97880.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736075992135,0.001,97882.0,97880.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736075992339,0.002,97882.0,97880.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736075992945,0.002,97882.0,97880.0,0.24607051]
["bitfinex-derivatives","BTCF0:USTF0",1736075993131,0.002,97882.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075994637,0.09172723,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075995843,0.09172723,97881.0,97879.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736075996042,0.09272723,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075996439,0.09372723,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736075996935,0.09372723,97881.0,97879.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736075996936,0.001,97881.0,97879.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736075997144,0.002,97881.0,97879.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736075997939,0.001,97881.0,97879.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736075998143,0.002,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075998643,0.002,97881.0,97880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736075999641,0.002,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736075999836,0.1858108,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076000246,0.1858108,97881.0,97880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076000447,0.1858108,97881.0,97880.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736076001044,0.002,97881.0,97880.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736076007446,0.3628,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076011645,0.5228,97881.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076011845,0.0945,97880.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076012241,0.2545,97880.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076012859,0.12249164,97864.0,97862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076014143,0.15311455,97867.0,97862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076015147,0.15311455,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076015348,0.003,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076015855,0.15311455,97866.0,97862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076016247,0.18373746,97866.0,97862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076016446,0.18373746,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076016648,0.004,97864.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076017149,0.001,97864.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076017559,0.18773746,97866.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076017751,0.1529949,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076019162,0.18373746,97862.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076019550,0.002,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076020252,0.003,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076020447,0.001,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076021652,0.15386214,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076022057,0.15586214,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076023257,0.003,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076024554,0.12525721,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076026954,0.003,97860.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076035368,0.15282152,97859.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076036463,0.001,97859.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076038368,0.18673746,97859.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076039856,0.003,97859.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076046066,0.09490335,97859.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076054769,0.003,97859.0,97858.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1736076061774,0.003,97859.0,97851.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076062781,0.3608,97864.0,97851.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076062977,0.003,97859.0,97851.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076063374,0.18702653,97859.0,97852.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076064574,0.18402653,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076065683,0.18402653,97856.0,97846.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076065684,0.002,97856.0,97851.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076066885,0.002,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076068084,0.18402653,97855.0,97849.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076069280,0.18602653,97855.0,97849.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076069985,0.09196784,97854.0,97846.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076070782,0.18401002,97850.0,97846.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076072781,0.18401002,97850.0,97846.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736076074484,0.02378916,97855.0,97846.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736076074485,0.18401002,97851.0,97846.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736076075483,0.18401002,97851.0,97846.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076075683,0.21392421,97863.0,97846.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076075684,0.15334237,97850.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076076775,0.15334237,97850.0,97849.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076078186,0.18401002,97856.0,97849.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076078690,0.18401002,97856.0,97849.0,0.18450561]
["bitfinex-derivatives","BTCF0:USTF0",1736076079586,0.18601002,97856.0,97849.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076080591,0.002,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076081685,0.002,97856.0,97851.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076082781,0.002,97856.0,97853.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076084187,0.18401002,97855.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076085187,0.18401002,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076085395,0.18601002,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076085787,0.18401002,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076085990,0.002,97855.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076086596,0.18401002,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076086597,0.18601002,97856.0,97850.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076087987,0.18401002,97855.0,97849.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076088993,0.18601002,97855.0,97849.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076089489,0.18401002,97854.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076090890,0.18401002,97853.0,97847.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076092191,0.18501002,97854.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076092592,0.18401002,97854.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076092798,0.001,97853.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076093297,0.18501002,97854.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076093502,0.18401002,97852.0,97846.0,0.22940561]
["bitfinex-derivatives","BTCF0:USTF0",1736076094490,0.18401002,97852.0,97847.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076097099,0.18401002,97853.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076098393,0.18401002,97853.0,97847.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076098593,0.18501002,97853.0,97847.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076099295,0.001,97853.0,97846.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076100691,0.001,97853.0,97847.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076101392,0.02540018,97853.0,97847.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076101598,0.02540018,97853.0,97848.0,0.18350561]
["bitfinex-derivatives","BTCF0:USTF0",1736076101989,0.02540018,97853.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076102297,0.02540018,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076103095,0.15334563,97852.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076104402,0.15334563,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076104595,0.15434563,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076104998,0.15334563,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076105799,0.15434563,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076106100,0.15334563,97850.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076107106,0.15434563,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076107802,0.15334563,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076108497,0.001,97853.0,97851.0,0.1835068]
["bitfinex-derivatives","BTCF0:USTF0",1736076110904,0.001,97853.0,97850.0,0.1835068]
["bitfinex-derivatives","BTCF0:USTF0",1736076113102,0.18506407,97853.0,97849.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1736076113304,0.18506407,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076118509,0.001,97853.0,97849.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736076121407,0.001,97853.0,97849.0,0.69907051]
["bitfinex-derivatives","BTCF0:USTF0",1736076122309,0.001,97853.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076123712,0.02184557,97854.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076123910,0.001,97853.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076124910,0.001,97853.0,97849.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1736076124911,0.001,97854.0,97849.0,0.70039051]
["bitfinex-derivatives","BTCF0:USTF0",1736076125114,0.001,97854.0,97849.0,0.69907051]
["bitfinex-derivatives","BTCF0:USTF0",1736076125405,0.15327785,97857.0,97849.0,0.69907051]
["bitfinex-derivatives","BTCF0:USTF0",1736076125605,0.001,97853.0,97849.0,0.69907051]
["bitfinex-derivatives","BTCF0:USTF0",1736076127715,0.001,97854.0,97849.0,0.69907051]
["bitfinex-derivatives","BTCF0:USTF0",1736076127916,0.001,97854.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076128320,0.001,97853.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076128816,0.001,97854.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076130512,0.15327785,97856.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076130513,0.001,97853.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076131311,0.15327785,97856.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076131312,0.001,97854.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076131921,0.001,97853.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076132220,0.001,97853.0,97849.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1736076132221,0.001,97853.0,97851.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076132417,0.15327785,97855.0,97851.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076132618,0.001,97854.0,97851.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076133219,0.15327785,97853.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076134015,0.15427785,97853.0,97850.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076134320,0.15327785,97852.0,97849.0,0.60587051]
["bitfinex-derivatives","BTCF0:USTF0",1736076137515,0.09218859,97856.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076138727,0.09218859,97855.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076139812,0.18403707,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076141118,0.18403707,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076141319,0.18403707,97851.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076142528,0.18403707,97850.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076144024,0.15334307,97852.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076144819,0.15334307,97852.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076145212,0.15334307,97852.0,97851.0,0.18353113]
["bitfinex-derivatives","BTCF0:USTF0",1736076148431,0.15334307,97853.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076149726,0.18403707,97859.0,97852.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076150828,0.001,97853.0,97852.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076151133,0.001,97853.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076151134,0.001,97853.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076151317,0.18703707,97859.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076151922,0.001,97853.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076153635,0.18403707,97858.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076154336,0.001,97853.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076154826,0.18403707,97858.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076155022,0.18603707,97858.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076155419,0.18403707,97858.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076155624,0.001,97853.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076157031,0.04971493,97852.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076158335,0.18403707,97857.0,97850.0,0.22971497]
["bitfinex-derivatives","BTCF0:USTF0",1736076159634,0.18403707,97851.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076162731,0.18403707,97852.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076165644,0.14495976,97865.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076165845,0.30495976,97865.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076166754,0.18405388,97856.0,97850.0,0.22971497]
["bitfinex-derivatives","BTCF0:USTF0",1736076168042,0.18605388,97856.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076169248,0.04971498,97855.0,97850.0,0.22971497]
["bitfinex-derivatives","BTCF0:USTF0",1736076170349,0.04971498,97855.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076170748,0.05171498,97855.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076171749,0.04971498,97854.0,97850.0,0.22971497]
["bitfinex-derivatives","BTCF0:USTF0",1736076173245,0.23376886,97854.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076173748,0.23476886,97854.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076174554,0.001,97854.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076177456,0.04971498,97853.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076179064,0.05071498,97853.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076181160,0.04971498,97852.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076182863,0.04971498,97852.0,97850.0,0.22971497]
["bitfinex-derivatives","BTCF0:USTF0",1736076184360,0.23379134,97854.0,97850.0,0.22971497]
["bitfinex-derivatives","BTCF0:USTF0",1736076185760,0.23479134,97854.0,97850.0,0.22971497]
["bitfinex-derivatives","BTCF0:USTF0",1736076187071,0.04971498,97853.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076188478,0.05071498,97853.0,97851.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076189868,0.04971498,97852.0,97850.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736076190673,0.04971498,97852.0,97847.0,0.22891497]
["bitfinex-derivatives","BTCF0:USTF0",1736076190674,0.04971498,97852.0,97847.0,0.18351497]
["bitfinex-derivatives","BTCF0:USTF0",1736076190973,0.04971498,97852.0,97842.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076190974,0.06971498,97852.0,97842.0,0.24507051]
["bitfinex-derivatives","BTCF0:USTF0",1736076191165,0.3608,97843.0,97836.0,0.3066975]
["bitfinex-derivatives","BTCF0:USTF0",1736076191367,0.0466,97842.0,97836.0,0.3066975]
["bitfinex-derivatives","BTCF0:USTF0",1736076191567,0.0919,97842.0,97836.0,0.3066975]
["bitfinex-derivatives","BTCF0:USTF0",1736076191969,0.1219,97842.0,97836.0,0.3066975]
["bitfinex-derivatives","BTCF0:USTF0",1736076192866,0.1219,97842.0,97836.0,0.3116975]
["bitfinex-derivatives","BTCF0:USTF0",1736076193062,0.10604542,97841.0,97836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076193267,0.1557604,97841.0,97836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076194475,0.1557604,97841.0,97825.0,0.36233293]
["bitfinex-derivatives","BTCF0:USTF0",1736076194777,0.1557604,97841.0,97836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076195077,0.1557604,97841.0,97836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076195675,0.1557604,97841.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076196263,0.1557604,97841.0,97836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076196666,0.1557604,97841.0,97836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076197674,0.1557604,97841.0,97836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076197869,0.18363086,97838.0,97836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076199277,0.18363086,97839.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076199481,0.18363086,97839.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076200479,0.18363086,97838.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076200977,0.18363086,97838.0,97836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076201672,0.18363086,97839.0,97836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076202079,0.18363086,97839.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076202876,0.18363086,97838.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076203076,0.18363086,97838.0,97836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736076203382,0.18363086,97838.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076204478,0.04971498,97837.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076204679,0.04971498,97837.0,97836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076205173,0.04971498,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076205373,0.04971498,97837.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076205582,0.18363086,97838.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076205881,0.18363086,97838.0,97836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076206477,0.18363086,97838.0,97836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736076207177,0.04971498,97837.0,97836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736076207383,0.04971498,97837.0,97836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076207584,0.04971498,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076207782,0.04971498,97837.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076208189,0.18363086,97838.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076208372,0.18363086,97838.0,97836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076209277,0.18363086,97838.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076209477,0.04971498,97837.0,97836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076209673,0.04971498,97837.0,97836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736076209981,0.04971498,97837.0,97836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076210788,0.18363086,97839.0,97836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076210988,0.18363086,97839.0,97836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736076211880,0.18363086,97839.0,97837.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736076212089,0.18363086,97839.0,97837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736076213589,0.18363086,97841.0,97837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736076213782,0.34363086,97841.0,97837.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736076214193,0.34363086,97841.0,97837.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736076214379,0.34363086,97841.0,97837.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736076214579,0.34363086,97841.0,97837.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736076214775,0.34363086,97841.0,97837.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736076215088,0.23334584,97840.0,97837.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736076216278,0.23334584,97842.0,97837.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736076216485,0.38334584,97842.0,97837.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736076216889,0.38334584,97842.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076217490,0.38334584,97842.0,97840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076217691,0.23334584,97841.0,97840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076217889,0.26334584,97841.0,97840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076219491,0.07971498,97841.0,97840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736076219793,0.07971498,97841.0,97840.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736076219992,0.07971498,97841.0,97840.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736076220792,0.26334584,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076222396,0.07971498,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076223493,0.03,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076224896,0.07971498,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076226205,0.19641333,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076229595,0.33189028,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076232302,0.19641333,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076233789,0.24392421,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076235400,0.19641333,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076242914,0.41033754,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076248907,0.54584548,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076250018,0.33192127,97841.0,97840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076251207,0.33192127,97841.0,97837.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736076251408,0.03,97841.0,97826.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736076252606,0.03,97841.0,97826.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736076253002,0.03,97841.0,97826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076253210,0.21473844,97830.0,97826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736076253407,0.73553844,97830.0,97807.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736076254314,0.73553844,97830.0,97826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076254506,0.30192127,97829.0,97826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076254711,0.45192127,97829.0,97826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736076255018,0.45192127,97829.0,97826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076255716,0.30192127,97828.0,97826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736076255914,0.46192127,97828.0,97807.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736076256119,0.3608,97821.0,97807.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736076257417,0.52721333,97821.0,97807.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736076257721,0.52721333,97821.0,97820.0,0.00453346]
["bitfinex-derivatives","BTCF0:USTF0",1736076258315,0.52721333,97821.0,97820.0,0.00553346]
["bitfinex-derivatives","BTCF0:USTF0",1736076261212,0.41051498,97821.0,97820.0,0.00553346]
["bitfinex-derivatives","BTCF0:USTF0",1736076269929,0.49973841,97832.0,97820.0,0.00553346]
["bitfinex-derivatives","BTCF0:USTF0",1736076270129,0.64973841,97832.0,97820.0,0.00553346]
["bitfinex-derivatives","BTCF0:USTF0",1736076271114,0.64973841,97832.0,97820.0,0.00453346]
["bitfinex-derivatives","BTCF0:USTF0",1736076271529,0.11329789,97831.0,97820.0,0.00453346]
["bitfinex-derivatives","BTCF0:USTF0",1736076271738,0.26329789,97831.0,97820.0,0.00453346]
["bitfinex-derivatives","BTCF0:USTF0",1736076272529,0.26329789,97831.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076272729,0.11329789,97830.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076272932,0.27329789,97830.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076273631,0.1,97825.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076273824,0.23,97825.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076274129,0.18370673,97823.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076274334,0.32370673,97823.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076274827,0.32370673,97823.0,97820.0,0.00253346]
["bitfinex-derivatives","BTCF0:USTF0",1736076275526,0.32370673,97823.0,97820.0,0.00153346]
["bitfinex-derivatives","BTCF0:USTF0",1736076275731,0.32370673,97823.0,97820.0,0.00253346]
["bitfinex-derivatives","BTCF0:USTF0",1736076275732,0.11329789,97822.0,97820.0,0.00253346]
["bitfinex-derivatives","BTCF0:USTF0",1736076275933,0.26329789,97822.0,97820.0,0.00353346]
["bitfinex-derivatives","BTCF0:USTF0",1736076276427,0.26329789,97822.0,97820.0,0.00453346]
["bitfinex-derivatives","BTCF0:USTF0",1736076277334,0.11329789,97821.0,97820.0,0.00453346]
["bitfinex-derivatives","BTCF0:USTF0",1736076277537,0.11329789,97821.0,97820.0,0.00553346]
["bitfinex-derivatives","BTCF0:USTF0",1736076278423,0.11329789,97824.0,97820.0,0.00653346]
["bitfinex-derivatives","BTCF0:USTF0",1736076278624,0.11329789,97824.0,97821.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736076279730,0.24496152,97824.0,97821.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736076280135,0.24496152,97824.0,97821.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736076280433,0.24496152,97824.0,97821.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736076280731,0.24496152,97824.0,97822.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736076281823,0.24496152,97824.0,97822.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736076282024,0.02506152,97824.0,97822.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736076282837,0.1,97825.0,97822.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736076284337,0.1,97825.0,97822.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736076285840,0.04972737,97824.0,97822.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736076286835,0.04972737,97824.0,97822.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736076287039,0.04972737,97824.0,97822.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736076287337,0.12251002,97823.0,97822.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736076288634,0.22251002,97825.0,97822.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736076289941,0.1,97825.0,97822.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736076290137,0.1,97825.0,97822.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736076290342,0.1,97825.0,97822.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736076296041,0.0918099,97823.0,97822.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736076297640,0.0918099,97823.0,97822.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736076297954,0.0918099,97823.0,97822.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736076299848,0.01425351,97832.0,97822.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736076300038,0.15313752,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076300238,0.15313752,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076300842,0.15313752,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076301244,0.001,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076302348,0.05072345,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076303743,0.04972345,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076304552,0.05072345,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076305049,0.001,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076305651,0.003,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076306355,0.23666471,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076306549,0.23666471,97834.0,97833.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1736076307255,0.23666471,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076307655,0.05272345,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076308652,0.05072345,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076308857,0.003,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076310154,0.23664526,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076310956,0.23464526,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076311151,0.23664526,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076311551,0.05272345,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076312850,0.003,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076314056,0.05272345,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076315259,0.23676136,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076316560,0.05272345,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076317966,0.15491105,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076318656,0.15491105,97834.0,97833.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1736076323554,0.15491105,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076324257,0.05272345,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076325957,0.18403974,97832.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076327261,0.23376319,97833.0,97825.0,0.54458267]
["bitfinex-derivatives","BTCF0:USTF0",1736076327657,0.001,97832.0,97825.0,0.54458267]
["bitfinex-derivatives","BTCF0:USTF0",1736076328469,0.001,97832.0,97826.0,0.18378267]
["bitfinex-derivatives","BTCF0:USTF0",1736076328470,0.15335605,97827.0,97826.0,0.18378267]
["bitfinex-derivatives","BTCF0:USTF0",1736076329867,0.002,97833.0,97825.0,0.54458267]
["bitfinex-derivatives","BTCF0:USTF0",1736076329868,0.04972345,97832.0,97825.0,0.54458267]
["bitfinex-derivatives","BTCF0:USTF0",1736076330267,0.05072345,97832.0,97825.0,0.54458267]
["bitfinex-derivatives","BTCF0:USTF0",1736076330468,0.05072345,97832.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076330872,0.04972345,97832.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076331561,0.05072345,97832.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076331964,0.04972345,97832.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076332164,0.05072345,97832.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076332558,0.23376319,97831.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076335271,0.18403974,97831.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076338871,0.18403974,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076339274,0.1519636,97836.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076340869,0.21446526,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076341865,0.21446526,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076342481,0.21446526,97834.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076343869,0.21546526,97834.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076344969,0.1519636,97833.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076346062,0.18410889,97829.0,97825.0,0.18378267]
["bitfinex-derivatives","BTCF0:USTF0",1736076347073,0.18410889,97829.0,97825.0,0.18478267]
["bitfinex-derivatives","BTCF0:USTF0",1736076347571,0.18410889,97830.0,97826.0,0.18378267]
["bitfinex-derivatives","BTCF0:USTF0",1736076349075,0.18410889,97830.0,97826.0,0.18478267]
["bitfinex-derivatives","BTCF0:USTF0",1736076349277,0.21446526,97834.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076349478,0.01738023,97833.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076349672,0.21446526,97834.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076349871,0.35446526,97834.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076350481,0.35446526,97834.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076350677,0.35446526,97834.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076350982,0.15194854,97833.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076351186,0.15194854,97833.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076352285,0.18407648,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076353784,0.18407648,97827.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076353983,0.18407648,97827.0,97822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076354788,0.10220446,97826.0,97822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076355881,0.10220446,97826.0,97822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076356085,0.10220446,97825.0,97822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076357395,0.10220446,97824.0,97822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076358597,0.10220446,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076359090,0.21446526,97830.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076359997,0.21446526,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076360198,0.24104374,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076361199,0.24104374,97830.0,97823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076361495,0.24104374,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076361696,0.39295092,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076362791,0.39295092,97830.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076362992,0.17848566,97830.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076364199,0.07630193,97830.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076365800,0.02657848,97830.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076366000,0.15190011,97836.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076366203,0.31190011,97836.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076367699,0.31190011,97836.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076368199,0.15190011,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076368396,0.31190011,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076369392,0.21446526,97833.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076369599,0.37446526,97833.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076370399,0.15190011,97832.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076372098,0.10217666,97831.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076373192,0.10217666,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076374604,0.21446526,97835.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076374804,0.36446526,97835.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076376006,0.27055998,97834.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076376198,0.42055998,97834.0,97829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076376805,0.42055998,97834.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076377006,0.42055998,97834.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076377207,0.15190011,97833.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076377407,0.30190011,97833.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076378907,0.15190011,97832.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076380504,0.36636537,97836.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076380704,0.50636537,97836.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076382105,0.15190011,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076382317,0.28190011,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076383416,0.15190011,97834.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076383618,0.30190011,97834.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076384609,0.15190011,97833.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076384812,0.30190011,97833.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076385811,0.15190011,97832.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076387311,0.15990011,97833.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076387609,0.30990011,97833.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076387807,0.011,97832.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076388507,0.008,97832.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076388708,0.15990011,97832.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076389316,0.15990011,97832.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076389907,0.15190011,97831.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076390414,0.15190011,97831.0,97829.0,0.35236383]
["bitfinex-derivatives","BTCF0:USTF0",1736076390612,0.15190011,97831.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076391010,0.15190011,97831.0,97829.0,0.35236383]
["bitfinex-derivatives","BTCF0:USTF0",1736076391217,0.01,97831.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076392713,0.26992475,97830.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076394019,0.27292475,97830.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076394721,0.27992475,97830.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076396520,0.16190011,97830.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076397621,0.01,97830.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076399628,0.16190011,97830.0,97829.0,0.35336383]
["bitfinex-derivatives","BTCF0:USTF0",1736076403025,0.16190011,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076406532,0.27989013,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076409326,0.16190011,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076410725,0.01,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076412131,0.16190011,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076414740,0.05972345,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076416142,0.01,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076416841,0.05972345,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076422846,0.1612259,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076425237,0.05972345,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076426640,0.01,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076428238,0.24366184,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076430347,0.01,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076434851,0.05972773,97830.0,97829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076436953,0.05972773,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076438960,0.17872238,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076439153,0.16128981,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076444350,0.05972773,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076445763,0.01,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076447365,0.16136369,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076453066,0.05972773,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076454275,0.01,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076455773,0.05972773,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076456966,0.2435131,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076458573,0.05972773,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076459670,0.01,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076460970,0.16141422,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076463774,0.37625051,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076465872,0.51625051,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076466874,0.63450151,97830.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076467780,0.63450151,97830.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076468182,0.51625051,97830.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076469686,0.15141422,97829.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076469983,0.29141422,97829.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076471079,0.15141422,97828.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076471384,0.29141422,97828.0,97822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076471774,0.29141422,97828.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076472384,0.15141422,97827.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076472579,0.29141422,97827.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076473582,0.15141422,97826.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076473781,0.29141422,97826.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076474887,0.29141422,97826.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076475078,0.29641422,97826.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076475284,0.15141422,97825.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076475588,0.29141422,97825.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076476586,0.29341422,97825.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076476786,0.15141422,97824.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076476989,0.29141422,97824.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076477293,0.29141422,97824.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076477882,0.29641422,97824.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076478290,0.18399196,97818.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076479494,0.18499196,97818.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076480092,0.18399196,97817.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076481687,0.04972773,97817.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076481888,0.05172773,97817.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076482898,0.15150352,97816.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076483982,0.15250352,97816.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076485493,0.04972773,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076486687,0.001,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076488189,0.15246181,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076489092,0.05072773,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076490901,0.001,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076492094,0.05072773,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076493801,0.05072773,97815.0,97811.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736076494000,0.05072773,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076494799,0.001,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076496100,0.23475029,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076497610,0.1525868,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076498807,0.001,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076499800,0.001,97815.0,97811.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736076500001,0.001,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076500203,0.1525868,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076502409,0.1515868,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076502610,0.1525868,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076502810,0.1525868,97815.0,97811.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736076503013,0.1525868,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076504806,0.05073593,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076506417,0.18514298,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076507814,0.23487891,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076509810,0.23387891,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076510014,0.24087891,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076510215,0.24387891,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076510411,0.23687891,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076510607,0.24287891,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076510819,0.006,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076511022,0.008,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076513526,0.15959232,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076519218,0.24186939,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076520830,0.008,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076522834,0.05773593,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076529139,0.09773593,97815.0,97814.0,0.29464842]
["bitfinex-derivatives","BTCF0:USTF0",1736076529733,0.11535107,97815.0,97807.0,0.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1736076529937,0.3608,97808.0,97807.0,0.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1736076530234,0.13,97808.0,97807.0,0.11822204]
["bitfinex-derivatives","BTCF0:USTF0",1736076530935,0.13,97808.0,97794.0,0.02477552]
["bitfinex-derivatives","BTCF0:USTF0",1736076531133,0.0969,97807.0,97794.0,0.02477552]
["bitfinex-derivatives","BTCF0:USTF0",1736076531326,0.3608,97802.0,97787.0,0.2467002]
["bitfinex-derivatives","BTCF0:USTF0",1736076531532,0.5108,97802.0,97787.0,0.2467002]
["bitfinex-derivatives","BTCF0:USTF0",1736076531741,0.0464,97801.0,97787.0,0.2467002]
["bitfinex-derivatives","BTCF0:USTF0",1736076531936,0.2064,97801.0,97787.0,0.2467002]
["bitfinex-derivatives","BTCF0:USTF0",1736076532333,0.15327461,97789.0,97787.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1736076533335,0.18392953,97793.0,97787.0,0.00153377]
["bitfinex-derivatives","BTCF0:USTF0",1736076533531,0.18392953,97793.0,97787.0,0.00353377]
["bitfinex-derivatives","BTCF0:USTF0",1736076533732,0.18392953,97793.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736076534231,0.18392953,97791.0,97787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736076534441,0.18392953,97791.0,97787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076534640,0.18392953,97791.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076534834,0.18392953,97791.0,97787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736076535643,0.04973593,97790.0,97787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736076536243,0.04973593,97790.0,97787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076536743,0.04973593,97792.0,97787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076536933,0.04973593,97792.0,97787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736076537133,0.04973593,97792.0,97787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076537833,0.06187634,97801.0,97787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076538146,0.06187634,97801.0,97787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076539235,0.20187634,97801.0,97787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736076539433,0.20187634,97801.0,97787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076540036,0.20187634,97801.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076541140,0.20187634,97801.0,97783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076541541,0.15299128,97793.0,97783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076542147,0.09178291,97786.0,97783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076542746,0.09178291,97786.0,97783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076542941,0.09178291,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076543834,0.09178291,97786.0,97783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736076543835,0.09278291,97786.0,97783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736076544036,0.09278291,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076544241,0.09178291,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076544548,0.09278291,97786.0,97785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076545245,0.001,97786.0,97785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076545548,0.01595806,97786.0,97785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076545755,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076545942,0.09178291,97787.0,97785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076546141,0.001,97786.0,97785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076546547,0.09178291,97787.0,97785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076546746,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076547149,0.001,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076548337,0.10769928,97787.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076548745,0.10769928,97787.0,97785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076548950,0.10769928,97787.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076549356,0.01591637,97787.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076549652,0.01591637,97787.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076549954,0.001,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076550450,0.12237722,97788.0,97785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076550647,0.001,97787.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076551846,0.13688822,97788.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076551847,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076552653,0.001,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076553450,0.12337722,97787.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076553752,0.12237722,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076553950,0.12237722,97786.0,97785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076554147,0.12337722,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076554756,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076554945,0.001,97786.0,97785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076555144,0.001,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076555842,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076556239,0.014511,97788.0,97785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076556451,0.001,97787.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076556841,0.15299128,97790.0,97785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076557039,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076557454,0.001,97787.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076558044,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076558852,0.15399128,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076559057,0.15399128,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076559645,0.15299128,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076560146,0.05074745,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076561447,0.001,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076562851,0.05074745,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076586972,0.05074745,97786.0,97785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736076587163,0.05074745,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076589966,0.05074745,97786.0,97785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736076590165,0.05074745,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076592973,0.05074745,97786.0,97785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736076593175,0.05074745,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076596877,0.05074745,97786.0,97785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736076597077,0.05074745,97786.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076601183,0.2141878,97802.0,97785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736076601383,0.2241878,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076601989,0.01,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076602883,0.011,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076603493,0.001,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076604575,0.0140878,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076615406,0.16736915,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076622616,0.0140878,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076625218,0.06382858,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076631923,0.16138353,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076633214,0.06382858,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076634520,0.0140878,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076635714,0.06382858,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076644528,0.16139022,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076644718,0.16139022,97802.0,97794.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736076644923,0.16139022,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076645730,0.0140878,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076648230,0.06382944,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076651528,0.06382944,97802.0,97801.0,0.34919384]
["bitfinex-derivatives","BTCF0:USTF0",1736076652332,0.24800871,97802.0,97801.0,0.34919384]
["bitfinex-derivatives","BTCF0:USTF0",1736076653927,0.24800871,97802.0,97798.0,0.18398419]
["bitfinex-derivatives","BTCF0:USTF0",1736076654136,0.24800871,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076656024,0.24700871,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076656232,0.24800871,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076656633,0.06282944,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076656939,0.06382944,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076657931,0.19382944,97802.0,97798.0,0.18398419]
["bitfinex-derivatives","BTCF0:USTF0",1736076660343,0.14726596,97801.0,97784.0,0.18398419]
["bitfinex-derivatives","BTCF0:USTF0",1736076660541,0.30726596,97801.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076661539,0.26044072,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076661729,0.41044072,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076662839,0.14726596,97799.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076664540,0.09752432,97798.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076665748,0.09752432,97797.0,97787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076666332,0.09752432,97797.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736076666544,0.09752432,97797.0,97787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076666939,0.09752432,97796.0,97787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076667137,0.09752432,97796.0,97787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076667348,0.09752432,97796.0,97787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076668344,0.2141878,97799.0,97787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076668345,0.09752432,97795.0,97787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076668747,0.09752432,97795.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076668947,0.09752432,97795.0,97787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076669748,0.15325492,97789.0,97787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076670548,0.18325492,97789.0,97787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076671238,0.0985,97788.0,97787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076671442,0.2385,97788.0,97787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736076671851,0.2385,97788.0,97787.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736076672250,0.2385,97788.0,97787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736076672453,0.2425,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076672853,0.29224164,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076673053,0.29424164,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076675366,0.30902421,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076677668,0.40647489,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076678674,0.76727489,97788.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076679078,0.3608,97780.0,97773.0,0.02478048]
["bitfinex-derivatives","BTCF0:USTF0",1736076679379,0.4908,97780.0,97773.0,0.02478048]
["bitfinex-derivatives","BTCF0:USTF0",1736076680462,0.14719232,97779.0,97773.0,0.02478048]
["bitfinex-derivatives","BTCF0:USTF0",1736076680659,0.28719232,97779.0,97763.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736076681666,0.18374285,97769.0,97763.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736076683067,0.18374285,97769.0,97763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736076683369,0.3608,97767.0,97763.0,0.00201749]
["bitfinex-derivatives","BTCF0:USTF0",1736076683563,0.5108,97767.0,97763.0,0.00201749]
["bitfinex-derivatives","BTCF0:USTF0",1736076685075,0.5138,97767.0,97745.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736076685278,0.3608,97759.0,97745.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736076685472,0.5008,97759.0,97745.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736076685671,0.5008,97759.0,97741.0,0.18801772]
["bitfinex-derivatives","BTCF0:USTF0",1736076686478,0.5008,97759.0,97741.0,0.54881772]
["bitfinex-derivatives","BTCF0:USTF0",1736076686679,0.5008,97759.0,97741.0,0.18801772]
["bitfinex-derivatives","BTCF0:USTF0",1736076687071,0.09172145,97742.0,97741.0,0.18801772]
["bitfinex-derivatives","BTCF0:USTF0",1736076688271,0.09172145,97742.0,97741.0,0.19101772]
["bitfinex-derivatives","BTCF0:USTF0",1736076688776,0.12229527,97744.0,97741.0,0.18901772]
["bitfinex-derivatives","BTCF0:USTF0",1736076689081,0.001,97742.0,97741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736076689869,0.001,97742.0,97733.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736076690175,0.12229527,97746.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076690176,0.0944,97741.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076691278,0.09160115,97740.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076691575,0.09160115,97740.0,97732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736076692869,0.0151358,97749.0,97732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736076693068,0.09160115,97755.0,97748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736076693277,0.09160115,97755.0,97749.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736076693483,0.10698244,97755.0,97749.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736076694572,0.01538129,97755.0,97749.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736076694770,0.09160115,97764.0,97749.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736076694979,0.20160115,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076695679,0.09160115,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076695880,0.11160115,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076696076,0.09160115,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076697072,0.0243828,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076697678,0.0283828,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076698586,0.009,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076699177,0.0283828,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076699777,0.009,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076701282,0.004,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076701984,0.013,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076707786,0.10460115,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076708988,0.13529527,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076710290,0.12229527,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076711699,0.013,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076714290,0.13544973,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076714993,0.13544973,97762.0,97749.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736076715382,0.013,97762.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076716991,0.15286909,97761.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076718395,0.16086909,97761.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076718596,0.12248498,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076719992,0.003,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076720899,0.01,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076725398,0.0614,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076726700,0.11116276,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076731300,0.61196276,97757.0,97752.0,0.16768207]
["bitfinex-derivatives","BTCF0:USTF0",1736076731494,0.0498,97756.0,97752.0,0.16768207]
["bitfinex-derivatives","BTCF0:USTF0",1736076731695,0.1398,97756.0,97752.0,0.16768207]
["bitfinex-derivatives","BTCF0:USTF0",1736076732600,0.14743377,97755.0,97743.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736076732802,0.30743377,97755.0,97743.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736076734197,0.30743377,97755.0,97736.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1736076734595,0.30743377,97755.0,97736.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736076734791,0.30743377,97755.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076734996,0.30943377,97755.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076735398,0.15328997,97744.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076736604,0.15328997,97740.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076738006,0.15328997,97738.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076739096,0.15328997,97738.0,97736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076739301,0.15328997,97739.0,97736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076740413,0.15328997,97739.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076742104,0.15328997,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076742305,0.15328997,97740.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076743316,0.15328997,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076744214,0.15328997,97739.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076744715,0.12247787,97739.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076745107,0.12247787,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076748306,0.13598543,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076750019,0.01350756,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076750209,0.15328997,97744.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076750405,0.30328997,97744.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076750914,0.31663036,97744.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076751316,0.31663036,97744.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076751524,0.31863036,97744.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076753215,0.15328997,97743.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076754514,0.15428997,97743.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076754715,0.15328997,97742.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076755625,0.0968,97741.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076756025,0.0495,97740.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076757223,0.20278997,97740.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076758715,0.0495,97740.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076761621,0.04977362,97739.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076762720,0.23372158,97739.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076763425,0.23372158,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076765823,0.04977362,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076767121,0.0495,97740.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076768430,0.04977362,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076769023,0.04977362,97739.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076770329,0.04977362,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076785448,0.14802905,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076789142,0.04977362,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076790744,0.09927362,97740.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076791848,0.04977362,97739.0,97738.0,4.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736076792954,0.04977362,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076793255,0.19977362,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076794647,0.29798382,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076800262,0.19977362,97739.0,97738.0,0.0010434]
["bitfinex-derivatives","BTCF0:USTF0",1736076801859,0.19977362,97739.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076803263,0.19977362,97739.0,97732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076803652,0.18404664,97736.0,97732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076804859,0.18404664,97736.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076805059,0.18404664,97736.0,97732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076805461,0.09817543,97735.0,97732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076805962,0.09817543,97735.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076806564,0.09817543,97734.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076807655,0.14794905,97736.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076807854,0.29794905,97736.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076808855,0.14794905,97735.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076810254,0.09817543,97734.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076811771,0.09817543,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076813067,0.18395517,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076813962,0.18395517,97733.0,97726.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736076814165,0.18395517,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736076814571,0.14787573,97736.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736076814760,0.30787573,97736.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736076814955,0.30787573,97736.0,97726.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736076815159,0.30787573,97736.0,97726.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736076815975,0.30787573,97736.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076817172,0.04977362,97735.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076817361,0.20977362,97735.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076817567,0.20977362,97735.0,97726.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736076818368,0.20977362,97735.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076818571,0.04977362,97734.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076818771,0.20977362,97734.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076819167,0.20977362,97734.0,97726.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736076819679,0.04977362,97733.0,97726.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736076820171,0.05977362,97733.0,97726.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736076820969,0.18385259,97730.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076821168,0.34385259,97730.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076821376,0.3608,97729.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076821576,0.5108,97729.0,97713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736076822273,0.5108,97729.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076822477,0.04977362,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076822678,0.18977362,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076823571,0.04977362,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076823773,0.18977362,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076824073,0.18977362,97727.0,97713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736076824788,0.18977362,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076824789,0.28808021,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076825473,0.28908021,97727.0,97713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736076825773,0.28908021,97727.0,97713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736076825973,0.038,97726.0,97713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736076826179,0.2188,97726.0,97713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736076826489,0.3608,97718.0,97713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736076827172,0.3608,97718.0,97713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736076827371,0.23345664,97717.0,97713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736076828177,0.001,97718.0,97713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736076828680,0.001,97718.0,97713.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736076829687,0.3608,97738.0,97713.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736076829991,0.001,97717.0,97713.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736076830490,0.001,97718.0,97713.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736076830692,0.001,97718.0,97713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736076831082,0.1,97725.0,97713.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736076831288,0.1,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076831289,0.24,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076831794,0.001,97718.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076831987,0.141,97718.0,97713.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736076832195,0.141,97718.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076833288,0.141,97718.0,97715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076834198,0.14,97718.0,97715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076834703,0.141,97718.0,97715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076835500,0.141,97718.0,97715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736076835798,0.141,97718.0,97715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076845299,0.15312362,97716.0,97715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076847203,0.15412362,97716.0,97715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076847609,0.001,97716.0,97715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076849193,0.001,97716.0,97712.0,0.00153495]
["bitfinex-derivatives","BTCF0:USTF0",1736076849507,0.001,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076856205,0.001,97716.0,97715.0,0.54508705]
["bitfinex-derivatives","BTCF0:USTF0",1736076856407,0.081,97716.0,97715.0,0.54508705]
["bitfinex-derivatives","BTCF0:USTF0",1736076857208,0.16431563,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076859812,0.16431563,97716.0,97712.0,0.00153495]
["bitfinex-derivatives","BTCF0:USTF0",1736076861119,0.08331563,97715.0,97712.0,0.00153495]
["bitfinex-derivatives","BTCF0:USTF0",1736076861321,0.08331563,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076863403,0.15331563,97715.0,97714.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1736076863610,0.15431563,97715.0,97714.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1736076864614,0.25491441,97715.0,97714.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1736076865910,0.26957707,97715.0,97714.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1736076866814,0.08566266,97715.0,97714.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1736076869022,0.10311587,97715.0,97712.0,0.00153495]
["bitfinex-derivatives","BTCF0:USTF0",1736076869219,0.01745321,97714.0,97709.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736076869527,0.14,97714.0,97702.0,0.18428705]
["bitfinex-derivatives","BTCF0:USTF0",1736076869719,0.01743196,97713.0,97702.0,0.18428705]
["bitfinex-derivatives","BTCF0:USTF0",1736076870026,0.17743196,97713.0,97702.0,0.18428705]
["bitfinex-derivatives","BTCF0:USTF0",1736076870224,0.01743196,97712.0,97702.0,0.18428705]
["bitfinex-derivatives","BTCF0:USTF0",1736076870520,0.16,97712.0,97702.0,0.18428705]
["bitfinex-derivatives","BTCF0:USTF0",1736076871121,0.18383466,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076871430,0.34383466,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076871621,0.34383466,97707.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076872529,0.34383466,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076872530,0.15315798,97703.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076873821,0.15315798,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076874020,0.31315798,97702.0,97701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076874419,0.31315798,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076875024,0.161,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076875327,0.161,97702.0,97701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076876930,0.16,97702.0,97701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076877132,0.165,97702.0,97701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076877729,0.167,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076878130,0.18217843,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076879934,0.18217843,97702.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076880529,0.26540125,97702.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076882044,0.18217843,97702.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076883442,0.18217843,97702.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076884840,0.18370322,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076885939,0.18470322,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076886131,0.001,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076886932,0.004,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076887842,0.15711628,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076890627,0.004,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076892232,0.15711628,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076893633,0.30711628,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076894438,0.154,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076897843,0.33770322,97698.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076901647,0.18370322,97696.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076901848,0.33370322,97696.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076902738,0.151,97696.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076902945,0.153,97696.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076904139,0.153,97696.0,97694.0,0.25398705]
["bitfinex-derivatives","BTCF0:USTF0",1736076912256,0.153,97696.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076918466,0.01517843,97702.0,97694.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736076918651,0.21435853,97703.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076919466,0.23084916,97703.0,97698.0,0.12973456]
["bitfinex-derivatives","BTCF0:USTF0",1736076919665,0.002,97702.0,97698.0,0.12973456]
["bitfinex-derivatives","BTCF0:USTF0",1736076920166,0.007,97702.0,97698.0,0.12973456]
["bitfinex-derivatives","BTCF0:USTF0",1736076920552,0.002,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076920760,0.15336,97706.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076920965,0.18403201,97714.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076921162,0.01688354,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076921471,0.0331,97733.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076921766,0.14651255,97725.0,97714.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736076923259,0.15151255,97725.0,97714.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736076923866,0.16051255,97725.0,97714.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736076927071,0.13051255,97725.0,97714.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1736076927572,0.13051255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076928767,0.13151255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076929968,0.13051255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076930274,0.13051255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076930576,0.13051255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076930577,0.12151255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076930868,0.13051255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076931570,0.12951255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076931770,0.12951255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076931771,0.12051255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076931976,0.12951255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076937777,0.12951255,97725.0,97724.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736076948190,0.12551255,97725.0,97724.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736076948384,0.12151255,97725.0,97724.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736076948588,0.12151255,97725.0,97724.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736076948589,0.13051255,97725.0,97724.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736076948994,0.12151255,97725.0,97724.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736076949297,0.13051255,97725.0,97724.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736076949684,0.13051255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076950795,0.12551255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076950994,0.12951255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076951590,0.12551255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076952104,0.12951255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076953890,0.12051255,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076954087,0.12951255,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076954691,0.12951255,97725.0,97724.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736076954892,0.44270383,97725.0,97718.0,0.02064764]
["bitfinex-derivatives","BTCF0:USTF0",1736076955103,0.3608,97719.0,97718.0,0.02064764]
["bitfinex-derivatives","BTCF0:USTF0",1736076955304,0.53840171,97719.0,97718.0,0.02064764]
["bitfinex-derivatives","BTCF0:USTF0",1736076955905,0.62855432,97719.0,97696.0,0.24556849]
["bitfinex-derivatives","BTCF0:USTF0",1736076956095,0.61095261,97719.0,97696.0,0.24556849]
["bitfinex-derivatives","BTCF0:USTF0",1736076956996,0.5208,97719.0,97689.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736076957195,0.5238,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076957599,0.3638,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076957799,0.3638,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076957800,0.3728,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076958398,0.46709994,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076958700,0.46709994,97719.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076958701,0.45809994,97719.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076958898,0.46709994,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076959405,0.3728,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076960299,0.3638,97719.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076960499,0.3728,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076961602,0.3728,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076962199,0.3728,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076962900,0.55635942,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076963905,0.55635942,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736076964205,0.3638,97719.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076964406,0.3728,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076965306,0.5128,97719.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076966503,0.12231017,97711.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076967806,0.12431017,97711.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076968105,0.12931017,97711.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076970608,0.12231017,97706.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076971903,0.007,97711.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076971904,0.12231017,97709.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076972614,0.001,97706.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076972909,0.001,97706.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076973113,0.12231017,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076974407,0.12231017,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076974814,0.12231017,97700.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076976213,0.12231017,97695.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076976514,0.12231017,97695.0,97688.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076977410,0.12231017,97695.0,97688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736076977716,0.12231017,97695.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076977908,0.12231017,97695.0,97688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076978312,0.12231017,97700.0,97688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076979519,0.12231017,97698.0,97688.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076980613,0.12231017,97698.0,97688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736076980815,0.12231017,97699.0,97688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736076982015,0.12231017,97698.0,97688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736076982209,0.12231017,97698.0,97688.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076982409,0.12231017,97698.0,97688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736076983017,0.12231017,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076983613,0.17879618,97704.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076984709,0.15288771,97703.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076985507,0.15288771,97703.0,97688.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076986115,0.15288771,97701.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076986916,0.15288771,97701.0,97688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076987113,0.15288771,97701.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076987515,0.15288771,97701.0,97688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076987818,0.15388771,97701.0,97688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736076988507,0.15388771,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076988708,0.12252155,97694.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736076989321,0.12252155,97694.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736076989522,0.12252155,97694.0,97688.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736076990022,0.12252155,97694.0,97688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736076990222,0.12252155,97694.0,97688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736076990524,0.12252155,97694.0,97688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736076992613,0.14855948,97694.0,97688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736076992814,0.12252155,97689.0,97688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736076994111,0.001,97689.0,97688.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736076994917,0.001,97689.0,97688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736076995124,0.001,97689.0,97688.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736077001123,0.001,97689.0,97688.0,0.61700699]
["bitfinex-derivatives","BTCF0:USTF0",1736077003726,0.001,97689.0,97688.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736077016326,0.12371619,97689.0,97688.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736077021934,0.001,97689.0,97688.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736077022336,0.12271619,97691.0,97688.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736077023043,0.02603793,97694.0,97689.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077023243,0.15288771,97697.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077023540,0.15288771,97697.0,97694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736077023752,0.21415266,97714.0,97694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736077024044,0.23748207,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077024240,0.02332941,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077024448,0.1,97725.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077024634,0.13,97725.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077025246,0.002,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077025935,0.002,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077026939,0.002,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077027232,0.006,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077028142,0.008,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077028345,0.03124614,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077028542,0.008,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077036546,0.02895376,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077050959,0.02895376,97714.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077051161,0.02895376,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077053648,0.02895376,97714.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077053864,0.02895376,97714.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077054267,0.15346376,97712.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077055463,0.15346376,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077055665,0.15846376,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077056763,0.005,97712.0,97710.0,0.60633555]
["bitfinex-derivatives","BTCF0:USTF0",1736077057169,0.007,97712.0,97710.0,0.60633555]
["bitfinex-derivatives","BTCF0:USTF0",1736077060958,0.18381485,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077062166,0.007,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077062761,0.005,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077063469,0.007,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077064179,0.002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077064971,0.007,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077065357,0.002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077065557,0.007,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077067463,0.007,97711.0,97710.0,0.60633555]
["bitfinex-derivatives","BTCF0:USTF0",1736077068275,0.006,97711.0,97710.0,0.60633555]
["bitfinex-derivatives","BTCF0:USTF0",1736077070364,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077071964,0.006,97711.0,97706.0,0.30650874]
["bitfinex-derivatives","BTCF0:USTF0",1736077072577,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077074071,0.004,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077074274,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077076278,0.006,97711.0,97706.0,0.30650874]
["bitfinex-derivatives","BTCF0:USTF0",1736077076476,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077077472,0.006,97711.0,97706.0,0.30650874]
["bitfinex-derivatives","BTCF0:USTF0",1736077077778,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077078678,0.002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077078872,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077081477,0.006,97711.0,97705.0,0.30650874]
["bitfinex-derivatives","BTCF0:USTF0",1736077081783,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077088768,0.006,97711.0,97709.0,0.18429617]
["bitfinex-derivatives","BTCF0:USTF0",1736077088978,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077090578,0.004,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077090885,0.002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077091083,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077097279,0.006,97711.0,97710.0,0.54512514]
["bitfinex-derivatives","BTCF0:USTF0",1736077099986,0.006,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077103994,0.006,97711.0,97710.0,0.60648554]
["bitfinex-derivatives","BTCF0:USTF0",1736077105688,0.006,97711.0,97710.0,0.74253611]
["bitfinex-derivatives","BTCF0:USTF0",1736077108594,0.006,97711.0,97710.0,0.76744611]
["bitfinex-derivatives","BTCF0:USTF0",1736077110387,0.01656344,97717.0,97710.0,0.76744611]
["bitfinex-derivatives","BTCF0:USTF0",1736077110581,0.12274083,97722.0,97710.0,0.76744611]
["bitfinex-derivatives","BTCF0:USTF0",1736077110789,0.12274083,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077111095,0.22274083,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077112388,0.22674083,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077112597,0.104,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077113094,0.12113161,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077113497,0.13013161,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077113796,0.12265035,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077115102,0.13365035,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077115399,0.011,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077117796,0.011,97722.0,97721.0,0.54589563]
["bitfinex-derivatives","BTCF0:USTF0",1736077118505,0.011,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077120590,0.003,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077120796,0.011,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077121892,0.1029459,97722.0,97721.0,0.54477548]
["bitfinex-derivatives","BTCF0:USTF0",1736077123102,0.1019459,97722.0,97721.0,0.54477548]
["bitfinex-derivatives","BTCF0:USTF0",1736077123294,0.0939459,97722.0,97721.0,0.54577548]
["bitfinex-derivatives","BTCF0:USTF0",1736077123511,0.008,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077124410,0.002,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077124606,0.005,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077124805,0.007,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077126010,0.09894955,97722.0,97721.0,0.54577548]
["bitfinex-derivatives","BTCF0:USTF0",1736077127398,0.12965035,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077128512,0.007,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077137412,0.12971304,97722.0,97721.0,0.60726084]
["bitfinex-derivatives","BTCF0:USTF0",1736077138506,0.007,97722.0,97721.0,0.60726084]
["bitfinex-derivatives","BTCF0:USTF0",1736077138803,0.007,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077148518,0.0384,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077149915,0.08817817,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077153534,0.05677817,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077154735,0.007,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736077155926,0.1,97725.0,97721.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1736077156726,0.1,97725.0,97721.0,0.40104421]
["bitfinex-derivatives","BTCF0:USTF0",1736077157139,0.109,97725.0,97721.0,0.40104421]
["bitfinex-derivatives","BTCF0:USTF0",1736077157528,0.23175192,97725.0,97721.0,0.70787026]
["bitfinex-derivatives","BTCF0:USTF0",1736077158639,0.109,97725.0,97721.0,0.40104421]
["bitfinex-derivatives","BTCF0:USTF0",1736077159434,0.109,97725.0,97722.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077160738,0.107,97725.0,97722.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077161244,0.107,97725.0,97723.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077161431,0.19902183,97725.0,97723.0,0.69244985]
["bitfinex-derivatives","BTCF0:USTF0",1736077162638,0.19402183,97725.0,97723.0,0.69244985]
["bitfinex-derivatives","BTCF0:USTF0",1736077162843,0.108,97725.0,97724.0,0.3607138]
["bitfinex-derivatives","BTCF0:USTF0",1736077163042,0.106,97725.0,97724.0,0.3607138]
["bitfinex-derivatives","BTCF0:USTF0",1736077163234,0.108,97725.0,97724.0,0.3607138]
["bitfinex-derivatives","BTCF0:USTF0",1736077164243,0.102,97725.0,97724.0,0.3607138]
["bitfinex-derivatives","BTCF0:USTF0",1736077164433,0.108,97725.0,97724.0,0.3617138]
["bitfinex-derivatives","BTCF0:USTF0",1736077165443,0.108,97725.0,97724.0,0.69338327]
["bitfinex-derivatives","BTCF0:USTF0",1736077167244,0.20002183,97725.0,97724.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736077168747,0.108,97725.0,97724.0,0.20997108]
["bitfinex-derivatives","BTCF0:USTF0",1736077169846,0.108,97725.0,97724.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736077171343,0.108,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077181052,0.108,97725.0,97724.0,0.24640236]
["bitfinex-derivatives","BTCF0:USTF0",1736077182352,0.108,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077183751,0.108,97725.0,97724.0,0.24640236]
["bitfinex-derivatives","BTCF0:USTF0",1736077185458,0.23065998,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077188058,0.108,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077192265,0.1577735,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077193771,0.108,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077195066,0.20003812,97725.0,97724.0,0.6684558]
["bitfinex-derivatives","BTCF0:USTF0",1736077196169,0.108,97725.0,97724.0,0.6684558]
["bitfinex-derivatives","BTCF0:USTF0",1736077197468,0.20003812,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077203568,0.2307175,97725.0,97724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736077204680,0.108,97725.0,97724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736077207376,0.108,97725.0,97724.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1736077207574,0.108,97725.0,97724.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736077207775,0.108,97725.0,97724.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1736077208678,0.108,97725.0,97724.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736077208679,0.2307175,97725.0,97724.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736077208882,0.2307175,97725.0,97724.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1736077209472,0.2307175,97725.0,97724.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736077209872,0.2307175,97725.0,97724.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1736077210083,0.108,97725.0,97724.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1736077212186,0.20003876,97725.0,97724.0,1.10829603]
["bitfinex-derivatives","BTCF0:USTF0",1736077213287,0.20003876,97725.0,97724.0,1.08338603]
["bitfinex-derivatives","BTCF0:USTF0",1736077219090,0.108,97725.0,97724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736077221286,0.108,97725.0,97724.0,0.96822582]
["bitfinex-derivatives","BTCF0:USTF0",1736077222891,0.108,97725.0,97724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736077224188,0.23068729,97725.0,97724.0,0.96822582]
["bitfinex-derivatives","BTCF0:USTF0",1736077225399,0.26137361,97725.0,97724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736077227387,0.108,97725.0,97724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736077227896,0.108,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077230099,0.34192811,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077231596,0.15777621,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077232798,0.108,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077240904,0.34193145,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077244603,0.15777955,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077246207,0.108,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077247304,0.26117627,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077248514,0.15777991,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077249916,0.17777991,97725.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077250215,0.3608,97721.0,97717.0,0.17111676]
["bitfinex-derivatives","BTCF0:USTF0",1736077250419,0.4908,97721.0,97704.0,0.36781049]
["bitfinex-derivatives","BTCF0:USTF0",1736077250707,0.3608,97712.0,97704.0,0.36781049]
["bitfinex-derivatives","BTCF0:USTF0",1736077250910,0.0919,97711.0,97704.0,0.36781049]
["bitfinex-derivatives","BTCF0:USTF0",1736077251908,0.16891566,97710.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077253016,0.15304999,97700.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077253413,0.15304999,97700.0,97695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736077253910,0.15304999,97700.0,97695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736077254308,0.1224078,97696.0,97695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736077254618,0.1224078,97696.0,97695.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1736077254911,0.1224078,97696.0,97695.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1736077255620,0.001,97696.0,97695.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1736077256710,0.001,97696.0,97695.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1736077259510,0.09278198,97696.0,97695.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1736077261120,0.001,97696.0,97695.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1736077265018,0.001,97696.0,97695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736077272126,0.09278198,97696.0,97695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736077273525,0.001,97696.0,97695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736077278435,0.1234078,97696.0,97695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736077279339,0.001,97696.0,97695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736077279524,0.15304999,97701.0,97695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736077280336,0.18365999,97708.0,97695.0,0.38590062]
["bitfinex-derivatives","BTCF0:USTF0",1736077280529,0.18365999,97712.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077281935,0.18365999,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077282334,0.001,97712.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077283040,0.12259456,97710.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077283538,0.12259456,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077284440,0.12259456,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077285043,0.12359456,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077285731,0.09288974,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077286927,0.001,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077290644,0.001,97712.0,97710.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736077294132,0.001,97712.0,97710.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1736077296648,0.001,97712.0,97710.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1736077297348,0.001,97712.0,97710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077298852,0.09288974,97712.0,97710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077299645,0.001,97712.0,97710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077300252,0.001,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077304255,0.001,97712.0,97703.0,0.01215211]
["bitfinex-derivatives","BTCF0:USTF0",1736077304454,0.001,97712.0,97698.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736077304754,0.001,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077305650,0.09188974,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077306247,0.001,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077306853,0.09188974,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077308155,0.001,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077308657,0.12259456,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077308857,0.001,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077309248,0.12259456,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077309556,0.001,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077309759,0.12359456,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077309959,0.051188,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077311959,0.10097428,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077312657,0.10197428,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077313042,0.052188,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077313958,0.083388,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077314149,0.114088,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077314656,0.26736625,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077315357,0.27916031,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077316066,0.17566709,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077318160,0.12588206,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077319165,0.17566709,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077321667,0.35932708,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077323072,0.17566709,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077326068,0.09327909,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077326567,0.06257909,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077327669,0.01279406,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077330477,0.06257855,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077332864,0.11376655,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736077333068,0.05119,97708.0,97706.0,0.49183852]
["bitfinex-derivatives","BTCF0:USTF0",1736077333264,0.05119,97708.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736077334478,0.10097449,97708.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736077335471,0.10097449,97708.0,97707.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736077335672,0.10097449,97708.0,97707.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736077344179,0.04978449,97708.0,97707.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736077345584,0.04978449,97709.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736077346581,0.10097449,97709.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736077346882,0.05119,97709.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736077347085,0.05119,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736077348279,0.10097449,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736077357879,0.10097449,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077358781,0.21612256,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077366503,0.10097449,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077367790,0.05119,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077368602,0.41199,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077369394,0.64544763,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077374307,0.28464763,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077374509,0.64544763,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077376207,0.28464763,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077376511,0.46177449,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077378618,0.57681628,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077379912,0.46177449,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077382416,0.57686091,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077387817,0.71058382,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077390822,0.57686091,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077398133,0.67686091,97709.0,97696.0,0.18405395]
["bitfinex-derivatives","BTCF0:USTF0",1736077398442,0.411996,97697.0,97696.0,0.18405395]
["bitfinex-derivatives","BTCF0:USTF0",1736077398740,0.3608,97697.0,97695.0,0.18405395]
["bitfinex-derivatives","BTCF0:USTF0",1736077398945,0.051197,97696.0,97695.0,0.18405395]
["bitfinex-derivatives","BTCF0:USTF0",1736077399841,0.001,97697.0,97696.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736077400043,0.001,97697.0,97696.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1736077400341,0.1839358,97697.0,97696.0,0.116697]
["bitfinex-derivatives","BTCF0:USTF0",1736077400842,0.194939,97697.0,97696.0,0.116697]
["bitfinex-derivatives","BTCF0:USTF0",1736077401036,0.194939,97697.0,97696.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1736077401436,0.1839358,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736077401638,0.19506695,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736077402143,0.1839358,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736077402636,0.04979435,97700.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736077403037,0.04979435,97700.0,97699.0,0.415995]
["bitfinex-derivatives","BTCF0:USTF0",1736077403434,0.04979435,97700.0,97699.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1736077404435,0.01092515,97701.0,97699.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1736077404738,0.051193,97702.0,97699.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1736077405535,0.06229475,97702.0,97699.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1736077405731,0.04979435,97701.0,97699.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1736077406342,0.04979435,97701.0,97699.0,0.415995]
["bitfinex-derivatives","BTCF0:USTF0",1736077406541,0.04979435,97701.0,97699.0,0.417995]
["bitfinex-derivatives","BTCF0:USTF0",1736077409042,0.04979435,97701.0,97700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736077410137,0.04979435,97701.0,97700.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736077412540,0.04979435,97701.0,97700.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736077413248,0.10098835,97701.0,97700.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736077423356,0.10098835,97701.0,97700.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1736077432565,0.10098835,97701.0,97700.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077432566,0.2849241,97701.0,97700.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077436170,0.2337301,97701.0,97700.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077444879,0.2337301,97701.0,97700.0,0.24124795]
["bitfinex-derivatives","BTCF0:USTF0",1736077444880,0.04979435,97701.0,97700.0,0.24124795]
["bitfinex-derivatives","BTCF0:USTF0",1736077446067,0.04979435,97701.0,97700.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077447577,0.18393575,97704.0,97703.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736077447778,0.21460133,97715.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077447973,0.01112475,97712.0,97711.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736077448674,0.21460133,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077449277,0.15327557,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077450979,0.15327557,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077450980,0.01089125,97716.0,97715.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077451176,0.15327557,97719.0,97718.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736077451974,0.15327557,97723.0,97712.0,0.18414938]
["bitfinex-derivatives","BTCF0:USTF0",1736077452173,0.15327557,97723.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736077453184,0.21513967,97724.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736077454079,0.002,97723.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736077454872,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077455385,0.005,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077457278,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077457479,0.12939901,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077459184,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077465578,0.12935952,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077466980,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077473604,0.05678133,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077476206,0.24037631,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077477906,0.05678133,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077479092,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077480599,0.05678133,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077484911,0.05678133,97723.0,97722.0,0.23633238]
["bitfinex-derivatives","BTCF0:USTF0",1736077492598,0.05678133,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077493906,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077494107,0.16033633,97723.0,97722.0,0.23633238]
["bitfinex-derivatives","BTCF0:USTF0",1736077495405,0.16033633,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077495406,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077497903,0.05677879,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077503416,0.16031699,97723.0,97722.0,0.23633238]
["bitfinex-derivatives","BTCF0:USTF0",1736077506321,0.05678018,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077507817,0.007,97723.0,97722.0,0.23633238]
["bitfinex-derivatives","BTCF0:USTF0",1736077509320,0.05678018,97723.0,97722.0,0.23633238]
["bitfinex-derivatives","BTCF0:USTF0",1736077510630,0.24080742,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077511926,0.05678018,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077513134,0.007,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077514537,0.05678018,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077518444,0.05678018,97723.0,97722.0,0.23633238]
["bitfinex-derivatives","BTCF0:USTF0",1736077520930,0.05678018,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736077525241,0.10795818,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077525435,0.46875818,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077526539,0.57796582,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077534245,0.46875818,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077544050,0.49875818,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077544254,0.051185,97711.0,97709.0,0.18430476]
["bitfinex-derivatives","BTCF0:USTF0",1736077544445,0.051185,97711.0,97709.0,0.23549076]
["bitfinex-derivatives","BTCF0:USTF0",1736077544652,0.051185,97711.0,97710.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736077546161,0.052185,97711.0,97710.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736077546750,0.10196518,97711.0,97710.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736077548064,0.11252485,97711.0,97710.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736077560458,0.11252485,97711.0,97703.0,0.18430476]
["bitfinex-derivatives","BTCF0:USTF0",1736077560658,0.051187,97708.0,97703.0,0.18430476]
["bitfinex-derivatives","BTCF0:USTF0",1736077561073,0.051187,97707.0,97706.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077561667,0.10096718,97707.0,97706.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077562972,0.10096718,97707.0,97706.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736077563163,0.10096718,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077578980,0.28490303,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077579887,0.051187,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077580972,0.28503225,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077582280,0.10097747,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077592194,0.28506545,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077595387,0.10097747,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077596299,0.051187,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077597901,0.28507282,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077599598,0.10097747,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077601002,0.051187,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077602299,0.21019859,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077603300,0.10097747,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077604207,0.04979047,97707.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077604708,0.3608,97709.0,97706.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077604709,0.15900491,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077605607,0.04979047,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077605799,0.04979047,97708.0,97707.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736077606308,0.18408511,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077606508,0.18408511,97708.0,97707.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736077607007,0.18408511,97708.0,97707.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077607698,0.15337724,97708.0,97707.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077609003,0.16393691,97711.0,97707.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736077609209,0.15337724,97711.0,97710.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736077610504,0.001,97711.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077610705,0.001,97711.0,97710.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736077613207,0.001,97711.0,97710.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736077613600,0.12360908,97711.0,97710.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736077615011,0.001,97711.0,97710.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736077618220,0.05450417,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736077619123,0.12255419,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736077619510,0.12355419,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736077620615,0.09290319,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736077623625,0.001,97713.0,97712.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1736077627717,0.001,97713.0,97712.0,0.26006157]
["bitfinex-derivatives","BTCF0:USTF0",1736077630220,0.001,97713.0,97712.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1736077634426,0.09290319,97713.0,97712.0,0.436894]
["bitfinex-derivatives","BTCF0:USTF0",1736077635725,0.09290319,97713.0,97712.0,0.32187518]
["bitfinex-derivatives","BTCF0:USTF0",1736077635931,0.09290319,97713.0,97712.0,0.68267518]
["bitfinex-derivatives","BTCF0:USTF0",1736077637439,0.001,97713.0,97712.0,0.436894]
["bitfinex-derivatives","BTCF0:USTF0",1736077638933,0.001,97713.0,97712.0,0.62107156]
["bitfinex-derivatives","BTCF0:USTF0",1736077639626,0.001,97713.0,97712.0,0.26027156]
["bitfinex-derivatives","BTCF0:USTF0",1736077640032,0.001,97713.0,97712.0,0.62107156]
["bitfinex-derivatives","BTCF0:USTF0",1736077640227,0.001,97713.0,97712.0,0.436894]
["bitfinex-derivatives","BTCF0:USTF0",1736077641526,0.001,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736077641729,0.001,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077643636,0.004,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736077643833,0.005,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077644431,0.004,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077644629,0.005,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077646836,0.1267279,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077647028,0.1277279,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077648039,0.001,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077648225,0.005,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077661146,0.005,97713.0,97712.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736077661347,0.15844798,97713.0,97712.0,0.65777647]
["bitfinex-derivatives","BTCF0:USTF0",1736077663945,0.005,97713.0,97712.0,0.65777647]
["bitfinex-derivatives","BTCF0:USTF0",1736077664948,0.005,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077666044,0.15844169,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077666241,0.20962569,97713.0,97712.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736077666548,0.20962569,97713.0,97711.0,0.24579247]
["bitfinex-derivatives","BTCF0:USTF0",1736077666549,0.051185,97712.0,97711.0,0.24579247]
["bitfinex-derivatives","BTCF0:USTF0",1736077667541,0.2338736,97712.0,97707.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1736077667733,0.051187,97708.0,97707.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1736077668850,0.10097549,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077669947,0.10297549,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077671442,0.053187,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077673040,0.20632282,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077674043,0.053187,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077675749,0.20628278,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077676453,0.15509578,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077677747,0.16524409,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077678557,0.01214831,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077678853,0.01214831,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077682054,0.01214831,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077684958,0.13461338,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077688161,0.01214831,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077694669,0.01214831,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077696770,0.16524409,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077696974,0.15509578,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077698474,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077701863,0.12459515,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077702859,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077704275,0.002,97708.0,97707.0,0.65730209]
["bitfinex-derivatives","BTCF0:USTF0",1736077706572,0.15509578,97708.0,97707.0,0.59625492]
["bitfinex-derivatives","BTCF0:USTF0",1736077708073,0.05178606,97708.0,97707.0,0.59625492]
["bitfinex-derivatives","BTCF0:USTF0",1736077708272,0.05178606,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077708473,0.05178606,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077709676,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077711182,0.05178606,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077712684,0.002,97708.0,97707.0,0.29650209]
["bitfinex-derivatives","BTCF0:USTF0",1736077715086,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077729697,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077732792,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077733105,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077738716,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077738925,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077739222,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077739618,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077743319,0.002,97708.0,97707.0,0.42247407]
["bitfinex-derivatives","BTCF0:USTF0",1736077746530,0.002,97708.0,97707.0,0.08658407]
["bitfinex-derivatives","BTCF0:USTF0",1736077746712,0.002,97708.0,97707.0,0.44738407]
["bitfinex-derivatives","BTCF0:USTF0",1736077747624,0.002,97708.0,97707.0,0.08658407]
["bitfinex-derivatives","BTCF0:USTF0",1736077747812,0.002,97708.0,97707.0,0.44738407]
["bitfinex-derivatives","BTCF0:USTF0",1736077750531,0.002,97708.0,97707.0,0.75442352]
["bitfinex-derivatives","BTCF0:USTF0",1736077751623,0.002,97708.0,97707.0,1.10428758]
["bitfinex-derivatives","BTCF0:USTF0",1736077753233,0.002,97708.0,97707.0,0.75442352]
["bitfinex-derivatives","BTCF0:USTF0",1736077758426,0.002,97708.0,97707.0,0.44738407]
["bitfinex-derivatives","BTCF0:USTF0",1736077761335,0.002,97708.0,97707.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1736077765235,0.002,97708.0,97707.0,0.44743082]
["bitfinex-derivatives","BTCF0:USTF0",1736077765637,0.002,97708.0,97707.0,0.75447027]
["bitfinex-derivatives","BTCF0:USTF0",1736077767143,0.002,97708.0,97707.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1736077772349,0.002,97708.0,97707.0,1.16544946]
["bitfinex-derivatives","BTCF0:USTF0",1736077773143,0.002,97708.0,97707.0,0.79747682]
["bitfinex-derivatives","BTCF0:USTF0",1736077774443,0.002,97708.0,97707.0,1.16544946]
["bitfinex-derivatives","BTCF0:USTF0",1736077776550,0.002,97708.0,97707.0,1.14053946]
["bitfinex-derivatives","BTCF0:USTF0",1736077777053,0.002,97708.0,97707.0,1.13000564]
["bitfinex-derivatives","BTCF0:USTF0",1736077779753,0.002,97708.0,97707.0,0.762033]
["bitfinex-derivatives","BTCF0:USTF0",1736077779754,0.09392698,97708.0,97707.0,0.762033]
["bitfinex-derivatives","BTCF0:USTF0",1736077782361,0.09392698,97708.0,97707.0,0.786943]
["bitfinex-derivatives","BTCF0:USTF0",1736077784553,0.12460941,97708.0,97707.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1736077785959,0.002,97708.0,97707.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1736077788057,0.002,97708.0,97707.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1736077788244,0.002,97708.0,97707.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1736077788449,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077789359,0.01244811,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077791552,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077800060,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077800260,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077801870,0.09392138,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077802669,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077804267,0.002,97708.0,97707.0,0.76181321]
["bitfinex-derivatives","BTCF0:USTF0",1736077809275,0.002,97708.0,97707.0,1.12261321]
["bitfinex-derivatives","BTCF0:USTF0",1736077814475,0.09392138,97708.0,97707.0,1.07981302]
["bitfinex-derivatives","BTCF0:USTF0",1736077815668,0.002,97708.0,97707.0,1.07981302]
["bitfinex-derivatives","BTCF0:USTF0",1736077816875,0.002,97708.0,97707.0,1.42968416]
["bitfinex-derivatives","BTCF0:USTF0",1736077818182,0.002,97708.0,97707.0,1.12265814]
["bitfinex-derivatives","BTCF0:USTF0",1736077818386,0.002,97708.0,97707.0,0.40105814]
["bitfinex-derivatives","BTCF0:USTF0",1736077818677,0.002,97708.0,97707.0,1.12265814]
["bitfinex-derivatives","BTCF0:USTF0",1736077819570,0.002,97708.0,97707.0,0.40105814]
["bitfinex-derivatives","BTCF0:USTF0",1736077819772,0.002,97708.0,97707.0,0.772787]
["bitfinex-derivatives","BTCF0:USTF0",1736077825389,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077825981,0.002,97708.0,97707.0,0.772787]
["bitfinex-derivatives","BTCF0:USTF0",1736077826381,0.002,97708.0,97707.0,1.42978017]
["bitfinex-derivatives","BTCF0:USTF0",1736077830591,0.002,97708.0,97707.0,1.12274297]
["bitfinex-derivatives","BTCF0:USTF0",1736077831587,0.09393718,97708.0,97707.0,1.12274297]
["bitfinex-derivatives","BTCF0:USTF0",1736077832995,0.09393718,97708.0,97707.0,1.42987113]
["bitfinex-derivatives","BTCF0:USTF0",1736077833784,0.09393718,97708.0,97707.0,1.06907113]
["bitfinex-derivatives","BTCF0:USTF0",1736077834189,0.09393718,97708.0,97707.0,0.59623768]
["bitfinex-derivatives","BTCF0:USTF0",1736077834190,0.15526177,97708.0,97707.0,0.59623768]
["bitfinex-derivatives","BTCF0:USTF0",1736077835492,0.15526177,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077836897,0.05178658,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077838294,0.002,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077839683,0.05178658,97708.0,97707.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736077840800,0.05178658,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077840995,0.002,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077842600,0.053187,97708.0,97707.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736077848102,0.05119,97703.0,97697.0,0.54505068]
["bitfinex-derivatives","BTCF0:USTF0",1736077848300,0.05119,97703.0,97702.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736077849607,0.20414657,97703.0,97702.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736077850804,0.20414657,97703.0,97702.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736077851913,0.05119,97703.0,97702.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736077853400,0.20414657,97703.0,97702.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736077855621,0.05119,97703.0,97702.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736077858518,0.41199,97703.0,97702.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736077858916,0.41199,97703.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077859715,0.56494657,97703.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077861420,0.41199,97703.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077862423,0.46178385,97703.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736077868429,0.10098385,97703.0,97702.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736077869225,0.05119,97703.0,97702.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736077870526,0.20436821,97703.0,97702.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736077870731,0.15317821,97703.0,97702.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736077873025,0.051189,97705.0,97702.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736077873026,0.051189,97705.0,97704.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736077884041,0.20436721,97705.0,97704.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736077885241,0.05119,97703.0,97702.0,0.18422739]
["bitfinex-derivatives","BTCF0:USTF0",1736077885838,0.41199,97703.0,97702.0,0.18422739]
["bitfinex-derivatives","BTCF0:USTF0",1736077886431,0.05119,97703.0,97702.0,0.18422739]
["bitfinex-derivatives","BTCF0:USTF0",1736077886928,0.051194,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736077888332,0.051194,97696.0,97695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736077888733,0.051194,97696.0,97695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736077891741,0.0614278,97696.0,97695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736077892738,0.0614278,97696.0,97695.0,0.61246757]
["bitfinex-derivatives","BTCF0:USTF0",1736077893447,0.0614278,97696.0,97695.0,0.25166757]
["bitfinex-derivatives","BTCF0:USTF0",1736077893944,0.0614278,97696.0,97695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736077899141,0.0614278,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077899544,0.0614278,97696.0,97695.0,0.24146645]
["bitfinex-derivatives","BTCF0:USTF0",1736077900640,0.0614278,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077902750,0.0614278,97696.0,97695.0,0.2414394]
["bitfinex-derivatives","BTCF0:USTF0",1736077905042,0.0614278,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077911344,0.21473336,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077912757,0.0614278,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077915748,0.1112226,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077921160,0.0614278,97696.0,97695.0,0.24145003]
["bitfinex-derivatives","BTCF0:USTF0",1736077922454,0.0614278,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077923861,0.11122426,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077929965,0.06003026,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077931259,0.0102338,97696.0,97695.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1736077931460,0.15337612,97699.0,97695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736077931660,0.15337612,97699.0,97698.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736077932362,0.15337612,97699.0,97698.0,0.23548115]
["bitfinex-derivatives","BTCF0:USTF0",1736077934668,0.15337612,97699.0,97698.0,0.23848115]
["bitfinex-derivatives","BTCF0:USTF0",1736077938363,0.20457012,97699.0,97698.0,0.23848115]
["bitfinex-derivatives","BTCF0:USTF0",1736077938568,0.051194,97699.0,97698.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736077938973,0.051194,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077940076,0.23490894,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077941577,0.28470136,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077945884,0.10098642,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077947079,0.051194,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077948180,0.10098642,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077956273,0.10098642,97699.0,97698.0,0.18728715]
["bitfinex-derivatives","BTCF0:USTF0",1736077960286,0.10098642,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077977102,0.20781599,97699.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736077977491,0.051198,97692.0,97691.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736077978503,0.10099042,97692.0,97691.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736077979707,0.10099042,97692.0,97691.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736077980102,0.10199042,97692.0,97691.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1736077984805,0.20557348,97692.0,97691.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1736077986509,0.20557348,97692.0,97691.0,0.24648515]
["bitfinex-derivatives","BTCF0:USTF0",1736077987110,0.15437548,97692.0,97691.0,0.24648515]
["bitfinex-derivatives","BTCF0:USTF0",1736077989512,0.001,97692.0,97691.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1736077994005,0.052198,97692.0,97691.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1736077999717,0.052198,97692.0,97691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736078001714,0.10199624,97692.0,97691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736078003226,0.10199624,97692.0,97691.0,0.19527555]
["bitfinex-derivatives","BTCF0:USTF0",1736078003829,0.10199624,97692.0,97691.0,0.19327555]
["bitfinex-derivatives","BTCF0:USTF0",1736078004129,0.10199624,97692.0,97691.0,0.19227555]
["bitfinex-derivatives","BTCF0:USTF0",1736078004821,0.10199624,97692.0,97691.0,0.18427555]
["bitfinex-derivatives","BTCF0:USTF0",1736078005018,0.10099624,97692.0,97691.0,0.19027555]
["bitfinex-derivatives","BTCF0:USTF0",1736078008031,0.10099624,97692.0,97691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736078030556,0.10099624,97692.0,97691.0,0.19027555]
["bitfinex-derivatives","BTCF0:USTF0",1736078031955,0.10099624,97692.0,97691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736078033255,0.10099624,97692.0,97691.0,0.19027555]
["bitfinex-derivatives","BTCF0:USTF0",1736078034653,0.10099624,97692.0,97691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736078038161,0.28513872,97692.0,97691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736078042260,0.10099624,97692.0,97691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736078051569,0.10399624,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736078051767,0.051196,97691.0,97690.0,0.18427555]
["bitfinex-derivatives","BTCF0:USTF0",1736078052268,0.05379824,97692.0,97688.0,0.23547255]
["bitfinex-derivatives","BTCF0:USTF0",1736078052469,0.051197,97689.0,97688.0,0.23547255]
["bitfinex-derivatives","BTCF0:USTF0",1736078053767,0.10099524,97689.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736078054270,0.10299524,97689.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736078054769,0.10399524,97689.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736078054972,0.10399524,97689.0,97688.0,0.23547255]
["bitfinex-derivatives","BTCF0:USTF0",1736078056069,0.11446229,97689.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736078058568,0.11446229,97689.0,97688.0,0.23547255]
["bitfinex-derivatives","BTCF0:USTF0",1736078059472,0.11446229,97689.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736078060670,0.11446229,97689.0,97688.0,0.23547255]
["bitfinex-derivatives","BTCF0:USTF0",1736078069379,0.11446229,97689.0,97688.0,0.18427555]
["bitfinex-derivatives","BTCF0:USTF0",1736078070575,0.47526229,97689.0,97676.0,0.30712816]
["bitfinex-derivatives","BTCF0:USTF0",1736078070881,0.47526229,97689.0,97679.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736078070882,0.051202,97680.0,97679.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736078072674,0.10100024,97680.0,97679.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736078073281,0.10100024,97680.0,97679.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736078074070,0.051202,97680.0,97679.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736078076887,0.10100282,97680.0,97679.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736078087382,0.20459531,97680.0,97679.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736078089188,0.051202,97680.0,97679.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736078092288,0.10100334,97680.0,97679.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736078093990,0.10100334,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078100697,0.28514582,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078101702,0.10100334,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078107614,0.28508648,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078108813,0.10100334,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078122123,0.22088763,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078124517,0.10100334,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078128521,0.28506517,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078129823,0.10100334,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078130821,0.22093255,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078136129,0.10100334,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078145333,0.22099668,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078149341,0.10100334,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078156747,0.04980134,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078156946,0.01046705,97689.0,97688.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736078157148,0.051191,97700.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078157452,0.051192,97699.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078158141,0.37095345,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078159053,0.37495345,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078159739,0.01415345,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078159954,0.01515345,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078160344,0.19907982,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078161451,0.01515345,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078167349,0.005,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078171961,0.09683648,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078174164,0.005,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078179861,0.12744865,97692.0,97691.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736078180658,0.12744865,97692.0,97691.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1736078180850,0.005,97692.0,97691.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1736078193592,0.15811957,97692.0,97691.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1736078195089,0.005,97692.0,97691.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1736078196495,0.18392637,97697.0,97696.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736078197398,0.18392637,97704.0,97696.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736078197697,0.18392637,97704.0,97703.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736078198798,0.18392637,97705.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736078199098,0.18392637,97705.0,97704.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736078199990,0.19192637,97705.0,97704.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736078200186,0.011,97705.0,97704.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736078200394,0.003,97705.0,97704.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736078200591,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078201285,0.06079113,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078203592,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078205406,0.16432166,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078207699,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078208804,0.19492637,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078210103,0.24471378,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078216003,0.06078741,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078218005,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078221009,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078226426,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078228217,0.24478332,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078229926,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078231228,0.17940104,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078238826,0.17940104,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078239021,0.17940104,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078239225,0.2449925,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078240225,0.19520515,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078241830,0.2449925,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078254446,0.17950665,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078255535,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078255740,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078256448,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078256644,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078256944,0.17950665,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078262049,0.24501029,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078263442,0.19522294,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078264850,0.24501029,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078267452,0.06078735,97705.0,97704.0,0.5972486]
["bitfinex-derivatives","BTCF0:USTF0",1736078268951,0.17947834,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078269352,0.17947834,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078269751,0.17947834,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078270652,0.17947834,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078270860,0.17947834,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078273853,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078275457,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078277362,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078278650,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078278859,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078279750,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078279956,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078280460,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078280763,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078281355,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078281557,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078282253,0.2450019,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078283963,0.17948901,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078285556,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078286561,0.17948901,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078290869,0.24497394,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078291761,0.19518659,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078293071,0.24497394,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078294171,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078295869,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078296172,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078296565,0.06078735,97705.0,97704.0,0.59735989]
["bitfinex-derivatives","BTCF0:USTF0",1736078302077,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078304673,0.06078735,97705.0,97704.0,0.59736615]
["bitfinex-derivatives","BTCF0:USTF0",1736078306270,0.17943106,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078306466,0.17943106,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078306765,0.17943106,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078310475,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078311688,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078312977,0.1794142,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078314282,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078315277,0.011,97705.0,97704.0,0.59731749]
["bitfinex-derivatives","BTCF0:USTF0",1736078316385,0.06078735,97705.0,97704.0,0.59731749]
["bitfinex-derivatives","BTCF0:USTF0",1736078321382,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078322986,0.17940416,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078326894,0.17940416,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078327095,0.17940416,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078329691,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078331293,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078332798,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078333201,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078333499,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078334899,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078335093,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078335293,0.06078735,97705.0,97704.0,0.23651749]
["bitfinex-derivatives","BTCF0:USTF0",1736078335504,0.06078735,97705.0,97704.0,0.59731749]
["bitfinex-derivatives","BTCF0:USTF0",1736078336994,0.17942337,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078345597,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078346900,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078348503,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078360224,0.1794552,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078362331,0.3171929,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078363632,0.1794552,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078364924,0.011,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078366117,0.06078735,97705.0,97704.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736078371835,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078374342,0.17938274,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078383442,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078384438,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078385846,0.17938902,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078395753,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078397153,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078398653,0.17941438,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078403560,0.24482234,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078404961,0.19503499,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078406365,0.24482234,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078411364,0.17952055,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078412666,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078414158,0.17952055,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078418374,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078419877,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078421272,0.06078735,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078422480,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078423972,0.011,97705.0,97704.0,0.23651749]
["bitfinex-derivatives","BTCF0:USTF0",1736078425072,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078426381,0.06078539,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078434395,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078436190,0.011,97705.0,97704.0,0.23642587]
["bitfinex-derivatives","BTCF0:USTF0",1736078436886,0.0418,97705.0,97704.0,0.23642587]
["bitfinex-derivatives","BTCF0:USTF0",1736078438492,0.09158913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078441598,0.27558598,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078446900,0.09158913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078451607,0.14277713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078454800,0.09158913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078465409,0.2755323,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078465613,0.2447323,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078466801,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078468113,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078469916,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078472422,0.17970703,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078479318,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078480721,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078481915,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078487425,0.17969512,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078494131,0.24468671,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078495626,0.19489758,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078497229,0.24468671,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078498320,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078499825,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078500723,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078502118,0.17961792,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078504529,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078506027,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078506223,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078507236,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078511021,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078511232,0.24466589,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078512435,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078535654,0.24461739,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078536353,0.29580539,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078536753,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078538153,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078538750,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078539555,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078543451,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078543848,0.11197713,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736078544865,0.23072102,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736078546862,0.11197713,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736078548355,0.062188,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736078549763,0.11197713,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736078553469,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078553858,0.29563496,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078555171,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078556162,0.29563496,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078557268,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078558962,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078560064,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078561367,0.29560948,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078562370,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078564279,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078565570,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078577087,0.23071774,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078584477,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078585890,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078587289,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078590993,0.23122264,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078599195,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078600200,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078601501,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078614710,0.23134128,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078621612,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078623117,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078624513,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078629317,0.23142201,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078636730,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078638036,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078639320,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078641837,0.23145018,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078647837,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078649044,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078650139,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078651335,0.23141442,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078659237,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078660743,0.062188,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078661838,0.23149232,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078663335,0.11197713,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078664041,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078664740,0.011,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078665947,0.06078913,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078667441,0.24445068,97705.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078668649,0.2143341,97718.0,97704.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736078668842,0.2543341,97718.0,97716.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736078669238,0.2143341,97718.0,97716.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736078670052,0.005,97718.0,97716.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736078670847,0.01504591,97718.0,97716.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736078671038,0.02404591,97718.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078671443,0.014,97718.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078679358,0.12220853,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078679755,0.12220853,97717.0,97716.0,0.06232913]
["bitfinex-derivatives","BTCF0:USTF0",1736078680558,0.12720853,97717.0,97716.0,0.06232913]
["bitfinex-derivatives","BTCF0:USTF0",1736078680760,0.005,97717.0,97716.0,0.06232913]
["bitfinex-derivatives","BTCF0:USTF0",1736078681057,0.005,97717.0,97716.0,0.08723913]
["bitfinex-derivatives","BTCF0:USTF0",1736078682154,0.014,97717.0,97716.0,0.08723913]
["bitfinex-derivatives","BTCF0:USTF0",1736078687070,0.014,97717.0,97716.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1736078693272,0.10557596,97717.0,97716.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1736078694672,0.014,97717.0,97716.0,0.26132887]
["bitfinex-derivatives","BTCF0:USTF0",1736078697273,0.014,97717.0,97716.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1736078698978,0.014,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078700372,0.13620853,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078701378,0.014,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078704666,0.014,97717.0,97716.0,0.62203308]
["bitfinex-derivatives","BTCF0:USTF0",1736078706079,0.16686073,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078706782,0.16686073,97717.0,97716.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1736078706972,0.16686073,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078707680,0.014,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078710179,0.06377535,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078710787,0.09387535,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078710988,0.06377535,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078711579,0.014,97717.0,97716.0,0.68368586]
["bitfinex-derivatives","BTCF0:USTF0",1736078712789,0.014,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078715485,0.014,97717.0,97716.0,0.68362142]
["bitfinex-derivatives","BTCF0:USTF0",1736078716896,0.014,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078719997,0.06377751,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078721193,0.24758607,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078722699,0.06377751,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078724198,0.014,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078725794,0.06377751,97717.0,97716.0,0.437892]
["bitfinex-derivatives","BTCF0:USTF0",1736078728887,0.06377751,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078729803,0.014,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078732493,0.06377845,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078733596,0.06377845,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078733903,0.06377845,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078742707,0.24753595,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078745700,0.06377845,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078749804,0.16714762,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078750806,0.16714762,97717.0,97716.0,0.59724068]
["bitfinex-derivatives","BTCF0:USTF0",1736078752014,0.014,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078754609,0.16716783,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078757710,0.06377521,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078759110,0.014,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078760111,0.06377521,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078762221,0.06377521,97717.0,97716.0,0.773782]
["bitfinex-derivatives","BTCF0:USTF0",1736078765008,0.014,97717.0,97716.0,0.95803323]
["bitfinex-derivatives","BTCF0:USTF0",1736078766226,0.014,97717.0,97716.0,0.773782]
["bitfinex-derivatives","BTCF0:USTF0",1736078769118,0.06377749,97717.0,97716.0,0.773782]
["bitfinex-derivatives","BTCF0:USTF0",1736078773120,0.24757642,97717.0,97716.0,0.773782]
["bitfinex-derivatives","BTCF0:USTF0",1736078775430,0.24757642,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078775727,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078779726,0.06377749,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078780226,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078781924,0.06377749,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078782127,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078782930,0.06377749,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078783129,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078783833,0.06377749,97717.0,97716.0,0.59725956]
["bitfinex-derivatives","BTCF0:USTF0",1736078784921,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078786529,0.06377749,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078786733,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078787033,0.06377749,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078787233,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078789834,0.06377749,97717.0,97716.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736078790029,0.06377749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078798337,0.11495749,97717.0,97716.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736078798535,0.42457749,97717.0,97711.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736078798837,0.051183,97713.0,97710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736078799040,0.147183,97712.0,97711.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736078799840,0.147183,97712.0,97711.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078800041,0.32914493,97712.0,97711.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078800642,0.33814493,97712.0,97711.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078801530,0.34214493,97712.0,97711.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078802229,0.20996049,97712.0,97711.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078804442,0.22031548,97712.0,97711.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078817354,0.16913248,97712.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736078817647,0.051185,97708.0,97707.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736078819464,0.10096249,97708.0,97707.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736078820339,0.10096249,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078820643,0.11296249,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078830557,0.29674636,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078832255,0.24527539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078833658,0.063185,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078834659,0.24527539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078839551,0.24427539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078840756,0.24127539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078840961,0.24327539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078841149,0.24227539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078842460,0.24327539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078843148,0.24227539,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078846054,0.10996249,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078846955,0.060185,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078848258,0.24226322,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078855563,0.10996249,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078856770,0.060185,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078857976,0.10996249,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078875169,0.05877749,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078876678,0.16215849,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078878172,0.009,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078882681,0.058785,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078886893,0.058785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078887491,0.058785,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078887685,0.058785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078888284,0.058785,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078888485,0.058785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078889688,0.24257518,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078890995,0.058785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078892094,0.058785,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078892291,0.009,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078893890,0.058785,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078902701,0.19145548,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078906508,0.058785,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078907819,0.009,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078909413,0.058785,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078909611,0.109972,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078912719,0.24278958,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078916221,0.24078958,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078916519,0.24278958,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078917023,0.24078958,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078917206,0.24278958,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078918520,0.23578958,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078918717,0.24278958,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078921924,0.19160258,97708.0,97707.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736078924317,0.19060258,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078925212,0.057785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078925719,0.055785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078925921,0.057785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078926924,0.008,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078928123,0.057785,97708.0,97707.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736078928520,0.051785,97708.0,97707.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736078928720,0.056785,97708.0,97707.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736078930125,0.054785,97708.0,97707.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736078930325,0.056785,97708.0,97707.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736078932723,0.056785,97708.0,97707.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736078932926,0.056785,97708.0,97707.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736078934722,0.056785,97708.0,97707.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736078934922,0.056785,97708.0,97707.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736078937030,0.18959376,97708.0,97707.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1736078937525,0.18959376,97708.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736078937825,0.051189,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078940328,0.23478276,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078940824,0.23778276,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078941632,0.23978276,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078942731,0.24078276,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078943134,0.23578276,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078943326,0.23878276,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078943524,0.24078276,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078944328,0.25083456,97704.0,97703.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736078954250,0.72044556,97704.0,97687.0,0.36233535]
["bitfinex-derivatives","BTCF0:USTF0",1736078954439,0.051198,97688.0,97687.0,0.36233535]
["bitfinex-derivatives","BTCF0:USTF0",1736078954742,0.051198,97688.0,97687.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1736078955247,0.051198,97688.0,97686.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736078956334,0.23344847,97687.0,97686.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736078956928,0.23344847,97687.0,97686.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736078957130,0.23344847,97687.0,97686.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736078957332,0.23344847,97687.0,97686.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736078957528,0.23344847,97687.0,97686.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736078957730,0.23344847,97687.0,97686.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736078957944,0.23344847,97687.0,97686.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736078958143,0.049785,97687.0,97686.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736078959440,0.06013858,97687.0,97686.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736078959738,0.06013858,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078959946,0.01035358,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078960136,0.051198,97688.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078960337,0.0968,97687.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078961537,0.0968,97687.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736078961538,0.051206,97676.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736078961748,0.051206,97675.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736078962337,0.051208,97672.0,97667.0,0.0527458]
["bitfinex-derivatives","BTCF0:USTF0",1736078962747,0.05121,97668.0,97667.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1736078964040,0.05221,97668.0,97667.0,0.0085358]
["bitfinex-derivatives","BTCF0:USTF0",1736078964240,0.05321,97668.0,97667.0,0.0175358]
["bitfinex-derivatives","BTCF0:USTF0",1736078964641,0.2060237,97668.0,97667.0,0.0175358]
["bitfinex-derivatives","BTCF0:USTF0",1736078965638,0.5668237,97668.0,97667.0,0.0175358]
["bitfinex-derivatives","BTCF0:USTF0",1736078965942,0.41401,97668.0,97667.0,0.0175358]
["bitfinex-derivatives","BTCF0:USTF0",1736078966244,0.41301,97668.0,97667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736078966547,0.44531,97668.0,97667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736078966731,0.45556092,97668.0,97667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736078967949,0.50537251,97668.0,97667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736078968943,0.50537251,97668.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736078968944,0.051216,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736078970141,0.052216,97652.0,97651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736078970341,0.052216,97652.0,97651.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1736078970543,0.053216,97652.0,97651.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1736078971236,0.0635508,97652.0,97651.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1736078971439,0.053216,97652.0,97651.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1736078972035,0.052216,97652.0,97651.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1736078972240,0.053216,97652.0,97651.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1736078975351,0.053216,97652.0,97651.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1736078977754,0.002,97652.0,97651.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1736078977945,0.05121,97665.0,97651.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1736078978146,0.15249193,97662.0,97652.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736078978357,0.15249193,97662.0,97661.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736078979250,0.05221,97665.0,97652.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736078979447,0.05321,97665.0,97664.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736078979655,0.05321,97665.0,97652.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736078980056,0.002,97662.0,97661.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1736078980554,0.001,97662.0,97661.0,0.417011]
["bitfinex-derivatives","BTCF0:USTF0",1736078980751,0.18337644,97673.0,97661.0,0.417011]
["bitfinex-derivatives","BTCF0:USTF0",1736078980752,0.15249193,97668.0,97661.0,0.417011]
["bitfinex-derivatives","BTCF0:USTF0",1736078980956,0.07111954,97668.0,97667.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736078982257,0.01003018,97673.0,97672.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736078982553,0.051205,97673.0,97672.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736078983555,0.051205,97673.0,97672.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736078984852,0.10101162,97673.0,97672.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736078985756,0.10101162,97673.0,97672.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736078987449,0.28438806,97673.0,97672.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736078988349,0.28438806,97673.0,97672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078988851,0.10101162,97673.0,97672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736078990559,0.24676227,97673.0,97672.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1736078991253,0.05121,97663.0,97662.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736078992455,0.05221,97663.0,97662.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1736078992763,0.24776727,97663.0,97662.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1736078993355,0.24876727,97663.0,97662.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1736078994856,0.24876727,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736078999964,0.10301662,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079000148,0.16691662,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079000353,0.19751662,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079004456,0.55831662,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079005260,0.19751662,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079005564,0.34331136,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079006866,0.19751662,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079009861,0.55831662,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079012061,0.34301602,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079012959,0.31241602,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079016563,0.24851602,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736079034669,0.24851602,97663.0,97662.0,0.00052439]
["bitfinex-derivatives","BTCF0:USTF0",1736079038883,0.24851602,97663.0,97662.0,0.05173539]
["bitfinex-derivatives","BTCF0:USTF0",1736079041281,0.24851602,97663.0,97662.0,0.02373539]
["bitfinex-derivatives","BTCF0:USTF0",1736079052786,0.051212,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079053991,0.053212,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736079054997,0.24851802,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736079062387,0.10301862,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736079063590,0.053212,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736079063992,0.053212,97660.0,97659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736079064200,0.053212,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736079064696,0.24676644,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736079066289,0.24676644,97660.0,97659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736079069997,0.4135709,97660.0,97659.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1736079070594,0.053212,97660.0,97659.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1736079072405,0.24676644,97660.0,97659.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1736079076792,0.29676644,97660.0,97659.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1736079077306,0.051221,97648.0,97639.0,0.00153602]
["bitfinex-derivatives","BTCF0:USTF0",1736079077512,0.051225,97640.0,97639.0,0.00153602]
["bitfinex-derivatives","BTCF0:USTF0",1736079078594,0.051225,97640.0,97639.0,0.00253602]
["bitfinex-derivatives","BTCF0:USTF0",1736079078802,0.052225,97640.0,97639.0,0.00253602]
["bitfinex-derivatives","BTCF0:USTF0",1736079079212,0.052225,97640.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079079404,0.053224,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079079708,0.41321473,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079079903,0.05123,97630.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079081112,0.05123,97630.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736079081612,0.051225,97636.0,97632.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736079081812,0.051225,97636.0,97633.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736079082003,0.37109369,97640.0,97628.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736079082004,0.04980662,97629.0,97628.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736079082999,0.001,97630.0,97628.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736079083000,0.15265722,97630.0,97628.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736079083610,0.001,97629.0,97628.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736079084508,0.001,97629.0,97628.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1736079085198,0.15265722,97632.0,97631.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736079085607,0.15265722,97633.0,97631.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736079085806,0.15265722,97633.0,97632.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736079086804,0.24495326,97657.0,97632.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736079086805,0.15265722,97637.0,97632.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736079087008,0.15265722,97637.0,97636.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1736079088008,0.12212412,97639.0,97637.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736079089824,0.002,97639.0,97637.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736079093207,0.12412412,97639.0,97637.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736079096006,0.12212412,97638.0,97637.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736079097016,0.002,97639.0,97637.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736079097518,0.001,97639.0,97638.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736079098410,0.002,97639.0,97638.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736079098911,0.001,97639.0,97638.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736079099213,0.15265722,97642.0,97641.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736079100504,0.15365722,97642.0,97641.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736079101020,0.001,97642.0,97641.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736079101418,0.002,97642.0,97641.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736079107118,0.002,97642.0,97641.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1736079121027,0.002,97642.0,97641.0,0.5962442]
["bitfinex-derivatives","BTCF0:USTF0",1736079128342,0.02486622,97644.0,97643.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736079128642,2.2e-07,97644.0,97643.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736079129432,0.00100022,97644.0,97643.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736079129639,0.002,97644.0,97643.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736079129840,1e-06,97644.0,97643.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736079130031,1e-06,97644.0,97643.0,0.06131753]
["bitfinex-derivatives","BTCF0:USTF0",1736079131045,3.3e-07,97651.0,97644.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079131235,0.03346417,97662.0,97661.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736079131539,0.03346417,97662.0,97661.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1736079132331,0.001,97662.0,97661.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736079132847,0.002,97662.0,97661.0,0.418011]
["bitfinex-derivatives","BTCF0:USTF0",1736079133836,0.09175677,97672.0,97662.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079134134,0.09175677,97672.0,97671.0,0.436916]
["bitfinex-derivatives","BTCF0:USTF0",1736079135143,0.09275677,97672.0,97671.0,0.436916]
["bitfinex-derivatives","BTCF0:USTF0",1736079135850,0.0982,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079138148,0.1032,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079139245,0.1062,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079139632,0.15599717,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079147644,0.1062,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079150752,0.008,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079154957,0.05779714,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079156450,0.1900597,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079161256,0.34406839,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079162769,0.1900597,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079164263,0.008,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079165569,0.05779714,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079168063,0.008,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079171066,0.05779228,97689.0,97688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736079174163,0.3608,97708.0,97689.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079174369,0.61626592,97717.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736079174668,0.25546592,97717.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736079174868,0.24495326,97717.0,97708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736079175265,0.21375065,97712.0,97708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736079175466,0.21375065,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079176376,0.16385065,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079177376,0.09179607,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079177766,0.09479607,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079178177,0.09979607,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079178680,0.008,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079179469,0.005,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079179777,0.008,97712.0,97711.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1736079183279,0.19179607,97725.0,97724.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736079183482,0.19179607,97725.0,97724.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1736079184384,0.19679607,97725.0,97724.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736079184588,0.105,97725.0,97724.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736079184882,0.114,97725.0,97724.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736079185882,0.20579607,97725.0,97724.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736079187281,0.114,97725.0,97724.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736079188982,0.114,97725.0,97724.0,0.42421182]
["bitfinex-derivatives","BTCF0:USTF0",1736079189882,0.112,97725.0,97724.0,0.42321182]
["bitfinex-derivatives","BTCF0:USTF0",1736079190485,0.108,97725.0,97724.0,0.42221182]
["bitfinex-derivatives","BTCF0:USTF0",1736079192978,0.108,97725.0,97724.0,0.44712182]
["bitfinex-derivatives","BTCF0:USTF0",1736079202786,1e-06,97725.0,97724.0,0.44712182]
["bitfinex-derivatives","BTCF0:USTF0",1736079203888,7e-08,97730.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736079205187,0.15325292,97733.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736079206589,0.032,97735.0,97734.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736079207991,0.032,97735.0,97734.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1736079209295,0.033,97735.0,97734.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1736079212197,0.033,97735.0,97734.0,0.08653427]
["bitfinex-derivatives","BTCF0:USTF0",1736079221602,1e-06,97735.0,97734.0,0.08653427]
["bitfinex-derivatives","BTCF0:USTF0",1736079223300,1e-06,97735.0,97734.0,0.33167757]
["bitfinex-derivatives","BTCF0:USTF0",1736079224305,1e-06,97735.0,97734.0,0.08653427]
["bitfinex-derivatives","BTCF0:USTF0",1736079225416,1e-06,97735.0,97734.0,0.33167757]
["bitfinex-derivatives","BTCF0:USTF0",1736079226909,1e-06,97735.0,97734.0,0.08653427]
["bitfinex-derivatives","BTCF0:USTF0",1736079231911,0.1225983,97735.0,97734.0,0.08653427]
["bitfinex-derivatives","BTCF0:USTF0",1736079233718,1e-06,97735.0,97734.0,0.08653427]
["bitfinex-derivatives","BTCF0:USTF0",1736079245729,1e-06,97735.0,97734.0,0.80813427]
["bitfinex-derivatives","BTCF0:USTF0",1736079246525,0.12267297,97735.0,97734.0,0.80813427]
["bitfinex-derivatives","BTCF0:USTF0",1736079247622,0.00021897,97735.0,97734.0,0.80813427]
["bitfinex-derivatives","BTCF0:USTF0",1736079247821,9.7e-07,97735.0,97734.0,0.80813427]
["bitfinex-derivatives","BTCF0:USTF0",1736079248723,0.0313,97739.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736079250035,0.0323,97739.0,97738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1736079251335,0.0343,97739.0,97738.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1736079265656,0.05839546,97741.0,97740.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736079265846,4.6e-07,97741.0,97740.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1736079266148,0.18359215,97748.0,97747.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1736079267249,0.0329,97749.0,97747.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079267442,0.0329,97749.0,97748.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1736079268442,0.0339,97749.0,97748.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1736079270055,0.0359,97749.0,97748.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1736079270751,0.0359,97749.0,97748.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1736079271260,0.1,97750.0,97749.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736079271451,0.0332,97767.0,97766.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736079271651,0.0332,97767.0,97766.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1736079273449,0.0382,97767.0,97766.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736079273951,0.0422,97767.0,97766.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736079275354,0.0422,97767.0,97766.0,0.42299867]
["bitfinex-derivatives","BTCF0:USTF0",1736079278452,0.0372,97767.0,97766.0,0.42199867]
["bitfinex-derivatives","BTCF0:USTF0",1736079279455,0.0342,97767.0,97766.0,0.42199867]
["bitfinex-derivatives","BTCF0:USTF0",1736079280665,0.0342,97767.0,97766.0,0.44690867]
["bitfinex-derivatives","BTCF0:USTF0",1736079280861,0.0332,97767.0,97766.0,0.44690867]
["bitfinex-derivatives","BTCF0:USTF0",1736079282957,0.1,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736079283152,0.1,97775.0,97774.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1736079284263,0.101,97775.0,97774.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1736079284463,0.103,97775.0,97774.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1736079293467,0.18359215,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736079293667,0.18359215,97791.0,97790.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1736079293871,0.0937,97793.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079294073,0.0937,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079295073,0.0987,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079295868,0.149846,97793.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079296170,0.151846,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079296670,0.146846,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079296863,0.148846,97793.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736079297063,0.19859236,97793.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736079297264,0.19859236,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079298561,0.20865215,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079299375,0.14544636,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079299574,0.14744636,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079303773,0.05374636,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079304774,0.20485977,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079305167,0.20485977,97793.0,97790.0,0.19702849]
["bitfinex-derivatives","BTCF0:USTF0",1736079305369,0.20385977,97793.0,97790.0,0.19702849]
["bitfinex-derivatives","BTCF0:USTF0",1736079305774,0.05274636,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079307171,0.003,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079307370,0.001,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079307570,0.004,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079308461,0.21010142,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079313770,0.22023679,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079314378,0.27138279,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736079314565,0.27138279,97793.0,97792.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1736079314776,0.06528137,97793.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736079315174,0.051148,97789.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079315371,0.114448,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736079315576,0.114448,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736079316183,0.32059751,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736079316668,0.32059751,97788.0,97765.0,0.23512808]
["bitfinex-derivatives","BTCF0:USTF0",1736079316669,0.051151,97784.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079316872,0.3608,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079317671,0.56694951,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079324287,0.20614951,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079327690,0.21661702,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079328991,0.20614951,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079337102,0.20614951,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079337795,0.20614951,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079339796,0.20714951,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079339997,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079340192,0.04974609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079340396,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079341202,0.001,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079342406,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079343507,0.20453117,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079363312,0.20453117,97783.0,97782.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736079364520,0.05074609,97783.0,97782.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736079365412,0.18503321,97783.0,97782.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736079366413,0.2347793,97783.0,97782.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736079369014,0.20365796,97783.0,97782.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736079369216,0.20365796,97783.0,97777.0,0.01002937]
["bitfinex-derivatives","BTCF0:USTF0",1736079369415,0.20365796,97783.0,97774.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079369610,0.001,97783.0,97772.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736079369808,0.001,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079370816,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079374617,0.19812298,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079377721,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079378727,0.001,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079379829,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079385518,0.05074609,97783.0,97782.0,0.0614183]
["bitfinex-derivatives","BTCF0:USTF0",1736079391428,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079393029,0.19816712,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079395932,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079397033,0.001,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079397933,0.05074609,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079398125,9e-08,97783.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079398329,0.02039671,97786.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736079398526,0.02039671,97786.0,97785.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1736079398926,0.2,97800.0,97785.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1736079399129,0.2,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736079401246,0.2,97800.0,97799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736079401247,0.203,97800.0,97799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736079401949,0.206,97800.0,97799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736079408760,0.257142,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079408961,0.257142,97800.0,97799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736079409551,0.257142,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079410465,0.39836145,97800.0,97799.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1736079411261,0.34721945,97800.0,97799.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1736079411459,0.34721945,97800.0,97799.0,0.05124548]
["bitfinex-derivatives","BTCF0:USTF0",1736079412953,0.206,97800.0,97799.0,0.05124548]
["bitfinex-derivatives","BTCF0:USTF0",1736079414263,0.25573706,97800.0,97799.0,0.05124548]
["bitfinex-derivatives","BTCF0:USTF0",1736079414857,0.25673706,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736079417653,0.25673706,97800.0,97799.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1736079418463,0.207,97800.0,97799.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1736079418869,0.2,97800.0,97799.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1736079419165,0.2,97800.0,97799.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1736079421263,0.15319064,97803.0,97802.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736079421468,0.15319064,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736079421763,0.03486664,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736079422463,0.1838159,97822.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736079422671,0.12249189,97809.0,97806.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736079422857,0.12249189,97809.0,97808.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1736079423665,0.12249189,97812.0,97808.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1736079423968,0.12249189,97812.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736079425059,0.12349189,97812.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736079425561,0.12549189,97812.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736079426569,0.003,97812.0,97811.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1736079428870,0.1,97825.0,97812.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079428871,7e-08,97814.0,97812.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079429065,0.1,97825.0,97824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1736079429066,0.02417154,97825.0,97824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1736079429266,0.02417154,97825.0,97824.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1736079429467,0.02417154,97825.0,97824.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1736079430866,0.02182154,97825.0,97824.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1736079431573,0.02182154,97825.0,97824.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1736079432975,0.02182154,97825.0,97824.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1736079433171,0.02182154,97825.0,97824.0,0.90951503]
["bitfinex-derivatives","BTCF0:USTF0",1736079444483,0.02182154,97825.0,97824.0,0.88460503]
["bitfinex-derivatives","BTCF0:USTF0",1736079448778,0.02182154,97825.0,97824.0,0.52380503]
["bitfinex-derivatives","BTCF0:USTF0",1736079460185,0.02182154,97825.0,97824.0,0.70763103]
["bitfinex-derivatives","BTCF0:USTF0",1736079461289,0.02182154,97825.0,97824.0,0.52380503]
["bitfinex-derivatives","BTCF0:USTF0",1736079463988,0.07154345,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079464384,0.13434345,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079465777,0.31815935,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079466891,0.13434345,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079469994,0.16544345,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079474998,0.13434345,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079476493,0.08462154,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079477984,0.02182154,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079484499,0.0115803,97825.0,97824.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736079486393,0.0115803,97825.0,97824.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1736079486799,0.0115803,97825.0,97824.0,0.32533077]
["bitfinex-derivatives","BTCF0:USTF0",1736079488205,3e-07,97825.0,97824.0,0.32533077]
["bitfinex-derivatives","BTCF0:USTF0",1736079490209,3e-07,97825.0,97824.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1736079490808,0.1224633,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079491111,0.06256496,97841.0,97840.0,0.89484033]
["bitfinex-derivatives","BTCF0:USTF0",1736079491805,0.1,97850.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079492707,0.1,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079493803,1e-06,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079494299,0.15317407,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079494511,0.15317407,97858.0,97857.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736079495307,0.033,97865.0,97857.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1736079495502,0.033,97865.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736079496913,0.035,97865.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736079501214,0.035,97865.0,97864.0,0.06138275]
["bitfinex-derivatives","BTCF0:USTF0",1736079517523,0.002,97865.0,97864.0,0.06138275]
["bitfinex-derivatives","BTCF0:USTF0",1736079522123,0.002,97865.0,97864.0,0.24435658]
["bitfinex-derivatives","BTCF0:USTF0",1736079523718,0.002,97865.0,97864.0,0.06138275]
["bitfinex-derivatives","BTCF0:USTF0",1736079524915,0.002,97865.0,97864.0,0.06538275]
["bitfinex-derivatives","BTCF0:USTF0",1736079525123,0.0325,97868.0,97864.0,0.01427375]
["bitfinex-derivatives","BTCF0:USTF0",1736079525323,0.18567407,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736079526434,0.18567407,97868.0,97867.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736079526921,0.08220152,97868.0,97867.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736079527918,0.04970152,97868.0,97867.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736079528318,0.1838159,97874.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736079529620,0.04970152,97874.0,97873.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736079530828,0.04974247,97874.0,97873.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736079535925,0.23355837,97874.0,97873.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736079537228,0.04974247,97874.0,97873.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736079540233,0.21458566,97888.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736079540234,3.7e-07,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736079540531,0.21458566,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736079542232,0.2,97900.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736079542432,0.2,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736079544030,0.204,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079544837,0.35701888,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079545542,0.35301888,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079545835,0.35701888,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079546427,0.204,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079550438,0.5648,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079551238,0.5648,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079554340,0.68966305,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079555133,0.5648,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079556533,0.61448849,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079558242,0.73935686,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736079559347,0.73935686,97900.0,97899.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1736079559348,0.08513549,97900.0,97899.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1736079559643,0.24523803,97917.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736079559644,0.21144146,97917.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736079559851,0.17550914,97917.0,97916.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736079561044,0.1,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079561339,0.1,97925.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736079562957,0.101,97925.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736079563246,0.0315,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736079564249,0.3608,97963.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736079564445,0.4608,97975.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736079564644,0.4608,97975.0,97949.0,0.508864]
["bitfinex-derivatives","BTCF0:USTF0",1736079564850,0.4608,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736079565842,0.4608,97975.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079566042,0.4608,97975.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079566255,0.4648,97975.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079566459,0.4648,97975.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736079566655,0.4648,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079567043,0.4648,97975.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736079567448,0.4648,97975.0,97955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736079567657,0.4648,97975.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079567658,0.3608,97959.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079567849,0.062,97958.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079568654,0.05106,97957.0,97944.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736079568956,0.0928,97958.0,97944.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736079569153,0.3608,97946.0,97943.0,0.21386335]
["bitfinex-derivatives","BTCF0:USTF0",1736079570062,0.3608,97946.0,97943.0,0.02473223]
["bitfinex-derivatives","BTCF0:USTF0",1736079570448,0.3608,97946.0,97943.0,0.02573223]
["bitfinex-derivatives","BTCF0:USTF0",1736079571656,0.0928,97958.0,97943.0,0.38753223]
["bitfinex-derivatives","BTCF0:USTF0",1736079571859,0.0928,97958.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736079572064,0.0928,97958.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736079572356,0.0928,97958.0,97943.0,0.07779923]
["bitfinex-derivatives","BTCF0:USTF0",1736079572551,0.14386,97958.0,97943.0,0.02673223]
["bitfinex-derivatives","BTCF0:USTF0",1736079572754,0.3608,97950.0,97943.0,0.02673223]
["bitfinex-derivatives","BTCF0:USTF0",1736079573156,0.3608,97950.0,97943.0,0.02573223]
["bitfinex-derivatives","BTCF0:USTF0",1736079573955,0.3608,97950.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736079574356,0.051061,97956.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736079574557,0.051061,97956.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736079575353,0.051061,97956.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736079575653,0.3608,97950.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736079576858,0.051062,97954.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736079577363,0.051062,97954.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736079578063,0.0928,97958.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736079578257,0.3608,97959.0,97943.0,0.02473223]
["bitfinex-derivatives","BTCF0:USTF0",1736079578459,0.0642,97970.0,97943.0,0.02473223]
["bitfinex-derivatives","BTCF0:USTF0",1736079578766,0.0642,97970.0,97945.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079578960,0.0642,97970.0,97947.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079579156,0.0642,97970.0,97948.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736079579351,0.0642,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736079580959,0.0672,97970.0,97948.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736079581157,0.051062,97954.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736079581358,0.3608,97957.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736079581669,0.0321,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736079582862,0.0321,97956.0,97943.0,0.02473223]
["bitfinex-derivatives","BTCF0:USTF0",1736079583062,0.051062,97954.0,97943.0,0.02473223]
["bitfinex-derivatives","BTCF0:USTF0",1736079583268,0.0305,97953.0,97943.0,0.02473223]
["bitfinex-derivatives","BTCF0:USTF0",1736079584059,0.0305,97953.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736079585564,0.0305,97953.0,97943.0,0.02473223]
["bitfinex-derivatives","BTCF0:USTF0",1736079585766,0.051063,97952.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736079586364,0.0305,97953.0,97935.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736079586671,0.0305,97953.0,97933.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1736079586672,0.051067,97945.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736079586974,0.03,97944.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736079587970,0.03,97944.0,97940.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736079588173,0.03,97944.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079588466,0.051069,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079588665,0.03,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079588974,0.051072,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079589172,0.0627,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079589864,0.0627,97934.0,97929.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1736079590068,0.051074,97930.0,97929.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1736079590369,0.051076,97927.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079590764,0.051077,97924.0,97923.0,0.18213449]
["bitfinex-derivatives","BTCF0:USTF0",1736079590967,0.3608,97926.0,97918.0,0.18213449]
["bitfinex-derivatives","BTCF0:USTF0",1736079591175,0.3608,97919.0,97918.0,0.18213449]
["bitfinex-derivatives","BTCF0:USTF0",1736079591671,0.3608,97919.0,97918.0,0.13223449]
["bitfinex-derivatives","BTCF0:USTF0",1736079591863,0.051082,97915.0,97914.0,0.24284599]
["bitfinex-derivatives","BTCF0:USTF0",1736079592381,0.3608,97919.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736079592382,0.051084,97912.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736079592569,0.411885,97910.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736079593267,0.3608,97910.0,97889.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079593464,0.3608,97900.0,97889.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079593868,0.3608,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736079594167,0.3608,97900.0,97889.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079594364,0.3608,97900.0,97892.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736079594569,0.051092,97896.0,97893.0,0.00353202]
["bitfinex-derivatives","BTCF0:USTF0",1736079595360,0.051092,97896.0,97893.0,0.00553202]
["bitfinex-derivatives","BTCF0:USTF0",1736079595772,0.3608,97900.0,97893.0,0.00853202]
["bitfinex-derivatives","BTCF0:USTF0",1736079596075,0.051093,97894.0,97893.0,0.00853202]
["bitfinex-derivatives","BTCF0:USTF0",1736079597463,0.051093,97894.0,97893.0,0.00453202]
["bitfinex-derivatives","BTCF0:USTF0",1736079597668,0.051093,97894.0,97893.0,0.00653202]
["bitfinex-derivatives","BTCF0:USTF0",1736079597872,0.051093,97894.0,97893.0,0.00453202]
["bitfinex-derivatives","BTCF0:USTF0",1736079598672,0.051093,97894.0,97893.0,0.00753202]
["bitfinex-derivatives","BTCF0:USTF0",1736079599667,0.033,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736079599968,0.3608,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736079600365,0.3608,97899.0,97898.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736079600969,0.3608,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736079601278,0.3608,97899.0,97897.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736079601465,0.3608,97899.0,97897.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736079601865,0.3608,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736079602574,0.3608,97899.0,97897.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1736079603076,0.411891,97899.0,97897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736079603973,0.411891,97899.0,97898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736079604377,0.411891,97899.0,97898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736079604973,0.411891,97899.0,97898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736079605274,0.411891,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079605474,0.411891,97899.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736079607086,0.411891,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079607281,0.411891,97899.0,97898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736079607865,0.411891,97899.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079608073,0.411891,97899.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736079608479,0.411891,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736079608670,0.411891,97899.0,97898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736079609277,0.411891,97899.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079610974,0.411891,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736079611786,0.411891,97899.0,97898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736079613074,0.3608,97899.0,97871.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1736079613276,0.3608,97885.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736079614598,0.3608,97885.0,97884.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1736079615481,0.411898,97885.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736079615679,0.411898,97885.0,97884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736079621385,0.56386666,97885.0,97884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736079621986,0.51276866,97885.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736079622294,0.3608,97874.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736079623594,0.3608,97874.0,97873.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1736079624091,0.3608,97874.0,97873.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1736079624392,0.3618,97874.0,97873.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079624594,0.412903,97874.0,97873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736079624788,0.413903,97874.0,97873.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079625699,0.56691686,97874.0,97873.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079626898,0.413903,97874.0,97873.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079630200,0.051107,97868.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736079630403,0.3608,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736079630915,0.411907,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736079631508,0.411907,97867.0,97866.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1736079631691,0.411907,97867.0,97866.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1736079631895,0.412907,97867.0,97866.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1736079632305,0.412907,97867.0,97866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736079633008,0.413907,97867.0,97866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079637309,0.42427747,97867.0,97866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079638312,0.413907,97867.0,97866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079645409,0.46361516,97867.0,97866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079650409,0.49501516,97867.0,97866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079651214,0.61652631,97867.0,97866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736079651916,0.051108,97865.0,97864.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1736079653114,0.051108,97865.0,97864.0,0.0095325]
["bitfinex-derivatives","BTCF0:USTF0",1736079653319,0.052108,97865.0,97864.0,0.0095325]
["bitfinex-derivatives","BTCF0:USTF0",1736079653816,0.22432731,97865.0,97864.0,0.0095325]
["bitfinex-derivatives","BTCF0:USTF0",1736079654113,0.22332731,97865.0,97864.0,0.0025325]
["bitfinex-derivatives","BTCF0:USTF0",1736079654321,0.22232731,97865.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736079654508,0.411914,97853.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736079655213,0.051117,97849.0,97848.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736079655618,0.3608,97850.0,97837.0,0.24284599]
["bitfinex-derivatives","BTCF0:USTF0",1736079655809,0.3608,97838.0,97837.0,0.29396899]
["bitfinex-derivatives","BTCF0:USTF0",1736079656009,0.411922,97838.0,97837.0,0.24284599]
["bitfinex-derivatives","BTCF0:USTF0",1736079656923,0.051126,97832.0,97831.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736079657119,0.051126,97832.0,97830.0,0.24284599]
["bitfinex-derivatives","BTCF0:USTF0",1736079658511,0.01017462,97832.0,97825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736079658817,0.051127,97829.0,97825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736079660720,0.052127,97829.0,97825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736079661317,0.053127,97829.0,97825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736079662224,0.053127,97829.0,97824.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736079662519,0.053127,97829.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079663026,0.053127,97829.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736079663522,0.053127,97829.0,97820.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736079667518,0.053127,97829.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079667724,0.17529551,97829.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079668615,0.17529551,97829.0,97817.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1736079669217,0.053127,97829.0,97817.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1736079669611,0.053127,97829.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079670520,0.002,97829.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079670711,0.3608,97818.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079671115,0.411933,97818.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079672326,0.412933,97818.0,97817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736079672621,0.3618,97818.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736079672815,0.3608,97809.0,97807.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736079673913,0.45438619,97818.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736079674123,0.45438619,97818.0,97816.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736079674124,0.45338619,97818.0,97816.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736079674325,0.45338619,97818.0,97817.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736079674630,0.3618,97818.0,97817.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736079674810,0.3608,97818.0,97817.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736079675421,0.3618,97818.0,97817.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736079676121,0.413933,97818.0,97817.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736079680527,0.3628,97818.0,97817.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1736079687837,0.41252917,97818.0,97817.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1736079691133,0.05172917,97818.0,97817.0,0.472833]
["bitfinex-derivatives","BTCF0:USTF0",1736079691435,0.04728542,97823.0,97822.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736079691633,0.57337729,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079692134,0.21257729,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079693736,0.09188183,97841.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079694038,0.09188183,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079695037,0.09188183,97842.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079695223,0.09188183,97842.0,97840.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736079696333,0.09188183,97844.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736079697529,0.09188183,97845.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736079698828,0.001,97844.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079699037,0.001,97844.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736079699737,0.001,97845.0,97837.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736079699925,0.001,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736079700438,0.09188183,97846.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736079701437,0.09188183,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079703032,0.09288183,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079703338,0.001,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079703939,0.003,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079705835,0.003,97848.0,97847.0,0.06137903]
["bitfinex-derivatives","BTCF0:USTF0",1736079712547,0.003,97848.0,97847.0,0.08628903]
["bitfinex-derivatives","BTCF0:USTF0",1736079717038,0.003,97848.0,97847.0,0.06137903]
["bitfinex-derivatives","BTCF0:USTF0",1736079720344,0.003,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079722452,0.003,97848.0,97840.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1736079722647,0.003,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079722853,0.09488183,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079723947,0.003,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079724343,0.051118,97847.0,97841.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079724539,0.3608,97842.0,97841.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079726455,0.3608,97842.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079726649,0.3608,97842.0,97833.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1736079726855,0.3608,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079728557,0.48324437,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079728855,0.48424437,97842.0,97841.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079729450,0.48324437,97842.0,97841.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079729753,0.48324437,97842.0,97841.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079730061,0.3608,97842.0,97841.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079731760,0.15313638,97847.0,97846.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736079732351,0.51393638,97850.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079732550,0.51393638,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079733664,0.3608,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079733846,0.3628,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079735054,0.3648,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079735464,0.398,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079738066,0.55113638,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079743171,0.41451476,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079749772,0.59754291,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079750968,0.41451476,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079756377,0.46563076,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079764403,0.58241258,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079770103,0.46563076,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079783814,0.58245415,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736079787811,0.051119,97844.0,97843.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736079788819,0.10083376,97844.0,97843.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736079789323,0.10183376,97844.0,97843.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736079790220,0.10183376,97844.0,97839.0,0.23353599]
["bitfinex-derivatives","BTCF0:USTF0",1736079790221,0.05112,97843.0,97839.0,0.23353599]
["bitfinex-derivatives","BTCF0:USTF0",1736079790420,0.3608,97841.0,97839.0,0.23353599]
["bitfinex-derivatives","BTCF0:USTF0",1736079790616,0.051121,97840.0,97839.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1736079791927,0.10083576,97840.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079792719,0.10083576,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079793223,0.04971476,97839.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079793424,0.04971476,97839.0,97837.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736079793826,0.04971476,97839.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079795734,0.04971476,97839.0,97837.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736079796833,0.04971476,97839.0,97838.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736079799239,0.04971476,97839.0,97838.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736079802033,0.3608,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736079803123,0.3608,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079803730,0.51407897,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079804733,0.3608,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079806341,0.51407897,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079807623,0.3608,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079809038,0.41051645,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079824041,0.46163745,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079828052,0.47211552,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079830044,0.46163745,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079836352,0.10083745,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079836553,0.46163745,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079841562,0.64568899,97841.0,97840.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736079842560,0.64568899,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079843066,0.46163745,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079844466,0.57844949,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079845166,0.68844949,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079848662,0.57163745,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079850762,0.68837004,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079855465,0.68837004,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079857573,0.57163745,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079859176,0.051123,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079860176,0.28467845,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736079860373,0.28567845,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736079861581,0.10183945,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736079863277,0.412923,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736079864580,0.05113,97824.0,97823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736079864880,0.41193,97824.0,97823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736079865784,0.41293,97824.0,97823.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1736079866282,0.46264645,97824.0,97823.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1736079866873,0.46364645,97824.0,97823.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1736079869785,0.46364645,97824.0,97823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736079872991,0.46364645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079875987,0.6475272,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079878885,0.46364645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079880687,0.10284645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079880891,0.46364645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079892709,0.58044328,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079897706,0.21964328,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079897908,0.10284645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079898204,0.46364645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079899598,0.10284645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079900100,0.46364645,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079900497,0.21974135,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079900709,0.58054135,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079912105,0.94134135,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736079912914,0.051133,97817.0,97816.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736079913312,0.94134135,97824.0,97814.0,0.02476502]
["bitfinex-derivatives","BTCF0:USTF0",1736079913508,0.411934,97815.0,97814.0,0.02476502]
["bitfinex-derivatives","BTCF0:USTF0",1736079913708,0.3608,97815.0,97809.0,0.18241399]
["bitfinex-derivatives","BTCF0:USTF0",1736079913911,0.051137,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736079915108,0.052137,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736079916220,0.20551258,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736079916610,0.20651258,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736079920019,0.053137,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736079924916,0.10287178,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736079927719,0.051138,97809.0,97806.0,0.0100528]
["bitfinex-derivatives","BTCF0:USTF0",1736079928022,0.3608,97807.0,97805.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1736079928417,0.051139,97806.0,97805.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1736079928616,0.051139,97806.0,97805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736079930215,0.052139,97806.0,97805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736079930816,0.002,97806.0,97804.0,0.1837319]
["bitfinex-derivatives","BTCF0:USTF0",1736079931019,0.002,97806.0,97751.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736079931020,0.051145,97795.0,97793.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1736079931224,0.411945,97794.0,97793.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1736079932727,0.051149,97788.0,97784.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079933623,0.051149,97788.0,97777.0,0.01030297]
["bitfinex-derivatives","BTCF0:USTF0",1736079933624,0.051149,97788.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079934130,0.15323263,97787.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079934525,0.411951,97784.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736079934729,0.051152,97781.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736079935032,0.3608,97784.0,97773.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079935220,0.3608,97784.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736079935425,0.3608,97784.0,97773.0,0.03518631]
["bitfinex-derivatives","BTCF0:USTF0",1736079935624,0.3608,97784.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079935821,0.3618,97784.0,97782.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079936025,0.3618,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079937336,0.3628,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736079938225,0.3628,97784.0,97764.0,0.00153407]
["bitfinex-derivatives","BTCF0:USTF0",1736079938429,0.3608,97765.0,97764.0,0.00153407]
["bitfinex-derivatives","BTCF0:USTF0",1736079938733,0.411961,97765.0,97755.0,0.30355749]
["bitfinex-derivatives","BTCF0:USTF0",1736079938941,0.411961,97765.0,97757.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736079940034,0.411961,97765.0,97755.0,0.30355749]
["bitfinex-derivatives","BTCF0:USTF0",1736079940234,0.3608,97765.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736079940429,0.0917706,97760.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736079940629,0.0917706,97760.0,97745.0,0.03523282]
["bitfinex-derivatives","BTCF0:USTF0",1736079940829,0.0917706,97760.0,97759.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736079941646,0.0917706,97764.0,97746.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079941941,0.0917706,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736079942441,0.1536706,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736079942945,0.0629,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736079943644,0.0639,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736079945644,0.0639,97764.0,97746.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736079945946,0.0639,97764.0,97758.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736079946148,0.0639,97764.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736079946737,0.0629,97764.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736079946937,0.0639,97764.0,97759.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736079947745,0.0639,97764.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736079949060,0.0629,97764.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736079949367,0.0639,97764.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079952068,0.3608,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079953369,0.3618,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079954662,0.3628,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079955565,0.002,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079955764,0.3628,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079957173,0.4545706,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079958459,0.3628,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079962172,0.4851608,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079963667,0.3628,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079969174,0.41255614,97762.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736079973976,0.41255614,97762.0,97751.0,0.01011202]
["bitfinex-derivatives","BTCF0:USTF0",1736079973977,0.051164,97759.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736079974167,0.051164,97759.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079975980,0.052164,97759.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079976182,0.1841701,97757.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079978685,0.1861701,97757.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079978888,0.002,97757.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079982089,0.05175614,97757.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079984782,0.23586715,97757.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079987387,0.05175614,97757.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736079988179,0.10292114,97757.0,97752.0,0.01037154]
["bitfinex-derivatives","BTCF0:USTF0",1736079988386,0.3608,97753.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736079988788,0.3608,97753.0,97741.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736079988987,0.3608,97753.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736079989884,0.3618,97753.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736079990588,0.5151972,97753.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736079991385,0.5161972,97753.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736079992087,0.04976176,97752.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736079993292,0.05076176,97752.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736079993591,0.05176176,97752.0,97751.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736079995981,0.05176176,97752.0,97743.0,0.01199476]
["bitfinex-derivatives","BTCF0:USTF0",1736079995982,0.05117,97748.0,97744.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736079996188,0.3608,97745.0,97744.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736079997478,0.3608,97745.0,97738.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736079997990,0.051177,97734.0,97733.0,0.24526594]
["bitfinex-derivatives","BTCF0:USTF0",1736079998180,0.411977,97734.0,97733.0,0.24526594]
["bitfinex-derivatives","BTCF0:USTF0",1736079999488,0.46273876,97734.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736079999989,0.46373876,97734.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080000580,0.051178,97732.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080001878,0.052178,97732.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080002079,0.053178,97732.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080003085,0.413978,97732.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080003993,0.413978,97732.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080003994,0.3628,97732.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080004193,0.051178,97731.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080004486,0.3628,97732.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080004687,0.3608,97723.0,97717.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736080004990,0.051184,97721.0,97717.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736080005398,0.051184,97721.0,97718.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736080005778,0.051184,97721.0,97719.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736080006185,0.052184,97721.0,97719.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736080006385,0.053184,97721.0,97719.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736080006990,0.002,97721.0,97719.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736080007593,0.002,97721.0,97720.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736080008693,0.001,97721.0,97720.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736080008893,0.002,97721.0,97720.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736080013298,0.002,97721.0,97720.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1736080033820,0.3608,97732.0,97720.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1736080033821,0.18411101,97731.0,97720.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1736080034016,0.18411101,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080035430,0.001,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080035627,0.002,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080036729,0.12474257,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080037536,0.12474257,97731.0,97730.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736080039044,0.12474257,97731.0,97730.0,0.06235353]
["bitfinex-derivatives","BTCF0:USTF0",1736080039238,0.002,97731.0,97730.0,0.06235353]
["bitfinex-derivatives","BTCF0:USTF0",1736080042336,0.09400735,97731.0,97730.0,0.06235353]
["bitfinex-derivatives","BTCF0:USTF0",1736080043332,0.002,97731.0,97730.0,0.06235353]
["bitfinex-derivatives","BTCF0:USTF0",1736080046540,0.002,97731.0,97730.0,0.08726353]
["bitfinex-derivatives","BTCF0:USTF0",1736080047742,0.002,97731.0,97730.0,0.33224765]
["bitfinex-derivatives","BTCF0:USTF0",1736080048243,0.09200735,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736080049640,0.001,97738.0,97730.0,0.33224765]
["bitfinex-derivatives","BTCF0:USTF0",1736080049839,0.001,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736080050545,0.002,97738.0,97737.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736080051537,0.00195696,97738.0,97737.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736080055450,0.09200735,97742.0,97737.0,0.59667426]
["bitfinex-derivatives","BTCF0:USTF0",1736080055650,0.09200735,97742.0,97741.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736080056547,0.12274257,97746.0,97737.0,0.59799426]
["bitfinex-derivatives","BTCF0:USTF0",1736080056754,0.12274257,97746.0,97745.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736080056947,0.11795601,97748.0,97745.0,0.436881]
["bitfinex-derivatives","BTCF0:USTF0",1736080057151,0.08825455,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736080057345,5.5e-07,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736080057548,5.5e-07,97748.0,97747.0,0.35117]
["bitfinex-derivatives","BTCF0:USTF0",1736080058649,0.3608,97774.0,97761.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736080058847,0.3608,97774.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736080059047,0.18411101,97782.0,97773.0,0.895466]
["bitfinex-derivatives","BTCF0:USTF0",1736080059246,0.21257729,97793.0,97781.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1736080059446,0.21257729,97793.0,97792.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1736080060445,0.0303,97804.0,97798.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080062153,0.0303,97804.0,97792.0,0.37293291]
["bitfinex-derivatives","BTCF0:USTF0",1736080062545,0.0333,97804.0,97792.0,0.37093291]
["bitfinex-derivatives","BTCF0:USTF0",1736080062952,0.0363,97804.0,97792.0,0.37093291]
["bitfinex-derivatives","BTCF0:USTF0",1736080063146,0.0363,97804.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736080064051,0.0333,97804.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736080064253,0.0363,97804.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736080064454,0.0333,97804.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736080064748,0.08744,97804.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736080065156,0.08744,97804.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080065357,0.08744,97804.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080065848,0.0363,97804.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080066351,0.0353,97804.0,97800.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736080066940,0.0323,97804.0,97800.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736080067146,0.0353,97804.0,97800.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736080067450,0.0353,97804.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080067753,0.0353,97804.0,97803.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736080068553,0.0353,97804.0,97803.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1736080069650,0.005,97804.0,97803.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1736080070358,0.003,97804.0,97803.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1736080070656,0.005,97804.0,97803.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1736080071252,0.0318,97820.0,97803.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1736080071556,0.12740552,98396.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736080071557,0.0305,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736080071757,0.0623,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736080072755,0.0713,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736080074755,0.0763,97828.0,97827.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736080074951,0.0763,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080075658,0.08672502,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080075857,0.0763,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080084866,0.0763,97828.0,97827.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736080086862,0.127428,97828.0,97827.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736080092869,0.125428,97828.0,97827.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736080093073,0.125428,97828.0,97827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080093466,0.13055431,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080093673,0.13555431,97828.0,97827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080094264,0.13555431,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080094265,0.13055431,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080094559,0.13455431,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080096272,0.124428,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080099480,0.124428,97828.0,97827.0,0.18378921]
["bitfinex-derivatives","BTCF0:USTF0",1736080100263,0.051133,97817.0,97816.0,0.30543993]
["bitfinex-derivatives","BTCF0:USTF0",1736080100767,0.051133,97818.0,97815.0,0.24475328]
["bitfinex-derivatives","BTCF0:USTF0",1736080100970,0.051134,97816.0,97815.0,0.24475328]
["bitfinex-derivatives","BTCF0:USTF0",1736080102075,0.0497283,97816.0,97805.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736080102263,0.051139,97807.0,97805.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736080102777,0.05114,97804.0,97799.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736080102969,0.051141,97802.0,97795.0,0.03303383]
["bitfinex-derivatives","BTCF0:USTF0",1736080103870,0.051141,97802.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080104174,0.051141,97802.0,97798.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080104762,0.1533114,97799.0,97798.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080106171,0.1533114,97801.0,97798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736080107276,0.2044524,97802.0,97798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736080108074,0.001,97801.0,97798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736080108376,0.1543114,97801.0,97798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736080108767,0.1533114,97801.0,97798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736080109171,0.1533114,97801.0,97798.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736080109778,0.052141,97802.0,97798.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736080110168,0.001,97802.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080110676,0.081238,97808.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080110677,0.001,97801.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080111266,0.051143,97799.0,97798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080112973,0.051144,97798.0,97795.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1736080113169,0.051144,97797.0,97795.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1736080114174,0.051144,97797.0,97795.0,0.00653383]
["bitfinex-derivatives","BTCF0:USTF0",1736080114380,0.051144,97797.0,97795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080114681,0.051144,97797.0,97795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736080114682,0.052144,97797.0,97795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736080115381,0.051144,97796.0,97795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736080115582,0.2044554,97796.0,97795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736080116675,0.2044554,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080116882,0.052144,97796.0,97795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736080117478,0.052144,97796.0,97795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736080128783,0.412944,97796.0,97795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736080130590,0.46268968,97796.0,97795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736080139894,0.57005539,97796.0,97795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736080141294,0.72005539,97796.0,97783.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736080141494,0.051151,97786.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736080142693,0.051151,97784.0,97783.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736080143299,0.051151,97784.0,97783.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736080144203,0.052151,97784.0,97783.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736080144499,0.10189668,97784.0,97783.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736080146298,0.10289668,97784.0,97783.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736080149904,0.28701074,97784.0,97783.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736080150099,0.28701074,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736080150305,0.051155,97775.0,97774.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1736080150503,0.411955,97775.0,97774.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1736080151416,0.46170068,97775.0,97774.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1736080151606,0.46270068,97775.0,97774.0,0.00753415]
["bitfinex-derivatives","BTCF0:USTF0",1736080153014,0.46370068,97775.0,97774.0,0.00753415]
["bitfinex-derivatives","BTCF0:USTF0",1736080153712,0.46370068,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080156402,0.11301225,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080156614,0.47381225,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080157001,0.46370068,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080159121,0.413955,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080162216,0.46371233,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080177216,0.64782639,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080178221,0.46371233,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080183016,0.57124356,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080202537,0.57124356,97775.0,97774.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1736080202733,0.21044356,97775.0,97774.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1736080203137,0.10291233,97775.0,97774.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1736080204736,0.053155,97775.0,97774.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1736080205136,0.053155,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080210549,0.052155,97775.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080211553,0.051155,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080212256,0.3608,97780.0,97772.0,0.06119307]
["bitfinex-derivatives","BTCF0:USTF0",1736080212444,0.051156,97774.0,97772.0,0.06119307]
["bitfinex-derivatives","BTCF0:USTF0",1736080212840,0.001,97775.0,97772.0,0.01003607]
["bitfinex-derivatives","BTCF0:USTF0",1736080213043,0.001,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736080214554,0.12256184,97776.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736080215442,0.001,97775.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736080216049,0.12256184,97776.0,97771.0,0.07298763]
["bitfinex-derivatives","BTCF0:USTF0",1736080216250,0.12356184,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736080217247,0.12456184,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736080217447,0.12456184,97776.0,97775.0,0.351155]
["bitfinex-derivatives","BTCF0:USTF0",1736080217643,0.18406339,97793.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736080217842,0.18406339,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080218043,0.18406339,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736080219152,0.051142,97800.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736080219852,0.051142,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080220053,0.051142,97800.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080221043,0.059142,97800.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080221652,0.15093678,97800.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080222253,0.15593678,97800.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080222453,0.14793678,97800.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080222654,0.15593678,97800.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080222852,0.09179478,97798.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080224152,0.007,97798.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080224551,0.012,97798.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080228354,0.012,97798.0,97786.0,0.37129685]
["bitfinex-derivatives","BTCF0:USTF0",1736080228355,0.051145,97794.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736080228663,0.3608,97793.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736080229865,0.3658,97793.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736080230065,0.3658,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736080231159,0.3698,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736080231965,0.3658,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736080232160,0.3698,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736080237655,0.3698,97793.0,97787.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736080237862,0.051148,97790.0,97787.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736080238769,0.051148,97790.0,97789.0,0.18328052]
["bitfinex-derivatives","BTCF0:USTF0",1736080239162,0.055148,97790.0,97789.0,0.18328052]
["bitfinex-derivatives","BTCF0:USTF0",1736080240157,0.051148,97790.0,97789.0,0.18328052]
["bitfinex-derivatives","BTCF0:USTF0",1736080240362,0.051148,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736080240563,0.051148,97788.0,97780.0,0.18328052]
["bitfinex-derivatives","BTCF0:USTF0",1736080240859,0.0618,97787.0,97780.0,0.18328052]
["bitfinex-derivatives","BTCF0:USTF0",1736080241266,0.0618,97787.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736080241861,0.051151,97784.0,97781.0,0.23443252]
["bitfinex-derivatives","BTCF0:USTF0",1736080242669,0.0618,97787.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736080242670,0.051152,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736080244766,0.052152,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736080245072,0.054152,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736080246268,0.051154,97778.0,97777.0,0.10841583]
["bitfinex-derivatives","BTCF0:USTF0",1736080246668,0.051154,97778.0,97777.0,0.15956983]
["bitfinex-derivatives","BTCF0:USTF0",1736080247464,0.052154,97778.0,97777.0,0.15956983]
["bitfinex-derivatives","BTCF0:USTF0",1736080247866,0.001,97778.0,97777.0,0.15956983]
["bitfinex-derivatives","BTCF0:USTF0",1736080248267,0.001,97778.0,97777.0,0.16056983]
["bitfinex-derivatives","BTCF0:USTF0",1736080249675,0.001,97778.0,97777.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736080270794,0.0308,97800.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080271086,0.0609,97808.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080271286,0.112038,97808.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080271493,0.0609,97808.0,97806.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736080272890,0.0609,97808.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080272891,0.21480704,97816.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736080274594,0.2499861,97812.0,97811.0,0.351136]
["bitfinex-derivatives","BTCF0:USTF0",1736080274791,0.2589861,97812.0,97811.0,0.36138192]
["bitfinex-derivatives","BTCF0:USTF0",1736080275184,0.2589861,97812.0,97811.0,0.06138192]
["bitfinex-derivatives","BTCF0:USTF0",1736080275900,0.2539861,97812.0,97811.0,0.06138192]
["bitfinex-derivatives","BTCF0:USTF0",1736080276396,0.011,97812.0,97811.0,0.24412472]
["bitfinex-derivatives","BTCF0:USTF0",1736080276900,0.007,97812.0,97811.0,0.24412472]
["bitfinex-derivatives","BTCF0:USTF0",1736080277403,0.007,97812.0,97811.0,0.06138192]
["bitfinex-derivatives","BTCF0:USTF0",1736080277901,0.051128,97827.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736080278710,0.051129,97826.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736080280710,0.051129,97826.0,97820.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736080281191,0.059129,97826.0,97820.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736080281587,0.3608,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080283903,0.3648,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080284508,0.3718,97821.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736080284695,0.0302,97820.0,97816.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736080285204,0.033,97819.0,97816.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736080285601,0.0325,97818.0,97816.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736080286192,0.0325,97818.0,97816.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736080287998,0.0365,97818.0,97816.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736080288199,0.0425,97818.0,97816.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736080288599,0.093633,97818.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080289502,0.093633,97818.0,97803.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736080289703,0.3608,97808.0,97800.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1736080289906,0.051141,97802.0,97800.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1736080291705,0.14276069,97802.0,97800.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1736080292103,0.14376069,97802.0,97800.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1736080292908,0.12411969,97801.0,97800.0,0.00253358]
["bitfinex-derivatives","BTCF0:USTF0",1736080293907,0.0325,97801.0,97800.0,0.00253358]
["bitfinex-derivatives","BTCF0:USTF0",1736080294303,0.0335,97801.0,97800.0,0.00253358]
["bitfinex-derivatives","BTCF0:USTF0",1736080295808,0.0335,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080298498,0.0662,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080301107,0.117342,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080314412,0.27004149,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080314617,0.30304149,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080316213,0.20008356,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080317825,0.150342,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080319420,0.20008356,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080321026,0.38332295,97801.0,97800.0,0.00353358]
["bitfinex-derivatives","BTCF0:USTF0",1736080321929,0.38332295,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080322520,0.56088356,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080328319,0.52838356,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080343254,0.71253947,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080345052,0.52838356,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080353370,0.62952127,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080355677,0.52838356,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080365490,0.62958782,97801.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736080367579,0.051145,97794.0,97793.0,0.2338878]
["bitfinex-derivatives","BTCF0:USTF0",1736080368087,0.051145,97794.0,97793.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736080368980,0.051145,97794.0,97793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080369481,0.10088656,97794.0,97793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080369682,0.10188656,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080372597,0.11194743,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080374287,0.21306909,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080375692,0.11194743,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080376586,0.06220587,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080378192,0.11194743,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080379592,0.29595718,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080379995,0.65675718,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080382391,0.47274743,97794.0,97793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736080383988,0.49160243,97794.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736080384193,0.051153,97780.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736080385300,0.20446212,97780.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736080385688,0.051155,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736080386997,0.052155,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736080387501,0.001,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736080387989,0.002,97776.0,97775.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736080389892,0.002,97776.0,97775.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1736080390095,0.12261726,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736080390296,0.15330912,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736080390485,0.10340912,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736080390687,0.10340912,97787.0,97786.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1736080391506,0.54477095,97794.0,97793.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736080391697,0.3608,97794.0,97793.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736080392602,0.051142,97802.0,97797.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080392897,0.051142,97802.0,97798.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080393600,0.051142,97802.0,97799.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736080394000,0.051142,97802.0,97800.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736080395206,0.052142,97802.0,97800.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736080395495,0.052142,97802.0,97800.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736080399399,0.06289582,97817.0,97800.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1736080399703,0.051136,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080401507,0.201136,97812.0,97811.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736080401803,0.201136,97812.0,97793.0,0.18348004]
["bitfinex-derivatives","BTCF0:USTF0",1736080401804,0.051136,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080402002,0.051141,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080404807,0.052141,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080405808,0.051145,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080407006,0.051145,97794.0,97793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080408111,0.052145,97794.0,97793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080413604,0.052145,97794.0,97793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736080417308,0.192145,97794.0,97793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736080419611,0.051156,97774.0,97771.0,0.54428004]
["bitfinex-derivatives","BTCF0:USTF0",1736080419811,0.051156,97774.0,97771.0,0.54560004]
["bitfinex-derivatives","BTCF0:USTF0",1736080420421,0.051157,97772.0,97771.0,0.54428004]
["bitfinex-derivatives","BTCF0:USTF0",1736080421318,0.051157,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080421818,0.051157,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080422212,0.052157,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080422917,0.082157,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080424417,0.09510961,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080425417,0.09510961,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080430210,0.16510961,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080436623,0.31805792,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080440015,0.16510961,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080441018,0.06510961,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080449731,0.15503528,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080460028,0.06510961,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080461029,0.052157,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080464130,0.052157,97772.0,97771.0,0.18683162]
["bitfinex-derivatives","BTCF0:USTF0",1736080466832,0.052157,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080475638,0.0684363,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080478346,0.0684363,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080478738,0.052157,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080480549,0.052157,97772.0,97771.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736080480747,0.052157,97772.0,97771.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1736080481739,0.20547984,97772.0,97771.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1736080484448,0.17481105,97772.0,97771.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1736080485950,0.052157,97772.0,97771.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1736080487250,0.052157,97772.0,97771.0,0.62918862]
["bitfinex-derivatives","BTCF0:USTF0",1736080488448,0.052157,97772.0,97771.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1736080489250,0.052157,97772.0,97771.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1736080494357,0.052157,97772.0,97771.0,0.59878862]
["bitfinex-derivatives","BTCF0:USTF0",1736080495659,0.052157,97772.0,97771.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1736080496755,0.052157,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080510067,0.23628175,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080514064,0.052157,97772.0,97771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736080514369,0.052157,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080515163,0.23628175,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080517071,0.052157,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080517374,0.142157,97772.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736080519071,0.142157,97772.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080519362,0.051161,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080520471,0.051161,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080521065,0.052161,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080521370,0.052161,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080523573,0.20545947,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080523968,0.20545947,97764.0,97763.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1736080525266,0.15429847,97764.0,97763.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1736080526775,0.001,97764.0,97763.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1736080529074,0.001,97764.0,97763.0,0.43002533]
["bitfinex-derivatives","BTCF0:USTF0",1736080529279,0.001,97764.0,97763.0,0.67511609]
["bitfinex-derivatives","BTCF0:USTF0",1736080533580,0.001,97764.0,97763.0,0.43002533]
["bitfinex-derivatives","BTCF0:USTF0",1736080535985,0.001,97764.0,97763.0,0.67488395]
["bitfinex-derivatives","BTCF0:USTF0",1736080537683,0.001,97764.0,97763.0,0.43002533]
["bitfinex-derivatives","BTCF0:USTF0",1736080539083,0.001,97764.0,97763.0,0.79082533]
["bitfinex-derivatives","BTCF0:USTF0",1736080540189,0.001,97764.0,97763.0,0.97444964]
["bitfinex-derivatives","BTCF0:USTF0",1736080540581,0.052161,97764.0,97763.0,0.97444964]
["bitfinex-derivatives","BTCF0:USTF0",1736080541181,0.052161,97764.0,97763.0,0.79082533]
["bitfinex-derivatives","BTCF0:USTF0",1736080541894,0.052161,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080544992,0.052161,97764.0,97763.0,0.96038531]
["bitfinex-derivatives","BTCF0:USTF0",1736080546298,0.052161,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080547590,0.052161,97764.0,97763.0,0.96038531]
["bitfinex-derivatives","BTCF0:USTF0",1736080548584,0.052161,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080552198,0.1747977,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080554597,0.1236367,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080556394,0.001,97764.0,97763.0,1.02161962]
["bitfinex-derivatives","BTCF0:USTF0",1736080560520,0.12375794,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080561407,0.001,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080562721,0.001,97764.0,97763.0,1.02190631]
["bitfinex-derivatives","BTCF0:USTF0",1736080564422,0.12377006,97764.0,97763.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1736080564613,0.12377006,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080565416,0.17493106,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080565819,0.052161,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080566819,0.20545947,97764.0,97763.0,0.776761]
["bitfinex-derivatives","BTCF0:USTF0",1736080570817,0.20545947,97764.0,97763.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736080571428,0.20545947,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080572019,0.23615856,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080574423,0.66615856,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080574621,0.482161,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080575232,0.49472871,97764.0,97763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736080575623,0.49472871,97764.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080575822,0.49372871,97764.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080576026,0.58370583,97764.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080576425,0.28570583,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080576632,0.19572871,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080576823,0.19572871,97764.0,97746.0,0.5460405]
["bitfinex-derivatives","BTCF0:USTF0",1736080577024,0.05117,97747.0,97746.0,0.5447205]
["bitfinex-derivatives","BTCF0:USTF0",1736080577327,0.05117,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080578827,0.05117,97747.0,97746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080579532,0.05217,97747.0,97746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080579733,0.17473701,97747.0,97746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080582338,0.05217,97747.0,97746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080587336,0.051171,97744.0,97743.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1736080587529,0.161171,97744.0,97733.0,0.1839205]
["bitfinex-derivatives","BTCF0:USTF0",1736080587732,0.051175,97737.0,97733.0,0.1839205]
["bitfinex-derivatives","BTCF0:USTF0",1736080588130,0.051175,97737.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736080589432,0.052175,97737.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736080589635,0.053175,97737.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736080590233,0.053175,97737.0,97729.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736080590633,0.053175,97737.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080591734,0.051183,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080593033,0.052183,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080593232,0.053183,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080598533,0.052183,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080599441,0.055183,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080599738,0.051184,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080602544,0.053184,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080604142,0.053184,97721.0,97719.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736080604335,0.053184,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080606245,0.13517857,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080606549,0.053183,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080608546,0.051183,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080609939,0.053183,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080610136,0.053183,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080611649,0.052183,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080615258,0.17460349,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080616555,0.052183,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080617346,0.052183,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080618742,0.052183,97721.0,97720.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736080623052,0.001,97721.0,97720.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736080623254,0.001,97721.0,97720.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1736080624359,0.18389468,97732.0,97731.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736080624550,0.18389468,97732.0,97731.0,0.411978]
["bitfinex-derivatives","BTCF0:USTF0",1736080624752,0.18389468,97732.0,97731.0,0.772778]
["bitfinex-derivatives","BTCF0:USTF0",1736080624953,0.18421803,97740.0,97731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736080625154,0.18421803,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080625549,0.05947095,97740.0,97739.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736080626650,0.40469822,97762.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736080626651,0.051169,97750.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736080626855,0.051169,97749.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736080627054,0.05117,97748.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736080627558,0.051173,97741.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080627756,0.005,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080628657,0.051173,97741.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080629360,0.002,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080631173,0.002,97740.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080631649,0.053173,97741.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080632557,0.002,97740.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080633158,0.002,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080633956,0.002,97740.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080634756,0.051173,97741.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080634757,0.053173,97741.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080635565,0.002,97740.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080636473,0.051173,97741.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080636474,0.053173,97741.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080637659,0.053173,97741.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080638072,0.002,97740.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080638771,0.051173,97741.0,97739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080638964,0.053173,97741.0,97739.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1736080639167,0.053173,97741.0,97739.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736080639671,0.002,97740.0,97739.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736080639969,0.002,97740.0,97739.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1736080640371,0.002,97740.0,97739.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736080641161,0.053173,97741.0,97739.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1736080641966,0.051173,97741.0,97739.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1736080642163,0.002,97740.0,97739.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1736080642565,0.002,97740.0,97739.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736080643078,0.053173,97741.0,97739.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736080643269,0.053173,97741.0,97739.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1736080644264,0.053173,97741.0,97739.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736080644767,0.002,97740.0,97739.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736080645275,0.002,97740.0,97739.0,0.736884]
["bitfinex-derivatives","BTCF0:USTF0",1736080645471,0.051162,97763.0,97740.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736080645663,0.051162,97763.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736080646677,0.060162,97763.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736080648376,0.066162,97763.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736080649274,0.051164,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080650170,0.015,97763.0,97752.0,0.24476007]
["bitfinex-derivatives","BTCF0:USTF0",1736080650470,0.051165,97756.0,97752.0,0.24476007]
["bitfinex-derivatives","BTCF0:USTF0",1736080650680,0.051166,97755.0,97752.0,0.24476007]
["bitfinex-derivatives","BTCF0:USTF0",1736080650976,0.0314,97754.0,97752.0,0.24476007]
["bitfinex-derivatives","BTCF0:USTF0",1736080651473,0.0314,97754.0,97753.0,0.18345488]
["bitfinex-derivatives","BTCF0:USTF0",1736080652370,0.0354,97754.0,97753.0,0.18345488]
["bitfinex-derivatives","BTCF0:USTF0",1736080653475,0.0354,97754.0,97753.0,0.23462188]
["bitfinex-derivatives","BTCF0:USTF0",1736080653778,0.0404,97754.0,97753.0,0.23462188]
["bitfinex-derivatives","BTCF0:USTF0",1736080653972,0.0404,97754.0,97753.0,0.18345488]
["bitfinex-derivatives","BTCF0:USTF0",1736080654172,0.051167,97752.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080654369,0.0303,97753.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080654567,0.051168,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080656768,0.055168,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080656964,0.17764016,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080657766,0.18164016,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080658177,0.059168,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080659371,0.18164016,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080661175,0.059168,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080665275,0.059168,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080666673,0.008,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080670988,0.008,97751.0,97750.0,0.65672807]
["bitfinex-derivatives","BTCF0:USTF0",1736080671680,0.008,97751.0,97750.0,0.66873245]
["bitfinex-derivatives","BTCF0:USTF0",1736080672387,0.008,97751.0,97750.0,0.42397238]
["bitfinex-derivatives","BTCF0:USTF0",1736080677585,0.008,97751.0,97750.0,0.06317238]
["bitfinex-derivatives","BTCF0:USTF0",1736080677792,0.008,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080683997,0.059168,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080686993,0.122068,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080689797,0.24472676,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080691698,0.19355876,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080692488,0.0709,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080693794,0.19355876,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080694190,0.16185876,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080694995,0.0392,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080699513,0.0392,97751.0,97750.0,0.65692054]
["bitfinex-derivatives","BTCF0:USTF0",1736080701103,0.0392,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080701300,0.008,97751.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1736080702103,0.008,97751.0,97750.0,0.772768]
["bitfinex-derivatives","BTCF0:USTF0",1736080703807,0.008,97751.0,97750.0,1.14441354]
["bitfinex-derivatives","BTCF0:USTF0",1736080704001,0.12265876,97762.0,97750.0,1.14441354]
["bitfinex-derivatives","BTCF0:USTF0",1736080704200,0.12265876,97762.0,97761.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1736080704804,0.051162,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080705005,0.057162,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080705805,0.054162,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080706011,0.17682076,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080706802,0.18482076,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080707401,0.17782076,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080710413,0.12665876,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080710708,0.12665876,97762.0,97761.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1736080712318,0.004,97762.0,97761.0,0.59565386]
["bitfinex-derivatives","BTCF0:USTF0",1736080715113,0.004,97762.0,97761.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1736080720012,0.004,97762.0,97761.0,0.59556983]
["bitfinex-derivatives","BTCF0:USTF0",1736080721428,0.09595691,97762.0,97761.0,0.59556983]
["bitfinex-derivatives","BTCF0:USTF0",1736080722912,0.004,97762.0,97761.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1736080724120,0.004,97762.0,97761.0,0.65688414]
["bitfinex-derivatives","BTCF0:USTF0",1736080724908,0.004,97762.0,97761.0,0.68179414]
["bitfinex-derivatives","BTCF0:USTF0",1736080725819,0.004,97762.0,97761.0,0.436873]
["bitfinex-derivatives","BTCF0:USTF0",1736080726014,0.004,97762.0,97761.0,0.736873]
["bitfinex-derivatives","BTCF0:USTF0",1736080726412,0.004,97762.0,97761.0,0.895393]
["bitfinex-derivatives","BTCF0:USTF0",1736080727424,0.004,97762.0,97761.0,1.26391812]
["bitfinex-derivatives","BTCF0:USTF0",1736080729023,0.004,97762.0,97761.0,1.63155426]
["bitfinex-derivatives","BTCF0:USTF0",1736080730221,0.003,97762.0,97761.0,1.26491812]
["bitfinex-derivatives","BTCF0:USTF0",1736080730824,0.09196065,97780.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736080731024,0.09196065,97780.0,97779.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1736080731425,0.09196065,97782.0,97780.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736080731630,0.14311265,97782.0,97780.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736080731819,0.051152,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080732024,0.004,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080733819,0.051152,97781.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080734428,0.17381076,97781.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080734628,0.004,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080734825,0.055153,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080735015,0.055153,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080735530,0.051153,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080737331,0.061153,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736080737725,0.061153,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080738922,0.01,97780.0,97779.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1736080743946,0.10190747,97780.0,97779.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1736080746427,0.10190747,97780.0,97779.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736080746632,0.10190747,97780.0,97779.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1736080747033,0.01,97780.0,97779.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1736080749535,0.01,97780.0,97779.0,0.437863]
["bitfinex-derivatives","BTCF0:USTF0",1736080749726,0.01,97780.0,97779.0,0.470663]
["bitfinex-derivatives","BTCF0:USTF0",1736080750935,0.0919122,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736080751133,0.0919122,97791.0,97790.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1736080752034,0.0919122,97797.0,97796.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080753346,0.15535876,97801.0,97790.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736080753347,0.0919122,97798.0,97792.0,0.18331262]
["bitfinex-derivatives","BTCF0:USTF0",1736080753533,0.0919122,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080754835,0.008,97798.0,97797.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736080755941,0.013,97798.0,97797.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736080763153,0.008,97798.0,97797.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736080763443,0.012,97798.0,97797.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736080763844,0.012,97798.0,97797.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1736080763845,0.01,97798.0,97797.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1736080764540,0.007,97798.0,97797.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1736080765050,0.004,97798.0,97797.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1736080766246,0.0332,97818.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736080766461,0.0332,97818.0,97817.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736080767653,0.0412,97818.0,97817.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1736080768059,0.0462,97818.0,97817.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1736080770551,0.097333,97818.0,97817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736080770746,0.051134,97815.0,97812.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736080771949,0.051134,97815.0,97813.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736080772148,0.17379276,97815.0,97813.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736080772743,0.17879276,97815.0,97813.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736080773347,0.056134,97815.0,97813.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736080773859,0.005,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736080774559,0.012,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736080775260,0.012,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080775649,0.007,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080775849,0.012,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080776452,0.13465876,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080778161,0.10379538,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080779564,0.012,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080785966,0.13465876,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080787776,0.063134,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080790586,0.063134,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080791878,0.063134,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080793285,0.11286592,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080798976,0.06173192,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080802884,0.01183192,97815.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736080803290,0.18369909,97818.0,97815.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1736080803491,0.18369909,97818.0,97817.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736080803787,0.15338898,97824.0,97817.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736080803994,0.15338898,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080805200,0.15738898,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080805399,0.16238898,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080805703,0.009,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080806898,0.009,97824.0,97823.0,0.29533595]
["bitfinex-derivatives","BTCF0:USTF0",1736080808088,0.009,97824.0,97823.0,0.2342337]
["bitfinex-derivatives","BTCF0:USTF0",1736080809292,0.009,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080813297,0.009,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080815808,0.009,97824.0,97823.0,0.59484298]
["bitfinex-derivatives","BTCF0:USTF0",1736080816798,0.009,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080819609,0.009,97824.0,97823.0,0.41669921]
["bitfinex-derivatives","BTCF0:USTF0",1736080819906,0.009,97824.0,97823.0,0.41669725]
["bitfinex-derivatives","BTCF0:USTF0",1736080820504,0.009,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080826107,0.009,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080826609,0.1316066,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080827310,0.1316066,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080827905,0.009,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080829301,0.1316066,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080830615,0.009,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080833921,0.1316066,97824.0,97823.0,0.59486261]
["bitfinex-derivatives","BTCF0:USTF0",1736080835117,0.1316066,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080836109,0.1316066,97824.0,97823.0,0.59486261]
["bitfinex-derivatives","BTCF0:USTF0",1736080839714,0.009,97824.0,97823.0,0.59486261]
["bitfinex-derivatives","BTCF0:USTF0",1736080841512,0.009,97824.0,97823.0,0.23406261]
["bitfinex-derivatives","BTCF0:USTF0",1736080841718,0.009,97824.0,97823.0,0.59486261]
["bitfinex-derivatives","BTCF0:USTF0",1736080842425,0.009,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080842813,0.0414,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080843415,0.0414,97824.0,97823.0,0.41655007]
["bitfinex-derivatives","BTCF0:USTF0",1736080844724,0.0414,97824.0,97823.0,0.41655022]
["bitfinex-derivatives","BTCF0:USTF0",1736080847929,0.0414,97824.0,97823.0,0.41656018]
["bitfinex-derivatives","BTCF0:USTF0",1736080848320,0.0414,97824.0,97823.0,0.41656104]
["bitfinex-derivatives","BTCF0:USTF0",1736080849319,0.009,97824.0,97823.0,0.41656104]
["bitfinex-derivatives","BTCF0:USTF0",1736080852533,0.13170858,97824.0,97823.0,0.41656104]
["bitfinex-derivatives","BTCF0:USTF0",1736080855827,0.009,97824.0,97823.0,0.41656104]
["bitfinex-derivatives","BTCF0:USTF0",1736080857230,0.009,97824.0,97823.0,0.41655802]
["bitfinex-derivatives","BTCF0:USTF0",1736080859437,0.009,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736080859639,0.009,97824.0,97823.0,0.41656119]
["bitfinex-derivatives","BTCF0:USTF0",1736080859841,0.009,97824.0,97823.0,0.66120485]
["bitfinex-derivatives","BTCF0:USTF0",1736080860440,0.009,97824.0,97823.0,0.66120463]
["bitfinex-derivatives","BTCF0:USTF0",1736080862532,0.009,97824.0,97823.0,0.66120767]
["bitfinex-derivatives","BTCF0:USTF0",1736080862734,0.0412,97824.0,97823.0,0.66120767]
["bitfinex-derivatives","BTCF0:USTF0",1736080863242,0.0412,97824.0,97823.0,0.41656401]
["bitfinex-derivatives","BTCF0:USTF0",1736080865641,0.0412,97824.0,97823.0,0.41655623]
["bitfinex-derivatives","BTCF0:USTF0",1736080868048,0.0412,97824.0,97823.0,0.41655649]
["bitfinex-derivatives","BTCF0:USTF0",1736080868741,0.009,97824.0,97823.0,0.41655649]
["bitfinex-derivatives","BTCF0:USTF0",1736080870254,0.009,97824.0,97823.0,0.78530897]
["bitfinex-derivatives","BTCF0:USTF0",1736080871744,0.005,97824.0,97823.0,0.78530897]
["bitfinex-derivatives","BTCF0:USTF0",1736080871943,0.008,97824.0,97823.0,0.78530897]
["bitfinex-derivatives","BTCF0:USTF0",1736080872145,0.003,97824.0,97823.0,0.78530897]
["bitfinex-derivatives","BTCF0:USTF0",1736080872849,0.003,97824.0,97823.0,1.14610897]
["bitfinex-derivatives","BTCF0:USTF0",1736080873745,0.1,97825.0,97824.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736080873950,0.1,97825.0,97824.0,0.05575649]
["bitfinex-derivatives","BTCF0:USTF0",1736080875148,0.102,97825.0,97824.0,0.77735649]
["bitfinex-derivatives","BTCF0:USTF0",1736080875350,0.103,97825.0,97824.0,0.77735649]
["bitfinex-derivatives","BTCF0:USTF0",1736080875557,0.103,97825.0,97824.0,0.77735109]
["bitfinex-derivatives","BTCF0:USTF0",1736080876053,0.103,97825.0,97824.0,1.45176624]
["bitfinex-derivatives","BTCF0:USTF0",1736080876256,0.103,97825.0,97824.0,1.75176624]
["bitfinex-derivatives","BTCF0:USTF0",1736080877363,0.103,97825.0,97824.0,1.58196102]
["bitfinex-derivatives","BTCF0:USTF0",1736080877655,0.09199069,97843.0,97842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736080877856,0.09199069,97843.0,97842.0,0.41654102]
["bitfinex-derivatives","BTCF0:USTF0",1736080878047,0.09199069,97843.0,97842.0,0.4165415]
["bitfinex-derivatives","BTCF0:USTF0",1736080878446,0.09199069,97844.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736080878648,0.09199069,97844.0,97843.0,0.0557415]
["bitfinex-derivatives","BTCF0:USTF0",1736080880154,0.09199069,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736080880457,0.09199069,97845.0,97842.0,0.54628269]
["bitfinex-derivatives","BTCF0:USTF0",1736080880752,0.004,97844.0,97842.0,0.54492269]
["bitfinex-derivatives","BTCF0:USTF0",1736080880953,0.011,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080881461,0.007,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080881654,0.10199069,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080881845,0.01,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080882258,0.006,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080883749,0.01,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080883951,0.004,97844.0,97842.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1736080884553,0.004,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080884860,0.011,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080885250,0.011,97844.0,97842.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1736080885451,0.011,97844.0,97842.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1736080885452,0.06212,97844.0,97842.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1736080885751,0.004,97844.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736080885944,0.011,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080886752,0.007,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080886953,0.011,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080887554,0.011,97844.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736080888058,0.004,97844.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736080888260,0.011,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080888660,0.13345936,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080890164,0.011,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080893560,0.011,97844.0,97843.0,0.06258569]
["bitfinex-derivatives","BTCF0:USTF0",1736080893961,0.011,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080897362,0.011,97844.0,97843.0,0.05674958]
["bitfinex-derivatives","BTCF0:USTF0",1736080899382,0.011,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080901676,0.011,97844.0,97843.0,0.0567496]
["bitfinex-derivatives","BTCF0:USTF0",1736080902575,0.16426055,97844.0,97843.0,0.0567496]
["bitfinex-derivatives","BTCF0:USTF0",1736080902973,0.16426055,97844.0,97843.0,0.05674553]
["bitfinex-derivatives","BTCF0:USTF0",1736080903573,0.16426055,97844.0,97843.0,0.05674729]
["bitfinex-derivatives","BTCF0:USTF0",1736080903876,0.0607157,97844.0,97843.0,0.05674729]
["bitfinex-derivatives","BTCF0:USTF0",1736080905273,0.011,97844.0,97843.0,0.05674729]
["bitfinex-derivatives","BTCF0:USTF0",1736080906184,0.011,97844.0,97843.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1736080906984,0.16431352,97844.0,97843.0,0.23987337]
["bitfinex-derivatives","BTCF0:USTF0",1736080908178,0.011,97844.0,97843.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1736080909588,0.062119,97844.0,97843.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1736080909789,0.21543252,97844.0,97843.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1736080911279,0.11183516,97844.0,97843.0,0.24026983]
["bitfinex-derivatives","BTCF0:USTF0",1736080912290,0.11183516,97844.0,97843.0,0.24027205]
["bitfinex-derivatives","BTCF0:USTF0",1736080912793,0.062119,97844.0,97843.0,0.0567529]
["bitfinex-derivatives","BTCF0:USTF0",1736080913883,0.11183516,97844.0,97843.0,0.0567529]
["bitfinex-derivatives","BTCF0:USTF0",1736080915380,0.11183516,97844.0,97843.0,0.05675764]
["bitfinex-derivatives","BTCF0:USTF0",1736080919389,0.12239681,97844.0,97843.0,0.05675764]
["bitfinex-derivatives","BTCF0:USTF0",1736080920386,0.11183516,97844.0,97843.0,0.05675764]
["bitfinex-derivatives","BTCF0:USTF0",1736080921091,0.11183516,97844.0,97843.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736080921280,0.11183516,97844.0,97843.0,0.05675434]
["bitfinex-derivatives","BTCF0:USTF0",1736080921684,0.11183516,97844.0,97843.0,0.05675566]
["bitfinex-derivatives","BTCF0:USTF0",1736080923295,0.2155123,97844.0,97843.0,0.05675566]
["bitfinex-derivatives","BTCF0:USTF0",1736080923693,0.2155123,97844.0,97843.0,0.0567568]
["bitfinex-derivatives","BTCF0:USTF0",1736080923890,0.1643933,97844.0,97843.0,0.0567568]
["bitfinex-derivatives","BTCF0:USTF0",1736080926302,0.011,97844.0,97843.0,0.0567568]
["bitfinex-derivatives","BTCF0:USTF0",1736080926798,0.011,97844.0,97843.0,0.05675433]
["bitfinex-derivatives","BTCF0:USTF0",1736080927099,0.011,97844.0,97843.0,0.41755433]
["bitfinex-derivatives","BTCF0:USTF0",1736080928591,0.1643933,97844.0,97843.0,0.41755433]
["bitfinex-derivatives","BTCF0:USTF0",1736080929795,0.1643933,97844.0,97843.0,0.05675433]
["bitfinex-derivatives","BTCF0:USTF0",1736080930098,0.1643933,97844.0,97843.0,0.41755433]
["bitfinex-derivatives","BTCF0:USTF0",1736080931193,0.1643933,97844.0,97843.0,0.05675433]
["bitfinex-derivatives","BTCF0:USTF0",1736080931396,0.1643933,97844.0,97843.0,0.41755433]
["bitfinex-derivatives","BTCF0:USTF0",1736080931900,0.1643933,97844.0,97843.0,0.41755545]
["bitfinex-derivatives","BTCF0:USTF0",1736080932101,0.1643933,97844.0,97843.0,0.05675545]
["bitfinex-derivatives","BTCF0:USTF0",1736080932304,0.1643933,97844.0,97843.0,0.41755545]
["bitfinex-derivatives","BTCF0:USTF0",1736080932899,0.1643933,97844.0,97843.0,0.05675545]
["bitfinex-derivatives","BTCF0:USTF0",1736080933097,0.1643933,97844.0,97843.0,0.41755693]
["bitfinex-derivatives","BTCF0:USTF0",1736080933599,0.1643933,97844.0,97843.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1736080933796,0.1643933,97844.0,97843.0,0.41755592]
["bitfinex-derivatives","BTCF0:USTF0",1736080934898,0.06071475,97844.0,97843.0,0.60107527]
["bitfinex-derivatives","BTCF0:USTF0",1736080935602,0.12183375,97844.0,97843.0,0.18451935]
["bitfinex-derivatives","BTCF0:USTF0",1736080935798,0.12183375,97844.0,97838.0,0.14436359]
["bitfinex-derivatives","BTCF0:USTF0",1736080936502,0.072119,97844.0,97827.0,0.30520449]
["bitfinex-derivatives","BTCF0:USTF0",1736080936906,0.051127,97828.0,97827.0,0.30520449]
["bitfinex-derivatives","BTCF0:USTF0",1736080938308,0.051129,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736080940399,0.05113,97824.0,97822.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736080941307,0.05113,97824.0,97814.0,0.01032159]
["bitfinex-derivatives","BTCF0:USTF0",1736080941503,0.05113,97824.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736080941700,0.05113,97824.0,97823.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1736080945515,0.05113,97824.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736080945714,0.051135,97813.0,97812.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1736080947907,0.051137,97810.0,97806.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736080948107,0.051137,97810.0,97807.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736080948812,0.051138,97809.0,97807.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736080949316,0.051138,97807.0,97806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736080949913,0.051138,97807.0,97806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080950422,0.14287067,97807.0,97806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736080950720,0.051141,97804.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080951412,0.051141,97803.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736080951621,0.051141,97803.0,97793.0,0.3713002]
["bitfinex-derivatives","BTCF0:USTF0",1736080951924,0.051141,97803.0,97798.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736080953319,0.051141,97803.0,97798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736080953910,0.052141,97803.0,97798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736080954926,0.051141,97802.0,97798.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1736080956117,0.051141,97802.0,97798.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1736080956515,0.051142,97801.0,97798.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1736080957413,0.051142,97800.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080957617,0.051142,97800.0,97798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736080957618,0.082842,97800.0,97798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736080957819,0.082842,97800.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080959916,0.083842,97800.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080960724,0.17557467,97800.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080962125,0.09173267,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080963320,0.083842,97800.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080963520,0.082842,97800.0,97798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736080963726,0.001,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080964417,0.052143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080964617,0.051143,97799.0,97798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736080964823,0.051143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080966437,0.052143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080976544,0.20515807,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080977726,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080978931,0.052143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080980126,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080996549,0.2860616,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736080999752,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081001257,0.052143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081002555,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081023866,0.28606542,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081029173,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081030880,0.052143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081032171,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081034983,0.20795671,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081039973,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081041079,0.052143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081042283,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081047489,0.20803713,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081048891,0.10188493,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081050388,0.052143,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081051593,0.28599564,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081052498,0.28599564,97799.0,97798.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1736081053496,0.23485264,97799.0,97798.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1736081054188,0.05074193,97799.0,97798.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1736081054383,0.18411071,97806.0,97798.0,0.43543713]
["bitfinex-derivatives","BTCF0:USTF0",1736081054594,0.18411071,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736081055697,0.18511071,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736081055898,0.09297382,97806.0,97805.0,0.2962358]
["bitfinex-derivatives","BTCF0:USTF0",1736081056093,0.09197382,97806.0,97805.0,0.2962358]
["bitfinex-derivatives","BTCF0:USTF0",1736081056294,0.09197382,97806.0,97805.0,0.3012358]
["bitfinex-derivatives","BTCF0:USTF0",1736081057686,0.09197382,97806.0,97805.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1736081058000,0.051137,97811.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736081058301,0.051137,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081060098,0.051137,97811.0,97810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736081064297,0.051137,97811.0,97810.0,0.37330826]
["bitfinex-derivatives","BTCF0:USTF0",1736081066402,0.051137,97811.0,97810.0,0.42444526]
["bitfinex-derivatives","BTCF0:USTF0",1736081074102,0.09197382,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736081074303,0.01093127,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081075313,0.01193127,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081075507,0.01393127,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081075709,0.054132,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081084217,0.054132,97819.0,97818.0,0.59512943]
["bitfinex-derivatives","BTCF0:USTF0",1736081085411,0.17676376,97819.0,97818.0,0.59512943]
["bitfinex-derivatives","BTCF0:USTF0",1736081086913,0.17676376,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081087106,0.054132,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081090812,0.17676376,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081091310,0.17676376,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736081091517,0.17676376,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081091915,0.054132,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081093318,0.054132,97819.0,97818.0,0.59542181]
["bitfinex-derivatives","BTCF0:USTF0",1736081094109,0.054132,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081094607,0.17678056,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081095819,0.054132,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081097917,0.054132,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736081098122,0.054132,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081098823,0.054132,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736081099018,0.054132,97819.0,97818.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081100817,0.003,97819.0,97817.0,0.2450958]
["bitfinex-derivatives","BTCF0:USTF0",1736081101017,0.051133,97818.0,97817.0,0.2450958]
["bitfinex-derivatives","BTCF0:USTF0",1736081101327,0.051133,97818.0,97817.0,0.249708]
["bitfinex-derivatives","BTCF0:USTF0",1736081102126,0.051133,97818.0,97817.0,0.300841]
["bitfinex-derivatives","BTCF0:USTF0",1736081102424,0.052133,97818.0,97817.0,0.6570288]
["bitfinex-derivatives","BTCF0:USTF0",1736081102622,0.052133,97818.0,97817.0,0.66164202]
["bitfinex-derivatives","BTCF0:USTF0",1736081102822,0.053133,97818.0,97817.0,0.66164202]
["bitfinex-derivatives","BTCF0:USTF0",1736081103026,0.053133,97818.0,97817.0,0.41654622]
["bitfinex-derivatives","BTCF0:USTF0",1736081105525,0.053133,97818.0,97817.0,0.41655621]
["bitfinex-derivatives","BTCF0:USTF0",1736081111132,0.053133,97818.0,97817.0,0.66165201]
["bitfinex-derivatives","BTCF0:USTF0",1736081111930,0.053133,97818.0,97817.0,0.66165095]
["bitfinex-derivatives","BTCF0:USTF0",1736081113731,0.053133,97818.0,97817.0,0.41655515]
["bitfinex-derivatives","BTCF0:USTF0",1736081115034,0.053133,97818.0,97817.0,0.41655394]
["bitfinex-derivatives","BTCF0:USTF0",1736081115425,0.053133,97818.0,97817.0,0.41655401]
["bitfinex-derivatives","BTCF0:USTF0",1736081116631,0.053133,97818.0,97817.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081116837,0.20641814,97818.0,97817.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736081117135,0.20641814,97818.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736081117725,0.20641814,97818.0,97817.0,0.05575159]
["bitfinex-derivatives","BTCF0:USTF0",1736081118237,0.053133,97818.0,97817.0,0.05575159]
["bitfinex-derivatives","BTCF0:USTF0",1736081118942,0.053133,97818.0,97817.0,0.00461859]
["bitfinex-derivatives","BTCF0:USTF0",1736081119738,0.002,97818.0,97816.0,0.18363021]
["bitfinex-derivatives","BTCF0:USTF0",1736081119927,0.051133,97817.0,97816.0,0.18363021]
["bitfinex-derivatives","BTCF0:USTF0",1736081120127,0.051133,97817.0,97816.0,0.18824898]
["bitfinex-derivatives","BTCF0:USTF0",1736081120837,0.20451633,97817.0,97816.0,0.00461877]
["bitfinex-derivatives","BTCF0:USTF0",1736081121433,0.20551633,97817.0,97816.0,0.00461877]
["bitfinex-derivatives","BTCF0:USTF0",1736081121642,0.20651633,97817.0,97816.0,0.00461877]
["bitfinex-derivatives","BTCF0:USTF0",1736081121939,0.002,97817.0,97812.0,0.29597712]
["bitfinex-derivatives","BTCF0:USTF0",1736081122137,0.051135,97813.0,97812.0,0.29597712]
["bitfinex-derivatives","BTCF0:USTF0",1736081123024,0.051135,97813.0,97812.0,0.24484112]
["bitfinex-derivatives","BTCF0:USTF0",1736081123428,0.17383089,97813.0,97812.0,0.24484112]
["bitfinex-derivatives","BTCF0:USTF0",1736081123635,0.17383089,97813.0,97812.0,0.19494112]
["bitfinex-derivatives","BTCF0:USTF0",1736081124225,0.051141,97802.0,97801.0,0.36624539]
["bitfinex-derivatives","BTCF0:USTF0",1736081124934,0.3608,97805.0,97797.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1736081124935,0.051143,97798.0,97797.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1736081126250,0.10087836,97798.0,97797.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1736081126926,0.10087836,97798.0,97797.0,0.00553367]
["bitfinex-derivatives","BTCF0:USTF0",1736081127527,0.052143,97798.0,97797.0,0.01253367]
["bitfinex-derivatives","BTCF0:USTF0",1736081128641,0.052143,97798.0,97797.0,0.01053367]
["bitfinex-derivatives","BTCF0:USTF0",1736081130231,0.001,97798.0,97788.0,0.18647967]
["bitfinex-derivatives","BTCF0:USTF0",1736081130427,0.01144252,97798.0,97788.0,0.18647967]
["bitfinex-derivatives","BTCF0:USTF0",1736081130644,0.001,97798.0,97788.0,0.18647967]
["bitfinex-derivatives","BTCF0:USTF0",1736081130942,0.051146,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736081131744,0.051143,97791.0,97789.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736081133242,0.051143,97791.0,97789.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1736081134540,0.052143,97791.0,97789.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1736081137950,0.001,97791.0,97789.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1736081139449,0.001,97791.0,97790.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736081140446,0.05114,97796.0,97789.0,0.01415673]
["bitfinex-derivatives","BTCF0:USTF0",1736081140651,0.001,97791.0,97790.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1736081140855,0.07248253,97800.0,97799.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736081141043,0.18411071,97811.0,97804.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736081141552,0.0317,97829.0,97821.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736081141757,0.0317,97829.0,97821.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1736081143256,0.27598237,97834.0,97821.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1736081143460,0.06152072,97836.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736081143757,0.05112,97835.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736081144751,0.05112,97835.0,97833.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081145256,0.05712,97835.0,97833.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736081146955,0.06612,97835.0,97833.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736081148256,0.06612,97835.0,97833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736081152357,0.06612,97835.0,97833.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736081152766,0.015,97835.0,97833.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736081155760,0.014,97835.0,97833.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081155966,0.005,97835.0,97833.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736081156153,0.014,97835.0,97833.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081156562,0.014,97835.0,97834.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736081157459,0.014,97835.0,97834.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736081158867,0.003,97835.0,97834.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736081159173,0.009,97835.0,97834.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736081167363,0.009,97835.0,97834.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1736081171582,0.009,97835.0,97834.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1736081173275,0.009,97835.0,97834.0,0.5998484]
["bitfinex-derivatives","BTCF0:USTF0",1736081174585,0.060119,97835.0,97834.0,0.5998484]
["bitfinex-derivatives","BTCF0:USTF0",1736081174775,0.060119,97835.0,97834.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1736081175374,0.060119,97835.0,97834.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081176777,0.009,97835.0,97834.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081187187,0.16216061,97835.0,97834.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081188586,0.009,97835.0,97834.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081192891,0.06012,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081193687,0.21328061,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081195180,0.10983995,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081196687,0.06012,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081197784,0.10983995,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081200292,0.06012,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081203100,0.10983942,97835.0,97834.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081203700,0.05871942,97835.0,97834.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081205494,0.009,97835.0,97834.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736081205894,0.009,97835.0,97834.0,0.06237428]
["bitfinex-derivatives","BTCF0:USTF0",1736081208902,0.13161612,97835.0,97834.0,0.06237428]
["bitfinex-derivatives","BTCF0:USTF0",1736081211309,0.009,97835.0,97834.0,0.30686727]
["bitfinex-derivatives","BTCF0:USTF0",1736081212108,0.009,97835.0,97834.0,0.66766727]
["bitfinex-derivatives","BTCF0:USTF0",1736081212918,0.009,97835.0,97834.0,0.42317428]
["bitfinex-derivatives","BTCF0:USTF0",1736081219910,0.009,97835.0,97834.0,0.60647504]
["bitfinex-derivatives","BTCF0:USTF0",1736081222009,0.009,97835.0,97834.0,0.97067504]
["bitfinex-derivatives","BTCF0:USTF0",1736081222320,0.15327015,97843.0,97842.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736081222611,0.15327015,97843.0,97842.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1736081222803,0.18392418,97848.0,97847.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736081224105,0.20426982,97853.0,97847.0,0.00460956]
["bitfinex-derivatives","BTCF0:USTF0",1736081224405,0.20426982,97853.0,97849.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736081224609,0.15315982,97853.0,97849.0,0.05572156]
["bitfinex-derivatives","BTCF0:USTF0",1736081225914,0.105,97850.0,97849.0,0.05572156]
["bitfinex-derivatives","BTCF0:USTF0",1736081226212,0.105,97850.0,97849.0,0.05572352]
["bitfinex-derivatives","BTCF0:USTF0",1736081227706,0.108,97850.0,97849.0,0.05572352]
["bitfinex-derivatives","BTCF0:USTF0",1736081229811,0.108,97850.0,97849.0,0.06590038]
["bitfinex-derivatives","BTCF0:USTF0",1736081230115,0.108,97850.0,97849.0,0.24920114]
["bitfinex-derivatives","BTCF0:USTF0",1736081232312,0.15315982,97862.0,97849.0,0.24920114]
["bitfinex-derivatives","BTCF0:USTF0",1736081232516,0.1,97875.0,97874.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736081232719,0.1,97875.0,97874.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736081233221,0.1,97875.0,97874.0,0.41651086]
["bitfinex-derivatives","BTCF0:USTF0",1736081234122,0.102,97875.0,97874.0,0.41651086]
["bitfinex-derivatives","BTCF0:USTF0",1736081234620,0.109,97875.0,97874.0,0.41751086]
["bitfinex-derivatives","BTCF0:USTF0",1736081235323,0.109,97875.0,97874.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1736081235530,0.109,97875.0,97874.0,0.41749956]
["bitfinex-derivatives","BTCF0:USTF0",1736081235825,0.104,97875.0,97874.0,0.41649956]
["bitfinex-derivatives","BTCF0:USTF0",1736081236527,0.104,97875.0,97874.0,0.42682942]
["bitfinex-derivatives","BTCF0:USTF0",1736081237125,0.104,97875.0,97874.0,0.42222886]
["bitfinex-derivatives","BTCF0:USTF0",1736081237425,0.104,97875.0,97874.0,0.42682345]
["bitfinex-derivatives","BTCF0:USTF0",1736081238822,0.104,97875.0,97874.0,0.42222886]
["bitfinex-derivatives","BTCF0:USTF0",1736081239125,0.104,97875.0,97874.0,0.4268193]
["bitfinex-derivatives","BTCF0:USTF0",1736081239422,0.104,97875.0,97874.0,0.42222886]
["bitfinex-derivatives","BTCF0:USTF0",1736081242016,0.104,97875.0,97874.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736081243525,0.0511,97874.0,97871.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736081244222,0.0511,97873.0,97868.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736081244420,0.0511,97873.0,97869.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736081245530,0.0318,97872.0,97869.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736081246630,0.0318,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736081247823,0.0338,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736081248739,0.0348,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736081249120,0.003,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736081249634,0.003,97872.0,97871.0,0.776101]
["bitfinex-derivatives","BTCF0:USTF0",1736081249822,0.1,97875.0,97871.0,0.776101]
["bitfinex-derivatives","BTCF0:USTF0",1736081250023,0.09162135,97876.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081250024,0.08751135,97876.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081250228,3.5e-07,97876.0,97875.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1736081251134,0.0324,97895.0,97876.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736081251335,0.0324,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081252534,0.0324,97895.0,97894.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736081253329,0.0324,97895.0,97894.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736081253540,0.0354,97895.0,97894.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736081253928,0.0354,97895.0,97894.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736081275046,0.0354,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081275249,0.086488,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081276046,0.003,97895.0,97894.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1736081279053,0.003,97895.0,97894.0,0.42196912]
["bitfinex-derivatives","BTCF0:USTF0",1736081280463,0.2,97900.0,97894.0,0.42196912]
["bitfinex-derivatives","BTCF0:USTF0",1736081280655,0.2,97900.0,97899.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736081283757,0.202,97900.0,97899.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736081285459,0.32456588,97900.0,97899.0,0.776086]
["bitfinex-derivatives","BTCF0:USTF0",1736081285660,0.27466588,97900.0,97899.0,0.776086]
["bitfinex-derivatives","BTCF0:USTF0",1736081286353,0.27266588,97900.0,97899.0,0.776086]
["bitfinex-derivatives","BTCF0:USTF0",1736081286554,0.27466588,97900.0,97899.0,0.776086]
["bitfinex-derivatives","BTCF0:USTF0",1736081287161,0.27466588,97900.0,97899.0,1.52107537]
["bitfinex-derivatives","BTCF0:USTF0",1736081287162,0.1501,97900.0,97899.0,1.52107537]
["bitfinex-derivatives","BTCF0:USTF0",1736081287353,0.1501,97900.0,97899.0,1.53207537]
["bitfinex-derivatives","BTCF0:USTF0",1736081288356,0.1501,97900.0,97899.0,1.12695935]
["bitfinex-derivatives","BTCF0:USTF0",1736081293656,0.1501,97900.0,97899.0,1.09141836]
["bitfinex-derivatives","BTCF0:USTF0",1736081294953,0.1501,97900.0,97899.0,0.787086]
["bitfinex-derivatives","BTCF0:USTF0",1736081301268,0.1501,97900.0,97899.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1736081302562,0.15014895,97900.0,97899.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1736081306866,0.15014895,97900.0,97899.0,0.66651601]
["bitfinex-derivatives","BTCF0:USTF0",1736081308075,0.15014895,97900.0,97899.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1736081315775,0.15014895,97900.0,97899.0,0.72721836]
["bitfinex-derivatives","BTCF0:USTF0",1736081317274,0.15014895,97900.0,97899.0,0.76277551]
["bitfinex-derivatives","BTCF0:USTF0",1736081318478,0.15014895,97900.0,97899.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1736081321178,0.27271483,97900.0,97899.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1736081322476,0.15014895,97900.0,97899.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1736081322984,0.18104895,97900.0,97899.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1736081323486,0.18104895,97900.0,97899.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1736081323678,0.18104895,97900.0,97899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736081323984,0.23213495,97900.0,97899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736081325877,0.35470083,97900.0,97899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736081329378,0.50470083,97900.0,97899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736081330687,0.38313495,97900.0,97899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081331288,0.39350598,97900.0,97899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081331792,0.051088,97895.0,97894.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736081333081,0.051088,97895.0,97894.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736081333679,0.17346003,97895.0,97894.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736081335479,0.17346003,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081336185,0.051088,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081351099,0.10077922,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081351497,0.04969122,97895.0,97894.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736081352496,0.20123495,97900.0,97894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736081352696,0.20123495,97900.0,97899.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736081353793,0.20223495,97900.0,97899.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736081354790,0.15114895,97900.0,97896.0,0.18293864]
["bitfinex-derivatives","BTCF0:USTF0",1736081354988,0.051087,97897.0,97896.0,0.18293864]
["bitfinex-derivatives","BTCF0:USTF0",1736081355393,0.15114895,97900.0,97893.0,0.23402764]
["bitfinex-derivatives","BTCF0:USTF0",1736081355394,0.051089,97894.0,97893.0,0.23402764]
["bitfinex-derivatives","BTCF0:USTF0",1736081356797,0.051089,97894.0,97893.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736081360610,0.15311676,97899.0,97898.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736081361897,0.1225224,97899.0,97898.0,0.18293864]
["bitfinex-derivatives","BTCF0:USTF0",1736081362097,0.1235224,97899.0,97898.0,0.23402564]
["bitfinex-derivatives","BTCF0:USTF0",1736081362610,0.1245224,97899.0,97898.0,0.23402564]
["bitfinex-derivatives","BTCF0:USTF0",1736081363600,0.002,97899.0,97898.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736081365400,0.002,97899.0,97898.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736081368614,0.10224895,97900.0,97899.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736081368810,0.05234895,97900.0,97899.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736081369607,0.05234895,97900.0,97899.0,0.39038907]
["bitfinex-derivatives","BTCF0:USTF0",1736081369906,0.05334895,97900.0,97899.0,0.39038907]
["bitfinex-derivatives","BTCF0:USTF0",1736081370107,0.05434895,97900.0,97899.0,0.39038907]
["bitfinex-derivatives","BTCF0:USTF0",1736081372515,0.05334895,97900.0,97899.0,0.35547414]
["bitfinex-derivatives","BTCF0:USTF0",1736081372719,0.05334895,97900.0,97899.0,0.36347414]
["bitfinex-derivatives","BTCF0:USTF0",1736081372720,0.05234895,97900.0,97899.0,0.36347414]
["bitfinex-derivatives","BTCF0:USTF0",1736081373111,0.05234895,97900.0,97899.0,0.72767414]
["bitfinex-derivatives","BTCF0:USTF0",1736081373817,0.05234895,97900.0,97899.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1736081377317,0.0523,97900.0,97899.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1736081379519,0.05234895,97900.0,97899.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1736081380321,0.05234895,97900.0,97899.0,0.76524336]
["bitfinex-derivatives","BTCF0:USTF0",1736081380518,0.1,97925.0,97900.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736081380705,0.1,97925.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736081382622,0.103,97925.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736081388323,0.19473313,97925.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736081391119,0.103,97925.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736081400328,0.103,97925.0,97924.0,0.23363267]
["bitfinex-derivatives","BTCF0:USTF0",1736081401722,0.25611676,97925.0,97924.0,0.23363267]
["bitfinex-derivatives","BTCF0:USTF0",1736081403236,0.103,97925.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736081403437,0.103,97925.0,97924.0,0.351073]
["bitfinex-derivatives","BTCF0:USTF0",1736081404034,0.103,97925.0,97924.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736081404639,0.103,97925.0,97924.0,0.38837825]
["bitfinex-derivatives","BTCF0:USTF0",1736081405140,0.101,97925.0,97924.0,0.38837825]
["bitfinex-derivatives","BTCF0:USTF0",1736081407034,0.101,97925.0,97924.0,0.33730525]
["bitfinex-derivatives","BTCF0:USTF0",1736081407233,0.101,97925.0,97924.0,0.28740525]
["bitfinex-derivatives","BTCF0:USTF0",1736081407439,0.101,97925.0,97923.0,1.06356947]
["bitfinex-derivatives","BTCF0:USTF0",1736081407635,0.101,97925.0,97923.0,1.06224947]
["bitfinex-derivatives","BTCF0:USTF0",1736081407830,0.101,97925.0,97923.0,0.60452947]
["bitfinex-derivatives","BTCF0:USTF0",1736081408642,0.101,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081408835,0.1,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081409035,0.101,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081409236,0.152073,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081410144,0.27461688,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081410445,0.0308,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081411545,0.15334388,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081411738,0.15434388,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081412544,0.0318,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081421154,0.0318,97924.0,97922.0,0.18286343]
["bitfinex-derivatives","BTCF0:USTF0",1736081421454,0.0318,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081421753,0.082873,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081422948,0.20530505,97924.0,97923.0,0.54366343]
["bitfinex-derivatives","BTCF0:USTF0",1736081424648,0.081873,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081424948,0.082873,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081425545,0.051075,97920.0,97919.0,0.18286343]
["bitfinex-derivatives","BTCF0:USTF0",1736081426442,0.051075,97920.0,97910.0,0.01041077]
["bitfinex-derivatives","BTCF0:USTF0",1736081426443,0.051077,97917.0,97913.0,0.23394243]
["bitfinex-derivatives","BTCF0:USTF0",1736081427456,0.051077,97916.0,97913.0,0.23394243]
["bitfinex-derivatives","BTCF0:USTF0",1736081427659,0.17350995,97916.0,97913.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736081429359,0.051077,97916.0,97913.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736081430252,0.051077,97916.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081430448,0.09179954,97914.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081431861,0.09179954,97915.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081432452,0.09179954,97915.0,97913.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736081432751,0.09179954,97915.0,97913.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736081432953,0.14287654,97916.0,97913.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736081433158,0.14287654,97916.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081433659,0.14287654,97916.0,97913.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736081433858,0.14287654,97916.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081434359,0.09179954,97915.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081435559,0.051077,97916.0,97913.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736081435853,0.051077,97916.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081436254,0.051077,97916.0,97913.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736081436457,0.051077,97916.0,97913.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736081436957,0.051077,97916.0,97914.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736081437158,0.17350995,97916.0,97914.0,0.23394143]
["bitfinex-derivatives","BTCF0:USTF0",1736081439353,0.17350995,97916.0,97914.0,0.23494143]
["bitfinex-derivatives","BTCF0:USTF0",1736081439563,0.17350995,97916.0,97914.0,0.23794143]
["bitfinex-derivatives","BTCF0:USTF0",1736081439961,0.051077,97916.0,97915.0,0.18286343]
["bitfinex-derivatives","BTCF0:USTF0",1736081441048,0.051077,97916.0,97915.0,0.18586343]
["bitfinex-derivatives","BTCF0:USTF0",1736081441464,0.051077,97916.0,97915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081442456,0.191078,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081442653,0.05108,97912.0,97911.0,0.18286343]
["bitfinex-derivatives","BTCF0:USTF0",1736081443054,0.10075947,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081443263,0.051081,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081444467,0.051081,97909.0,97908.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736081445667,0.10076458,97909.0,97908.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736081445868,0.10076458,97909.0,97908.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736081447165,0.2040519,97909.0,97908.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736081447466,0.2040519,97909.0,97908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081448663,0.051081,97909.0,97908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081450866,0.051085,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081452574,0.051085,97901.0,97900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736081453470,0.17441159,97901.0,97900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736081455163,0.052085,97901.0,97900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736081457776,0.17439517,97901.0,97900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736081464376,0.052085,97901.0,97900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736081470382,0.052085,97901.0,97900.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1736081470574,0.052085,97901.0,97900.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1736081470885,0.20499324,97901.0,97900.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1736081472280,0.052085,97901.0,97900.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1736081473489,0.052085,97901.0,97900.0,0.43720782]
["bitfinex-derivatives","BTCF0:USTF0",1736081474077,0.001,97901.0,97900.0,0.43720782]
["bitfinex-derivatives","BTCF0:USTF0",1736081475183,0.051083,97906.0,97900.0,0.38612182]
["bitfinex-derivatives","BTCF0:USTF0",1736081475386,0.051083,97906.0,97904.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736081475596,0.10400824,97907.0,97905.0,0.00462254]
["bitfinex-derivatives","BTCF0:USTF0",1736081475778,0.10400824,97907.0,97906.0,0.03512254]
["bitfinex-derivatives","BTCF0:USTF0",1736081476577,0.05108,97912.0,97906.0,0.03512254]
["bitfinex-derivatives","BTCF0:USTF0",1736081476781,0.05108,97912.0,97907.0,0.00462304]
["bitfinex-derivatives","BTCF0:USTF0",1736081476977,0.05108,97912.0,97908.0,0.36542304]
["bitfinex-derivatives","BTCF0:USTF0",1736081477287,0.05108,97912.0,97909.0,0.00462304]
["bitfinex-derivatives","BTCF0:USTF0",1736081477473,0.05108,97912.0,97910.0,0.00462304]
["bitfinex-derivatives","BTCF0:USTF0",1736081477673,0.05108,97912.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081477873,0.05208,97912.0,97909.0,0.0046211]
["bitfinex-derivatives","BTCF0:USTF0",1736081478077,0.05208,97912.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081478273,0.05208,97912.0,97909.0,0.00462113]
["bitfinex-derivatives","BTCF0:USTF0",1736081478481,0.05208,97912.0,97910.0,0.00462113]
["bitfinex-derivatives","BTCF0:USTF0",1736081478684,0.05208,97912.0,97911.0,0.00462113]
["bitfinex-derivatives","BTCF0:USTF0",1736081479479,0.05108,97912.0,97911.0,0.00462113]
["bitfinex-derivatives","BTCF0:USTF0",1736081479679,0.05208,97912.0,97911.0,0.00462113]
["bitfinex-derivatives","BTCF0:USTF0",1736081480086,0.05108,97912.0,97911.0,0.00462113]
["bitfinex-derivatives","BTCF0:USTF0",1736081480285,0.05208,97912.0,97911.0,0.01162113]
["bitfinex-derivatives","BTCF0:USTF0",1736081480488,0.1745264,97912.0,97911.0,0.01162113]
["bitfinex-derivatives","BTCF0:USTF0",1736081480691,0.1745264,97912.0,97911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736081480994,0.1745264,97912.0,97911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736081481883,0.05208,97912.0,97911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736081483690,0.05208,97912.0,97911.0,0.01361167]
["bitfinex-derivatives","BTCF0:USTF0",1736081484085,0.05208,97912.0,97911.0,0.01361153]
["bitfinex-derivatives","BTCF0:USTF0",1736081484595,0.05208,97912.0,97911.0,0.01361114]
["bitfinex-derivatives","BTCF0:USTF0",1736081485690,0.05208,97912.0,97911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736081496512,0.05208,97912.0,97909.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736081497194,0.14385965,97912.0,97909.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736081497791,0.14385965,97912.0,97909.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1736081498300,0.14385965,97912.0,97909.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1736081499900,0.14385965,97912.0,97910.0,0.00461488]
["bitfinex-derivatives","BTCF0:USTF0",1736081500102,0.05208,97912.0,97911.0,0.00461488]
["bitfinex-derivatives","BTCF0:USTF0",1736081501298,0.001,97912.0,97911.0,0.05569488]
["bitfinex-derivatives","BTCF0:USTF0",1736081501505,0.001,97912.0,97911.0,0.06069488]
["bitfinex-derivatives","BTCF0:USTF0",1736081501803,0.001,97912.0,97911.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1736081502512,0.001,97912.0,97911.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1736081502709,0.001,97912.0,97911.0,0.42689463]
["bitfinex-derivatives","BTCF0:USTF0",1736081503006,0.001,97912.0,97911.0,0.76330924]
["bitfinex-derivatives","BTCF0:USTF0",1736081503194,0.001,97912.0,97911.0,0.76330912]
["bitfinex-derivatives","BTCF0:USTF0",1736081503799,0.001,97912.0,97911.0,0.75869461]
["bitfinex-derivatives","BTCF0:USTF0",1736081507809,0.001,97912.0,97911.0,1.06324364]
["bitfinex-derivatives","BTCF0:USTF0",1736081509406,0.001,97912.0,97911.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1736081513805,0.001,97912.0,97911.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1736081521724,0.08007843,97934.0,97911.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736081521926,0.1519589,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736081522125,0.0067036,97940.0,97939.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736081523723,0.0107036,97940.0,97939.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736081524322,0.09270825,97950.0,97949.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736081524526,0.09270825,97950.0,97949.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736081525830,0.09470825,97950.0,97949.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736081526831,0.09770825,97950.0,97949.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736081527221,0.09770825,97950.0,97949.0,0.42207783]
["bitfinex-derivatives","BTCF0:USTF0",1736081527424,0.0305,97966.0,97960.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736081527623,0.0305,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081528531,0.0355,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081529423,0.0305,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081529727,0.0355,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081529927,0.0395,97966.0,97965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736081534930,0.0345,97966.0,97965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736081535128,0.0365,97966.0,97965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736081536033,0.006,97966.0,97965.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736081536228,0.006,97966.0,97965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736081536834,0.006,97966.0,97965.0,0.772652]
["bitfinex-derivatives","BTCF0:USTF0",1736081537232,0.051035,97999.0,97974.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736081537434,0.0327,97998.0,97974.0,0.776047]
["bitfinex-derivatives","BTCF0:USTF0",1736081537939,0.051036,97997.0,97974.0,0.776047]
["bitfinex-derivatives","BTCF0:USTF0",1736081538332,0.104,97975.0,97974.0,0.776047]
["bitfinex-derivatives","BTCF0:USTF0",1736081539230,0.103,97975.0,97974.0,0.776047]
["bitfinex-derivatives","BTCF0:USTF0",1736081539427,0.103,97975.0,97974.0,1.233567]
["bitfinex-derivatives","BTCF0:USTF0",1736081539633,0.104,97975.0,97974.0,1.233567]
["bitfinex-derivatives","BTCF0:USTF0",1736081540338,0.00100044,97975.0,97974.0,1.54605283]
["bitfinex-derivatives","BTCF0:USTF0",1736081540741,4.4e-07,97975.0,97974.0,1.54605283]
["bitfinex-derivatives","BTCF0:USTF0",1736081541330,0.0327,97998.0,97975.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736081541530,0.0327,97998.0,97974.0,0.88185283]
["bitfinex-derivatives","BTCF0:USTF0",1736081541531,0.0327,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081542544,0.0347,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081542936,0.085735,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081543143,0.0347,97998.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081543342,0.051037,97995.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081545037,0.052037,97995.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081545646,0.053037,97995.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081546740,0.002,97995.0,97993.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1736081550941,0.002,97995.0,97994.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736081552034,0.001,97995.0,97994.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736081552238,0.003,97995.0,97994.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736081554244,0.002,97995.0,97994.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736081554445,0.003,97995.0,97994.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736081555354,0.002,97995.0,97994.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736081558159,0.002,97995.0,97994.0,0.23229815]
["bitfinex-derivatives","BTCF0:USTF0",1736081560861,0.002,97995.0,97994.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736081563360,0.051037,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081564552,0.052037,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081564854,0.053037,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081565452,0.053037,97994.0,97993.0,0.54314381]
["bitfinex-derivatives","BTCF0:USTF0",1736081566764,0.053037,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081571066,0.051041,97986.0,97985.0,0.18234381]
["bitfinex-derivatives","BTCF0:USTF0",1736081571661,0.411841,97986.0,97985.0,0.18234381]
["bitfinex-derivatives","BTCF0:USTF0",1736081572059,0.051041,97986.0,97985.0,0.18234381]
["bitfinex-derivatives","BTCF0:USTF0",1736081572261,0.10068744,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081572467,0.10068744,97986.0,97985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081573468,0.051041,97986.0,97985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081573871,0.051041,97986.0,97985.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736081574066,0.051041,97986.0,97985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081574771,0.052041,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081574975,0.051044,97981.0,97980.0,0.18234381]
["bitfinex-derivatives","BTCF0:USTF0",1736081575365,0.051044,97981.0,97980.0,0.23338781]
["bitfinex-derivatives","BTCF0:USTF0",1736081575877,0.051044,97981.0,97980.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736081577768,0.051044,97981.0,97980.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736081579970,0.051044,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081582375,0.084244,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081585472,0.214244,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081592983,0.36714555,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081593281,0.051053,97963.0,97962.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736081595090,0.051053,97963.0,97962.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1736081595294,0.051053,97963.0,97962.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1736081595487,0.051053,97963.0,97962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736081598197,0.051053,97963.0,97962.0,0.19734381]
["bitfinex-derivatives","BTCF0:USTF0",1736081601189,0.171053,97963.0,97962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736081602599,0.051057,97955.0,97954.0,0.18261543]
["bitfinex-derivatives","BTCF0:USTF0",1736081604296,0.051062,97946.0,97944.0,0.18261543]
["bitfinex-derivatives","BTCF0:USTF0",1736081605496,0.051062,97946.0,97942.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736081605894,0.051062,97946.0,97945.0,0.00553143]
["bitfinex-derivatives","BTCF0:USTF0",1736081606295,0.052062,97946.0,97945.0,0.01453143]
["bitfinex-derivatives","BTCF0:USTF0",1736081610495,0.052062,97946.0,97945.0,0.37533143]
["bitfinex-derivatives","BTCF0:USTF0",1736081627721,0.052062,97946.0,97945.0,0.42639343]
["bitfinex-derivatives","BTCF0:USTF0",1736081632818,0.17433979,97946.0,97945.0,0.42639343]
["bitfinex-derivatives","BTCF0:USTF0",1736081633718,0.17433979,97946.0,97945.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1736081634520,0.052062,97946.0,97945.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1736081637330,0.17433979,97946.0,97945.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1736081641226,0.052062,97946.0,97945.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1736081642337,0.052062,97946.0,97945.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736081651952,0.17464849,97946.0,97945.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736081653653,0.052062,97946.0,97945.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736081655954,0.052062,97946.0,97945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736081656160,0.052062,97946.0,97945.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736081662555,0.084862,97946.0,97945.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736081667258,0.051064,97943.0,97942.0,0.30348181]
["bitfinex-derivatives","BTCF0:USTF0",1736081667460,0.411864,97943.0,97942.0,0.20368181]
["bitfinex-derivatives","BTCF0:USTF0",1736081667662,0.481864,97943.0,97942.0,0.20368181]
["bitfinex-derivatives","BTCF0:USTF0",1736081668459,0.481864,97943.0,97942.0,0.20768181]
["bitfinex-derivatives","BTCF0:USTF0",1736081669053,0.482864,97943.0,97942.0,0.21568181]
["bitfinex-derivatives","BTCF0:USTF0",1736081669462,0.53253462,97943.0,97942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736081670458,0.53253462,97943.0,97931.0,0.18277998]
["bitfinex-derivatives","BTCF0:USTF0",1736081670459,0.051069,97932.0,97931.0,0.18277998]
["bitfinex-derivatives","BTCF0:USTF0",1736081670661,0.051071,97929.0,97928.0,0.18277998]
["bitfinex-derivatives","BTCF0:USTF0",1736081672165,0.051072,97926.0,97925.0,0.36233172]
["bitfinex-derivatives","BTCF0:USTF0",1736081673478,0.052072,97926.0,97925.0,0.36333172]
["bitfinex-derivatives","BTCF0:USTF0",1736081674875,0.053072,97926.0,97925.0,0.37033172]
["bitfinex-derivatives","BTCF0:USTF0",1736081675269,0.053072,97926.0,97925.0,0.00953172]
["bitfinex-derivatives","BTCF0:USTF0",1736081683080,0.002,97926.0,97925.0,0.06060472]
["bitfinex-derivatives","BTCF0:USTF0",1736081684373,0.09374944,97926.0,97925.0,0.06060472]
["bitfinex-derivatives","BTCF0:USTF0",1736081687585,0.002,97926.0,97925.0,0.06060472]
["bitfinex-derivatives","BTCF0:USTF0",1736081689684,0.002,97926.0,97925.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1736081692780,0.002,97926.0,97925.0,0.30227977]
["bitfinex-derivatives","BTCF0:USTF0",1736081693382,0.002,97926.0,97925.0,0.66647977]
["bitfinex-derivatives","BTCF0:USTF0",1736081693984,0.002,97926.0,97925.0,0.423273]
["bitfinex-derivatives","BTCF0:USTF0",1736081695081,0.053073,97926.0,97925.0,0.423273]
["bitfinex-derivatives","BTCF0:USTF0",1736081699379,0.053073,97926.0,97925.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1736081703283,0.053073,97926.0,97925.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1736081703487,0.053073,97926.0,97925.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1736081704994,0.002,97926.0,97925.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1736081705789,0.053072,97926.0,97925.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1736081706496,0.053072,97926.0,97925.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736081706891,0.053072,97926.0,97925.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1736081707291,0.053072,97926.0,97925.0,0.61247669]
["bitfinex-derivatives","BTCF0:USTF0",1736081707695,0.053072,97926.0,97925.0,0.25167669]
["bitfinex-derivatives","BTCF0:USTF0",1736081709001,0.17547668,97926.0,97925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081710304,0.053072,97926.0,97925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081712997,0.053072,97926.0,97925.0,0.19075678]
["bitfinex-derivatives","BTCF0:USTF0",1736081715507,0.053072,97926.0,97925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081716195,0.413872,97926.0,97925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081718101,0.46354868,97926.0,97925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081720909,0.413872,97926.0,97925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081723613,0.46354921,97926.0,97925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736081724113,0.46354921,97926.0,97911.0,0.18274115]
["bitfinex-derivatives","BTCF0:USTF0",1736081724114,0.91354921,97926.0,97911.0,0.18274115]
["bitfinex-derivatives","BTCF0:USTF0",1736081724316,0.41188,97912.0,97911.0,0.18274115]
["bitfinex-derivatives","BTCF0:USTF0",1736081725119,0.41188,97912.0,97904.0,0.01275308]
["bitfinex-derivatives","BTCF0:USTF0",1736081725120,0.051081,97909.0,97908.0,0.18274115]
["bitfinex-derivatives","BTCF0:USTF0",1736081726417,0.201081,97909.0,97908.0,0.18274115]
["bitfinex-derivatives","BTCF0:USTF0",1736081726812,0.05109,97892.0,97891.0,0.18274115]
["bitfinex-derivatives","BTCF0:USTF0",1736081728021,0.05109,97892.0,97890.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736081728428,0.05209,97892.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081729415,0.05309,97892.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081729920,0.001,97892.0,97887.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1736081730116,0.051091,97891.0,97890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736081731020,0.001,97892.0,97887.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1736081731329,0.051092,97889.0,97887.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1736081733421,0.052092,97889.0,97887.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1736081734024,0.053092,97889.0,97888.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736081748234,0.14481732,97889.0,97888.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736081749830,0.053092,97889.0,97888.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736081750937,0.053092,97889.0,97888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736081755632,0.053092,97889.0,97888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736081756939,0.10278687,97889.0,97888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736081760933,0.10778687,97889.0,97888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736081761340,0.18778687,97889.0,97888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736081761836,0.051096,97881.0,97880.0,0.18304051]
["bitfinex-derivatives","BTCF0:USTF0",1736081762141,0.411896,97881.0,97880.0,0.18304051]
["bitfinex-derivatives","BTCF0:USTF0",1736081762343,0.411896,97881.0,97876.0,0.18304051]
["bitfinex-derivatives","BTCF0:USTF0",1736081762344,0.051098,97877.0,97876.0,0.18304051]
["bitfinex-derivatives","BTCF0:USTF0",1736081763936,0.0325,97888.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736081763937,0.051099,97876.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736081765044,0.14296627,97876.0,97875.0,0.23413951]
["bitfinex-derivatives","BTCF0:USTF0",1736081766435,0.052099,97876.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736081766633,0.052099,97876.0,97875.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736081768844,0.001,97876.0,97875.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736081770540,0.09186727,97878.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736081770741,0.001,97876.0,97875.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736081771445,0.001,97876.0,97875.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736081771641,0.001,97876.0,97875.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736081772949,0.001,97878.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736081773151,0.001,97878.0,97875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736081773451,0.14296327,97882.0,97880.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736081773647,0.14296327,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081773953,0.14296327,97882.0,97881.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736081776053,0.14496327,97882.0,97881.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736081776263,0.055096,97882.0,97881.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736081781158,0.004,97882.0,97879.0,0.24380361]
["bitfinex-derivatives","BTCF0:USTF0",1736081781454,0.051097,97880.0,97879.0,0.24380361]
["bitfinex-derivatives","BTCF0:USTF0",1736081782558,0.051097,97880.0,97878.0,0.24380361]
["bitfinex-derivatives","BTCF0:USTF0",1736081782858,0.051097,97879.0,97878.0,0.24380361]
["bitfinex-derivatives","BTCF0:USTF0",1736081783955,0.14301249,97879.0,97878.0,0.24380361]
["bitfinex-derivatives","BTCF0:USTF0",1736081784458,0.14301249,97879.0,97878.0,0.29490161]
["bitfinex-derivatives","BTCF0:USTF0",1736081785356,0.14301249,97879.0,97878.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736081786750,0.01879211,97896.0,97878.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736081787450,0.051096,97881.0,97879.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736081787758,0.051096,97881.0,97880.0,0.27567924]
["bitfinex-derivatives","BTCF0:USTF0",1736081788957,0.051096,97881.0,97880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736081789758,0.055096,97881.0,97880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736081791854,0.055096,97881.0,97880.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736081799356,0.055096,97881.0,97880.0,0.69708047]
["bitfinex-derivatives","BTCF0:USTF0",1736081799558,0.053096,97881.0,97880.0,0.69708047]
["bitfinex-derivatives","BTCF0:USTF0",1736081799756,0.055096,97881.0,97880.0,0.69708047]
["bitfinex-derivatives","BTCF0:USTF0",1736081800349,0.055096,97881.0,97880.0,0.66528047]
["bitfinex-derivatives","BTCF0:USTF0",1736081800550,0.055096,97881.0,97880.0,1.02829946]
["bitfinex-derivatives","BTCF0:USTF0",1736081801252,0.053096,97881.0,97880.0,1.02829946]
["bitfinex-derivatives","BTCF0:USTF0",1736081801450,0.055096,97881.0,97880.0,1.02829946]
["bitfinex-derivatives","BTCF0:USTF0",1736081801857,0.055096,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081802158,0.053096,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081802363,0.055096,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081802552,0.053096,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081802754,0.055096,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081803161,0.053096,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081803363,0.055096,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081803666,0.051098,97878.0,97877.0,0.2441403]
["bitfinex-derivatives","BTCF0:USTF0",1736081804364,0.051099,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081805863,0.051099,97876.0,97875.0,0.66628047]
["bitfinex-derivatives","BTCF0:USTF0",1736081806065,0.052099,97876.0,97875.0,0.66628047]
["bitfinex-derivatives","BTCF0:USTF0",1736081810353,0.052099,97876.0,97875.0,0.30548047]
["bitfinex-derivatives","BTCF0:USTF0",1736081810655,0.052099,97876.0,97875.0,0.66628047]
["bitfinex-derivatives","BTCF0:USTF0",1736081814671,0.052099,97876.0,97875.0,0.30548047]
["bitfinex-derivatives","BTCF0:USTF0",1736081814868,0.052099,97876.0,97875.0,0.66628047]
["bitfinex-derivatives","BTCF0:USTF0",1736081815067,0.051099,97876.0,97875.0,0.66628047]
["bitfinex-derivatives","BTCF0:USTF0",1736081816271,0.051099,97876.0,97875.0,0.66528047]
["bitfinex-derivatives","BTCF0:USTF0",1736081816467,0.051099,97876.0,97875.0,0.30448047]
["bitfinex-derivatives","BTCF0:USTF0",1736081816675,0.051099,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081816970,0.051099,97876.0,97875.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736081818267,0.051099,97876.0,97875.0,1.07928508]
["bitfinex-derivatives","BTCF0:USTF0",1736081819372,0.051099,97876.0,97875.0,0.77480461]
["bitfinex-derivatives","BTCF0:USTF0",1736081821167,0.0114675,97887.0,97875.0,0.72370561]
["bitfinex-derivatives","BTCF0:USTF0",1736081821360,0.051094,97885.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736081822671,0.051095,97884.0,97883.0,0.24403724]
["bitfinex-derivatives","BTCF0:USTF0",1736081825969,0.054095,97884.0,97883.0,0.24403724]
["bitfinex-derivatives","BTCF0:USTF0",1736081826368,0.051095,97883.0,97882.0,0.29513224]
["bitfinex-derivatives","BTCF0:USTF0",1736081827770,0.051095,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736081828078,0.054095,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736081829178,0.056095,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736081832776,0.054095,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736081832968,0.056095,97883.0,97882.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736081837979,0.051097,97880.0,97879.0,0.30636655]
["bitfinex-derivatives","BTCF0:USTF0",1736081838174,0.051097,97880.0,97879.0,0.30504655]
["bitfinex-derivatives","BTCF0:USTF0",1736081839285,0.054097,97880.0,97879.0,0.30504655]
["bitfinex-derivatives","BTCF0:USTF0",1736081840479,0.051097,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081842086,0.052097,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081842686,0.054097,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081853898,0.003,97879.0,97874.0,0.35614655]
["bitfinex-derivatives","BTCF0:USTF0",1736081854099,0.051099,97877.0,97874.0,0.35614655]
["bitfinex-derivatives","BTCF0:USTF0",1736081854305,0.051099,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081855910,0.052099,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081859714,0.052099,97877.0,97874.0,0.30504655]
["bitfinex-derivatives","BTCF0:USTF0",1736081859715,0.001,97877.0,97874.0,0.30504655]
["bitfinex-derivatives","BTCF0:USTF0",1736081859899,0.0511,97875.0,97874.0,0.30504655]
["bitfinex-derivatives","BTCF0:USTF0",1736081861206,0.051101,97873.0,97872.0,0.18327049]
["bitfinex-derivatives","BTCF0:USTF0",1736081862006,0.051102,97871.0,97870.0,0.18327049]
["bitfinex-derivatives","BTCF0:USTF0",1736081862812,0.411902,97871.0,97870.0,0.18327049]
["bitfinex-derivatives","BTCF0:USTF0",1736081863212,0.53444089,97871.0,97870.0,0.18327049]
["bitfinex-derivatives","BTCF0:USTF0",1736081863411,0.051105,97865.0,97864.0,0.24436066]
["bitfinex-derivatives","BTCF0:USTF0",1736081864315,0.051108,97859.0,97855.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1736081864612,0.05111,97856.0,97855.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1736081865017,0.05111,97856.0,97846.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1736081865209,0.051114,97847.0,97846.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1736081866322,0.051115,97845.0,97844.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736081867021,0.051115,97845.0,97844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736081867810,0.051115,97845.0,97844.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736081868617,0.052115,97845.0,97844.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736081881139,0.052115,97845.0,97829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736081881435,0.051123,97833.0,97829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736081883227,0.051123,97833.0,97831.0,0.01091915]
["bitfinex-derivatives","BTCF0:USTF0",1736081883427,0.051123,97833.0,97829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736081883622,0.052123,97833.0,97829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736081884628,0.052123,97833.0,97829.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1736081884832,0.053123,97833.0,97829.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1736081885239,0.002,97833.0,97829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736081885537,0.12243208,97843.0,97837.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736081885733,0.17354808,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081886525,0.051116,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081888234,0.053116,97843.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736081888936,0.053116,97843.0,97842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736081893933,0.17554808,97843.0,97842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736081895345,0.053116,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081897036,0.06384983,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081898342,0.1135692,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081900137,0.10283537,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081903746,0.053116,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081907053,0.20630306,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081913349,0.053116,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081916157,0.10283298,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081919359,0.28672306,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081922463,0.10283298,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081924058,0.053116,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081925163,0.10283298,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736081932465,0.051123,97831.0,97830.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1736081932857,0.051124,97830.0,97829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736081933569,0.051125,97828.0,97827.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1736081934369,0.051126,97825.0,97819.0,0.32619354]
["bitfinex-derivatives","BTCF0:USTF0",1736081935168,0.051126,97825.0,97819.0,0.27506454]
["bitfinex-derivatives","BTCF0:USTF0",1736081935670,0.051126,97825.0,97819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736081936864,0.052126,97825.0,97819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736081937463,0.053126,97825.0,97819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736081939075,0.053126,97825.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081940076,0.053126,97825.0,97819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736081940274,0.053126,97825.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081945279,0.053126,97825.0,97823.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736081945484,0.17568791,97825.0,97823.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736081946574,0.17568791,97825.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081946775,0.053126,97825.0,97820.0,0.60566454]
["bitfinex-derivatives","BTCF0:USTF0",1736081946982,0.053126,97825.0,97820.0,0.60698454]
["bitfinex-derivatives","BTCF0:USTF0",1736081948181,0.17568791,97825.0,97820.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736081948393,0.17568791,97825.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081949477,0.053126,97825.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081949785,0.053126,97825.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081965386,0.053126,97825.0,97824.0,0.27556454]
["bitfinex-derivatives","BTCF0:USTF0",1736081965990,0.053126,97825.0,97824.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1736081966583,0.002,97825.0,97823.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1736081966792,0.051127,97824.0,97823.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1736081967886,0.051129,97820.0,97819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736081969587,0.051131,97817.0,97816.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1736081971193,0.053131,97817.0,97816.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1736081972599,0.051131,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081973791,0.053131,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736081974591,0.051132,97815.0,97814.0,0.25532339]
["bitfinex-derivatives","BTCF0:USTF0",1736081975898,0.052132,97815.0,97814.0,0.25532339]
["bitfinex-derivatives","BTCF0:USTF0",1736081977094,0.053132,97815.0,97814.0,0.25532339]
["bitfinex-derivatives","BTCF0:USTF0",1736081978095,0.053132,97815.0,97814.0,0.01045885]
["bitfinex-derivatives","BTCF0:USTF0",1736081978295,0.002,97815.0,97813.0,0.37508639]
["bitfinex-derivatives","BTCF0:USTF0",1736081978490,0.051132,97814.0,97813.0,0.37508639]
["bitfinex-derivatives","BTCF0:USTF0",1736081979902,0.052132,97814.0,97813.0,0.37508639]
["bitfinex-derivatives","BTCF0:USTF0",1736081980497,0.053132,97814.0,97813.0,0.37508639]
["bitfinex-derivatives","BTCF0:USTF0",1736081981600,0.053132,97814.0,97813.0,0.38560275]
["bitfinex-derivatives","BTCF0:USTF0",1736081984898,0.053132,97814.0,97813.0,0.37508639]
["bitfinex-derivatives","BTCF0:USTF0",1736081985200,0.053132,97814.0,97813.0,0.62015207]
["bitfinex-derivatives","BTCF0:USTF0",1736081986408,0.053132,97814.0,97813.0,0.37508639]
["bitfinex-derivatives","BTCF0:USTF0",1736081989110,0.053132,97814.0,97813.0,0.62018674]
["bitfinex-derivatives","BTCF0:USTF0",1736081989905,0.053132,97814.0,97813.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081991301,0.051133,97812.0,97811.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081992612,0.052133,97812.0,97811.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081993106,0.053133,97812.0,97811.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081993422,0.051134,97810.0,97809.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081994504,0.052134,97810.0,97809.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081995018,0.052134,97810.0,97806.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736081995019,0.051135,97808.0,97807.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081996214,0.17580935,97808.0,97807.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1736081997416,0.17580935,97808.0,97807.0,0.29623635]
["bitfinex-derivatives","BTCF0:USTF0",1736081999010,0.12467435,97808.0,97807.0,0.29623635]
["bitfinex-derivatives","BTCF0:USTF0",1736081999726,0.002,97808.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736082001125,0.002,97808.0,97807.0,0.29623635]
["bitfinex-derivatives","BTCF0:USTF0",1736082002217,0.002,97808.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736082006523,0.002,97808.0,97807.0,0.29632471]
["bitfinex-derivatives","BTCF0:USTF0",1736082007319,0.053135,97808.0,97807.0,0.29632471]
["bitfinex-derivatives","BTCF0:USTF0",1736082008228,0.053135,97808.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736082010926,0.052135,97808.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736082011126,0.053135,97808.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736082011323,0.052135,97808.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736082011525,0.053135,97808.0,97807.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736082012425,0.051137,97804.0,97803.0,0.24518871]
["bitfinex-derivatives","BTCF0:USTF0",1736082013619,0.052137,97804.0,97803.0,0.24518871]
["bitfinex-derivatives","BTCF0:USTF0",1736082014220,0.001,97804.0,97801.0,0.18385719]
["bitfinex-derivatives","BTCF0:USTF0",1736082014533,0.051138,97802.0,97801.0,0.18385719]
["bitfinex-derivatives","BTCF0:USTF0",1736082015735,0.051139,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082017435,0.052139,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082018939,0.412939,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082022038,0.46267906,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082023127,0.56608927,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082027438,0.412939,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082031736,0.052139,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082036032,0.20528927,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082039136,0.10187803,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082040639,0.052139,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082041939,0.10187803,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736082042547,0.051144,97791.0,97790.0,0.18385719]
["bitfinex-derivatives","BTCF0:USTF0",1736082043445,0.051145,97790.0,97789.0,0.18385719]
["bitfinex-derivatives","BTCF0:USTF0",1736082044843,0.051145,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082045048,0.33896413,97815.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082045236,0.051145,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082046746,0.052145,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082047844,0.053145,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082052650,0.06353372,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082055047,0.053145,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082058449,0.053145,97789.0,97788.0,0.60618549]
["bitfinex-derivatives","BTCF0:USTF0",1736082058952,0.1,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736082059155,0.1,97825.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082059342,0.051128,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082060548,0.053128,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082061146,0.056128,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082064346,0.056128,97820.0,97819.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736082070952,0.1,97825.0,97819.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736082071146,0.151126,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736082072062,0.155126,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736082072255,0.159126,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736082072650,0.104,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736082072854,0.0581,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736082074352,0.0541,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736082074545,0.0571,97825.0,97824.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736082084761,0.09164566,97834.0,97825.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736082084961,0.09164566,97834.0,97833.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1736082085266,0.12227891,97841.0,97840.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736082086153,0.12227891,97851.0,97837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736082086357,0.151113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082087361,0.158113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082088158,0.151113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082088360,0.158113,97850.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082088562,0.167113,97850.0,97849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736082089560,0.158113,97850.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082089770,0.159113,97850.0,97849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082089955,0.154113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082093161,0.153113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082093470,0.155113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082095866,0.153113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082096062,0.155113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082096872,0.153113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082097066,0.155113,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082099878,0.27739248,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082100772,0.27739248,97850.0,97849.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1736082100974,0.155113,97850.0,97849.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1736082103885,0.153113,97850.0,97849.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1736082104074,0.155113,97850.0,97849.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1736082106481,0.2048252,97850.0,97849.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1736082112084,0.3884924,97850.0,97849.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1736082113992,0.155113,97850.0,97849.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1736082115595,0.051114,97847.0,97846.0,0.1837483]
["bitfinex-derivatives","BTCF0:USTF0",1736082115976,0.051115,97845.0,97844.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736082116174,0.051115,97845.0,97844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736082117286,0.051115,97845.0,97844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736082117593,0.051115,97845.0,97844.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736082117784,0.051115,97845.0,97844.0,0.97098549]
["bitfinex-derivatives","BTCF0:USTF0",1736082118686,0.051115,97845.0,97844.0,0.97198549]
["bitfinex-derivatives","BTCF0:USTF0",1736082119082,0.20450723,97845.0,97844.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736082119791,0.20450723,97845.0,97844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736082119992,0.20450723,97845.0,97844.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736082120381,0.1008277,97845.0,97844.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736082121093,0.1008277,97845.0,97844.0,0.71831]
["bitfinex-derivatives","BTCF0:USTF0",1736082121280,0.0497127,97845.0,97842.0,0.24538549]
["bitfinex-derivatives","BTCF0:USTF0",1736082121595,0.051116,97843.0,97842.0,0.24538549]
["bitfinex-derivatives","BTCF0:USTF0",1736082121795,0.051116,97843.0,97842.0,0.96698549]
["bitfinex-derivatives","BTCF0:USTF0",1736082122695,0.051116,97843.0,97842.0,0.24538549]
["bitfinex-derivatives","BTCF0:USTF0",1736082122996,0.051116,97843.0,97842.0,0.24838549]
["bitfinex-derivatives","BTCF0:USTF0",1736082123185,0.051116,97843.0,97842.0,0.96998549]
["bitfinex-derivatives","BTCF0:USTF0",1736082123378,0.051116,97843.0,97842.0,0.24838549]
["bitfinex-derivatives","BTCF0:USTF0",1736082123587,0.051116,97843.0,97842.0,0.96998549]
["bitfinex-derivatives","BTCF0:USTF0",1736082123788,0.051116,97843.0,97842.0,0.97498549]
["bitfinex-derivatives","BTCF0:USTF0",1736082125198,0.052116,97843.0,97842.0,0.97098549]
["bitfinex-derivatives","BTCF0:USTF0",1736082128295,0.10182867,97843.0,97842.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736082130890,0.10182867,97843.0,97842.0,0.90957205]
["bitfinex-derivatives","BTCF0:USTF0",1736082132391,0.10182867,97843.0,97842.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736082132695,0.10182867,97843.0,97842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736082133100,0.10182867,97843.0,97842.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736082133492,0.10182867,97843.0,97842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736082133697,0.10182867,97843.0,97842.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736082135699,0.10182867,97843.0,97842.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736082135902,0.10182867,97843.0,97842.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736082137093,0.10082867,97843.0,97842.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736082137294,0.10182867,97843.0,97842.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736082138001,0.13312867,97843.0,97842.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736082138201,0.083416,97843.0,97842.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736082140706,0.13313245,97843.0,97842.0,0.91263363]
["bitfinex-derivatives","BTCF0:USTF0",1736082142905,0.13313245,97843.0,97842.0,0.55183363]
["bitfinex-derivatives","BTCF0:USTF0",1736082144106,0.13313245,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082150814,0.3170648,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082151809,0.13313245,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082159119,0.10183245,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082166222,0.10183245,97843.0,97842.0,0.55183363]
["bitfinex-derivatives","BTCF0:USTF0",1736082167124,0.10183245,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082169928,0.10183245,97843.0,97842.0,0.55176262]
["bitfinex-derivatives","BTCF0:USTF0",1736082171227,0.10183245,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082172925,0.10183245,97843.0,97842.0,0.55176262]
["bitfinex-derivatives","BTCF0:USTF0",1736082173822,0.10183245,97843.0,97842.0,0.19096262]
["bitfinex-derivatives","BTCF0:USTF0",1736082174028,0.10183245,97843.0,97842.0,0.55176262]
["bitfinex-derivatives","BTCF0:USTF0",1736082174328,0.10183245,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082175916,0.28584965,97843.0,97842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736082176732,0.28584965,97843.0,97842.0,0.418917]
["bitfinex-derivatives","BTCF0:USTF0",1736082177526,0.10183245,97843.0,97842.0,0.418917]
["bitfinex-derivatives","BTCF0:USTF0",1736082179318,0.05071645,97843.0,97842.0,0.43395391]
["bitfinex-derivatives","BTCF0:USTF0",1736082179536,0.051108,97860.0,97859.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736082179731,0.051105,97866.0,97863.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736082179935,0.051105,97865.0,97863.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736082180140,0.01493885,97872.0,97863.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736082180432,0.26545172,97864.0,97863.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736082181334,0.27345172,97864.0,97863.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736082181632,0.059106,97864.0,97863.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736082182031,0.064106,97864.0,97863.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736082183133,0.064106,97864.0,97863.0,0.23606862]
["bitfinex-derivatives","BTCF0:USTF0",1736082184633,0.064106,97864.0,97863.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736082186425,0.12244226,97869.0,97864.0,0.035894]
["bitfinex-derivatives","BTCF0:USTF0",1736082186639,0.12244226,97869.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082187136,0.01493885,97872.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082187137,0.12244226,97871.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082187532,0.005,97869.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082188033,0.051103,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082188229,0.051103,97868.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082188432,0.051103,97868.0,97867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736082189335,0.051103,97868.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082189639,0.059103,97868.0,97867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736082190440,0.063103,97868.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082193233,0.12244226,97872.0,97868.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736082193641,0.051103,97869.0,97868.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1736082194535,0.051103,97869.0,97868.0,0.037897]
["bitfinex-derivatives","BTCF0:USTF0",1736082194736,0.051103,97869.0,97868.0,0.038897]
["bitfinex-derivatives","BTCF0:USTF0",1736082195441,0.056103,97869.0,97868.0,0.037897]
["bitfinex-derivatives","BTCF0:USTF0",1736082195839,0.063103,97869.0,97868.0,0.037897]
["bitfinex-derivatives","BTCF0:USTF0",1736082196640,0.18554526,97869.0,97868.0,0.037897]
["bitfinex-derivatives","BTCF0:USTF0",1736082197141,0.18554526,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082198241,0.063103,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082204940,0.18543307,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082206844,0.063103,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082211047,0.11280523,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082213841,0.11280523,97869.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082226859,0.11280523,97869.0,97868.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1736082227052,0.06170223,97869.0,97868.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1736082227548,0.28401768,97875.0,97869.0,0.03829777]
["bitfinex-derivatives","BTCF0:USTF0",1736082227753,0.051101,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082228361,0.051102,97870.0,97869.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736082228662,0.051108,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082229654,0.05111,97856.0,97853.0,0.18397865]
["bitfinex-derivatives","BTCF0:USTF0",1736082230163,0.051111,97854.0,97853.0,0.18397865]
["bitfinex-derivatives","BTCF0:USTF0",1736082231256,0.051112,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082232555,0.051112,97851.0,97850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082235260,0.06457439,97851.0,97850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082242669,0.06457439,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082250373,0.051112,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082250572,0.051112,97851.0,97850.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736082255071,0.051112,97851.0,97850.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1736082255369,0.20387286,97852.0,97851.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736082255767,0.20387286,97852.0,97851.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1736082256168,0.051112,97852.0,97851.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1736082256567,0.051112,97852.0,97851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736082257076,0.052112,97852.0,97851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736082258371,0.085212,97852.0,97851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736082258571,0.115212,97852.0,97851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736082258875,0.16492496,97852.0,97851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736082259876,0.16492496,97852.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082259877,0.051112,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082260977,0.052112,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082261381,0.28549483,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082262684,0.26549483,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082262878,0.08182496,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082263881,0.032112,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082264983,0.08182496,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082277489,0.08182496,97851.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082277880,0.051114,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082280284,0.051114,97848.0,97847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082280591,0.10082696,97848.0,97847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082299304,0.10082696,97848.0,97847.0,0.54577865]
["bitfinex-derivatives","BTCF0:USTF0",1736082302803,0.10082696,97848.0,97847.0,0.59689265]
["bitfinex-derivatives","BTCF0:USTF0",1736082303004,0.18385744,97852.0,97851.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736082303197,0.051107,97860.0,97859.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736082303507,0.051107,97860.0,97859.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1736082304412,0.051107,97860.0,97859.0,0.59588565]
["bitfinex-derivatives","BTCF0:USTF0",1736082305005,0.053107,97860.0,97859.0,0.59588565]
["bitfinex-derivatives","BTCF0:USTF0",1736082305200,0.002,97860.0,97859.0,0.59588565]
["bitfinex-derivatives","BTCF0:USTF0",1736082305405,0.004,97860.0,97859.0,0.59588565]
["bitfinex-derivatives","BTCF0:USTF0",1736082305605,0.051102,97870.0,97859.0,0.59588565]
["bitfinex-derivatives","BTCF0:USTF0",1736082305800,0.21434572,97885.0,97859.0,0.59588565]
["bitfinex-derivatives","BTCF0:USTF0",1736082305801,0.1531034,97871.0,97860.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736082306001,0.1531034,97871.0,97870.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736082306406,0.1531034,97871.0,97870.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1736082307308,0.14285129,97873.0,97870.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1736082308012,0.14285129,97873.0,97871.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736082308516,0.0511,97873.0,97871.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736082309207,0.0551,97873.0,97871.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736082309614,0.0551,97873.0,97871.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1736082310006,0.0511,97873.0,97871.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1736082310204,0.0511,97873.0,97871.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1736082310408,0.09166661,97874.0,97873.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736082310816,0.09166661,97876.0,97873.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736082311715,0.09166661,97876.0,97873.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736082312417,0.09166661,97876.0,97873.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736082312614,0.14276461,97878.0,97873.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736082314222,0.051098,97878.0,97873.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736082314724,0.051098,97878.0,97873.0,0.07606313]
["bitfinex-derivatives","BTCF0:USTF0",1736082317331,0.051098,97877.0,97873.0,0.07606313]
["bitfinex-derivatives","BTCF0:USTF0",1736082317532,0.0331,97874.0,97873.0,0.07606313]
["bitfinex-derivatives","BTCF0:USTF0",1736082324130,0.0842,97874.0,97873.0,0.07606313]
["bitfinex-derivatives","BTCF0:USTF0",1736082326837,0.0842,97874.0,97873.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736082330438,0.0842,97874.0,97869.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1736082330439,0.051102,97870.0,97869.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1736082330634,0.051102,97870.0,97869.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1736082330832,0.051102,97870.0,97869.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736082331142,0.0813,97873.0,97872.0,0.18346834]
["bitfinex-derivatives","BTCF0:USTF0",1736082332549,0.0813,97873.0,97872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736082332930,0.0813,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082335642,0.1310054,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082337042,0.0813,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082339345,0.13100552,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082346151,0.23432751,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082353655,0.0813,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082356055,0.13100575,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082359763,0.10080575,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082363471,0.20749625,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082364459,0.0511,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082366071,0.10080275,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082367374,0.20744501,97873.0,97872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082368871,0.10644501,97873.0,97872.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1736082369071,0.15331224,97873.0,97872.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1736082370266,0.17367587,97874.0,97872.0,0.6700162]
["bitfinex-derivatives","BTCF0:USTF0",1736082370467,0.17367587,97874.0,97872.0,0.68149027]
["bitfinex-derivatives","BTCF0:USTF0",1736082371865,0.07267587,97874.0,97872.0,0.68149027]
["bitfinex-derivatives","BTCF0:USTF0",1736082372069,0.1,97875.0,97874.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736082373879,0.1,97875.0,97874.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736082374875,0.101,97875.0,97874.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736082379678,0.0918395,97885.0,97874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736082379892,0.0918395,97885.0,97884.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736082381271,0.0918395,97891.0,97890.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736082381583,0.15331224,97901.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736082381783,0.15331224,97901.0,97899.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736082382380,0.051079,97914.0,97899.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736082382777,0.05108,97913.0,97899.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736082382975,0.05108,97912.0,97899.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1736082383880,0.209,97900.0,97899.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1736082384780,0.0312,97917.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736082384987,0.082277,97917.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736082386277,0.084277,97917.0,97916.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736082386476,0.0332,97917.0,97916.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736082386986,0.0392,97917.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736082387582,0.0332,97917.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736082387780,0.0362,97917.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736082389790,0.005,97917.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736082389976,0.1,97925.0,97916.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736082390288,0.1,97925.0,97924.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082391581,0.1,97925.0,97924.0,0.361974]
["bitfinex-derivatives","BTCF0:USTF0",1736082392778,0.1,97925.0,97924.0,0.362974]
["bitfinex-derivatives","BTCF0:USTF0",1736082393379,0.104,97925.0,97924.0,0.361974]
["bitfinex-derivatives","BTCF0:USTF0",1736082394176,0.103,97925.0,97924.0,0.361974]
["bitfinex-derivatives","BTCF0:USTF0",1736082395292,0.103,97925.0,97924.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736082395590,0.103,97925.0,97924.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736082396486,0.154073,97925.0,97924.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736082397275,0.154073,97925.0,97916.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736082397276,0.051077,97917.0,97916.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736082399284,0.053077,97917.0,97916.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736082400680,0.002,97917.0,97916.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736082405695,0.1,97925.0,97924.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736082405996,0.1,97925.0,97924.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082406887,0.103,97925.0,97924.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082407593,0.1,97925.0,97924.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082407789,0.101,97925.0,97924.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082421291,0.101,97925.0,97924.0,0.76542393]
["bitfinex-derivatives","BTCF0:USTF0",1736082424300,0.101,97925.0,97924.0,1.07100335]
["bitfinex-derivatives","BTCF0:USTF0",1736082425888,0.07712262,97925.0,97924.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082427501,0.07712262,97925.0,97924.0,0.7795468]
["bitfinex-derivatives","BTCF0:USTF0",1736082428795,6.2e-07,97925.0,97924.0,1.12930322]
["bitfinex-derivatives","BTCF0:USTF0",1736082429203,0.0322,97947.0,97946.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736082429391,0.0322,97947.0,97946.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1736082430489,0.1,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082432195,0.102,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082433095,0.102,97950.0,97949.0,0.23405713]
["bitfinex-derivatives","BTCF0:USTF0",1736082434404,0.1642,97950.0,97949.0,0.23405713]
["bitfinex-derivatives","BTCF0:USTF0",1736082434794,0.1642,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082434994,0.0925,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082439800,0.051062,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082441204,0.3608,97947.0,97937.0,0.18299613]
["bitfinex-derivatives","BTCF0:USTF0",1736082441405,0.3608,97947.0,97937.0,0.23406313]
["bitfinex-derivatives","BTCF0:USTF0",1736082441806,0.3608,97947.0,97937.0,0.18299613]
["bitfinex-derivatives","BTCF0:USTF0",1736082442011,0.3608,97947.0,97938.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082442397,0.051066,97939.0,97938.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082446209,0.051066,97939.0,97938.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736082457717,0.051066,97939.0,97938.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082460519,0.051066,97939.0,97938.0,0.23406213]
["bitfinex-derivatives","BTCF0:USTF0",1736082463023,0.051066,97939.0,97938.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082465528,0.1733345,97939.0,97938.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082466824,0.051066,97939.0,97938.0,0.23444826]
["bitfinex-derivatives","BTCF0:USTF0",1736082469526,0.051066,97939.0,97938.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082476127,0.15331224,97941.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082476337,0.051067,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082476533,0.051067,97937.0,97932.0,0.3052618]
["bitfinex-derivatives","BTCF0:USTF0",1736082476732,0.051069,97933.0,97932.0,0.3052618]
["bitfinex-derivatives","BTCF0:USTF0",1736082477127,0.051069,97933.0,97932.0,0.3563318]
["bitfinex-derivatives","BTCF0:USTF0",1736082477327,0.051067,97938.0,97937.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736082477531,0.051067,97938.0,97937.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736082477931,0.001,97941.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736082478541,0.051065,97941.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736082479940,0.052065,97941.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736082480337,0.052065,97941.0,97940.0,0.29570952]
["bitfinex-derivatives","BTCF0:USTF0",1736082483137,0.052065,97941.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736082484342,0.17461328,97941.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736082485838,0.052065,97941.0,97940.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736082488542,0.052065,97941.0,97939.0,0.24455764]
["bitfinex-derivatives","BTCF0:USTF0",1736082488543,0.051065,97940.0,97939.0,0.24455764]
["bitfinex-derivatives","BTCF0:USTF0",1736082489344,0.051066,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082490439,0.051066,97938.0,97937.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736082494038,0.12252052,97939.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082494235,0.12252052,97939.0,97938.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082494645,0.12252052,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082495940,0.12252052,97940.0,97939.0,0.29555737]
["bitfinex-derivatives","BTCF0:USTF0",1736082496142,0.12352052,97940.0,97939.0,0.29555737]
["bitfinex-derivatives","BTCF0:USTF0",1736082496942,0.17458552,97940.0,97939.0,0.29555737]
["bitfinex-derivatives","BTCF0:USTF0",1736082497147,0.052065,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082498943,0.17458552,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082500143,0.052065,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082502945,0.17458552,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082505452,0.052065,97940.0,97939.0,0.29556507]
["bitfinex-derivatives","BTCF0:USTF0",1736082507952,0.17458552,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082510557,0.052065,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082518355,0.17461712,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082519557,0.052065,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082521059,0.001,97940.0,97939.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736082522357,0.15319902,97947.0,97939.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736082522663,0.15319902,97947.0,97946.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1736082523050,0.0283,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082524054,0.12015406,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082524865,0.0303,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082525261,0.08136,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082526862,0.08036,97950.0,97949.0,0.23436849]
["bitfinex-derivatives","BTCF0:USTF0",1736082527769,0.20283351,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082531563,0.20283351,97950.0,97949.0,0.23435277]
["bitfinex-derivatives","BTCF0:USTF0",1736082532569,0.20283351,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082533862,0.08036,97950.0,97949.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736082535065,0.0293,97950.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082535274,0.051062,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082536167,0.051063,97945.0,97944.0,0.24440999]
["bitfinex-derivatives","BTCF0:USTF0",1736082536670,0.051063,97944.0,97943.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736082543666,0.17351137,97944.0,97943.0,0.23440468]
["bitfinex-derivatives","BTCF0:USTF0",1736082545279,0.051063,97944.0,97943.0,0.23440468]
["bitfinex-derivatives","BTCF0:USTF0",1736082546468,0.17351137,97944.0,97943.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736082547971,0.051063,97944.0,97943.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736082552671,0.051065,97940.0,97939.0,0.24440999]
["bitfinex-derivatives","BTCF0:USTF0",1736082553584,0.051065,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082553786,0.051065,97940.0,97939.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736082555479,0.051065,97940.0,97939.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736082556970,0.051065,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082558982,0.051065,97940.0,97939.0,0.29549376]
["bitfinex-derivatives","BTCF0:USTF0",1736082560481,0.051065,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082563787,0.051065,97940.0,97939.0,0.29558655]
["bitfinex-derivatives","BTCF0:USTF0",1736082564492,0.06158577,97940.0,97939.0,0.29558655]
["bitfinex-derivatives","BTCF0:USTF0",1736082565495,0.06158577,97940.0,97939.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736082565683,0.051067,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082566488,0.17363764,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082566797,0.17363764,97937.0,97936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082567388,0.051067,97937.0,97936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736082569107,0.051067,97937.0,97936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736082570604,0.051067,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082574104,0.20414951,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082575997,0.051067,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082582117,0.051067,97937.0,97936.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736082583012,0.17352488,97937.0,97936.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736082584616,0.051067,97937.0,97936.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736082586911,0.051067,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082590021,0.17355278,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082592426,0.051067,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082609034,0.10073725,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082620045,0.051067,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082630951,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082638054,0.28457608,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082639160,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082641661,0.10073726,97937.0,97936.0,0.18639165]
["bitfinex-derivatives","BTCF0:USTF0",1736082646462,0.28457608,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082647963,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082649465,0.051067,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082650568,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082654668,0.10073726,97937.0,97936.0,0.18639165]
["bitfinex-derivatives","BTCF0:USTF0",1736082657676,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082661369,0.10073726,97937.0,97936.0,0.18639165]
["bitfinex-derivatives","BTCF0:USTF0",1736082662473,0.28467965,97937.0,97936.0,0.18639165]
["bitfinex-derivatives","BTCF0:USTF0",1736082662668,0.28467965,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082665478,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082666575,0.28467965,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082668878,0.28467965,97937.0,97936.0,0.18639165]
["bitfinex-derivatives","BTCF0:USTF0",1736082668879,0.10073726,97937.0,97936.0,0.18639165]
["bitfinex-derivatives","BTCF0:USTF0",1736082669976,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082672694,0.10073726,97937.0,97936.0,0.18630338]
["bitfinex-derivatives","BTCF0:USTF0",1736082677194,0.10073726,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082684908,0.28467965,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082690499,0.04967026,97937.0,97936.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736082690700,0.051063,97944.0,97943.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736082692013,0.051063,97944.0,97943.0,0.29559324]
["bitfinex-derivatives","BTCF0:USTF0",1736082693309,0.051063,97944.0,97943.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736082695409,0.051063,97944.0,97943.0,0.06155981]
["bitfinex-derivatives","BTCF0:USTF0",1736082695917,0.14288937,97944.0,97943.0,0.06155981]
["bitfinex-derivatives","BTCF0:USTF0",1736082696610,0.14288937,97944.0,97943.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736082696805,0.09182637,97944.0,97940.0,0.24452924]
["bitfinex-derivatives","BTCF0:USTF0",1736082697010,0.0283,97950.0,97939.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736082697011,0.09182637,97945.0,97939.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1736082697517,0.051065,97940.0,97939.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1736082698017,0.051065,97940.0,97939.0,0.24452924]
["bitfinex-derivatives","BTCF0:USTF0",1736082698509,0.051066,97939.0,97938.0,0.60532924]
["bitfinex-derivatives","BTCF0:USTF0",1736082699809,0.051066,97939.0,97935.0,0.01427138]
["bitfinex-derivatives","BTCF0:USTF0",1736082699810,0.051067,97936.0,97935.0,0.01427138]
["bitfinex-derivatives","BTCF0:USTF0",1736082701214,0.411867,97936.0,97935.0,0.01627138]
["bitfinex-derivatives","BTCF0:USTF0",1736082702010,0.411867,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082702609,0.56513414,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082707221,0.411867,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082708723,0.051067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082713632,0.17344995,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082715328,0.051067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082719030,0.084067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082727542,0.23733414,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082728942,0.13373942,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082731536,0.084067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082734544,0.13373816,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082740141,0.084067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082741448,0.051067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082744241,0.10073718,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082746759,0.051067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082748062,0.051067,97936.0,97935.0,0.20044599]
["bitfinex-derivatives","BTCF0:USTF0",1736082749472,0.051067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082750971,0.20430174,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082752276,0.100737,97936.0,97935.0,0.20045221]
["bitfinex-derivatives","BTCF0:USTF0",1736082753969,0.051067,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082754976,0.100737,97936.0,97935.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1736082762279,0.100737,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082769387,0.100737,97936.0,97935.0,0.18645263]
["bitfinex-derivatives","BTCF0:USTF0",1736082770784,0.100737,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736082782991,0.100737,97936.0,97918.0,0.36696679]
["bitfinex-derivatives","BTCF0:USTF0",1736082782992,0.140737,97936.0,97918.0,0.36696679]
["bitfinex-derivatives","BTCF0:USTF0",1736082783303,0.051073,97925.0,97918.0,0.36696679]
["bitfinex-derivatives","BTCF0:USTF0",1736082783799,0.051073,97925.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082784097,0.051078,97916.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082784990,0.20419317,97916.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082786189,0.20419317,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736082786589,0.10075917,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736082786790,0.10075917,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082787294,0.10075917,97916.0,97915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736082787491,0.10075917,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082788091,0.051078,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082789398,0.06131176,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082789600,0.11099293,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082792888,0.06131176,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082794306,0.21405254,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082798201,0.06131176,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082802504,0.21405254,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082805301,0.11099705,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082806806,0.06131176,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082808204,0.11099705,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082813815,0.10076329,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736082814023,0.10076329,97916.0,97915.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1736082814915,0.04968529,97916.0,97915.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1736082815312,0.1531641,97920.0,97919.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736082816315,0.2042401,97920.0,97919.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736082816622,0.051076,97920.0,97919.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1736082817714,0.051076,97920.0,97919.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1736082821531,0.14282861,97920.0,97919.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1736082822921,0.051076,97920.0,97919.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1736082830120,0.09175261,97924.0,97923.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736082830321,0.09175261,97924.0,97923.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082830631,0.14282661,97924.0,97923.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082831132,0.051074,97924.0,97923.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736082831518,0.051074,97924.0,97923.0,0.417874]
["bitfinex-derivatives","BTCF0:USTF0",1736082831722,0.051074,97924.0,97923.0,0.426874]
["bitfinex-derivatives","BTCF0:USTF0",1736082833332,0.051074,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082835927,0.051074,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082836136,0.051074,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082840131,0.17347542,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082841523,0.051074,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082844439,0.2042381,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082851935,0.10074758,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082853146,0.051074,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082854746,0.10074758,97924.0,97923.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736082866345,0.10074758,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082871645,0.051074,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082873444,0.20436312,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082874652,0.051074,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082877951,0.10074781,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082890356,0.21453114,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082892867,0.10074781,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082894165,0.051074,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082895562,0.21449529,97924.0,97923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736082896059,0.21449529,97924.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082896260,0.051083,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082897367,0.051083,97907.0,97906.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736082897763,0.051083,97907.0,97906.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736082898065,0.051083,97907.0,97906.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736082900071,0.06156576,97907.0,97906.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736082900572,0.051083,97907.0,97906.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736082905164,0.051083,97907.0,97906.0,0.429884]
["bitfinex-derivatives","BTCF0:USTF0",1736082909875,0.12239598,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736082911170,0.12339598,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082911475,0.002,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082912866,0.09382282,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082915677,0.002,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082921081,0.002,97909.0,97908.0,0.31251008]
["bitfinex-derivatives","BTCF0:USTF0",1736082922378,0.002,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082924476,0.053082,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082929671,0.002,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082934188,0.002,97909.0,97908.0,0.31251008]
["bitfinex-derivatives","BTCF0:USTF0",1736082935381,0.002,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082936681,0.12439598,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082940195,0.002,97909.0,97908.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1736082949101,0.002,97909.0,97908.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1736082964814,0.15308877,97914.0,97908.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1736082965015,0.18370652,97921.0,97913.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736082965322,0.18370652,97921.0,97920.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1736082966411,0.001,97921.0,97920.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1736082966914,0.04967292,97926.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736082967119,0.04967292,97926.0,97925.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736082967711,0.04967292,97926.0,97920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736082967712,0.18370652,97932.0,97931.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736082968018,0.18370652,97932.0,97931.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1736082968819,0.051069,97934.0,97933.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736082969913,0.051069,97934.0,97933.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736082974123,0.051069,97934.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736082977415,0.051069,97934.0,97933.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736082991930,0.12231948,97936.0,97935.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736082992320,0.051062,97946.0,97945.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736082992525,0.051062,97946.0,97945.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736082993634,0.055062,97946.0,97945.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736082994320,0.004,97946.0,97945.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736082995827,0.006,97946.0,97945.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736082996828,0.006,97946.0,97945.0,0.59483945]
["bitfinex-derivatives","BTCF0:USTF0",1736082997531,0.006,97946.0,97945.0,0.60492734]
["bitfinex-derivatives","BTCF0:USTF0",1736082999534,0.006,97946.0,97945.0,0.42195089]
["bitfinex-derivatives","BTCF0:USTF0",1736083001938,0.006,97946.0,97945.0,0.37088789]
["bitfinex-derivatives","BTCF0:USTF0",1736083002136,0.057062,97946.0,97945.0,0.37088789]
["bitfinex-derivatives","BTCF0:USTF0",1736083003140,0.006,97946.0,97944.0,0.18281671]
["bitfinex-derivatives","BTCF0:USTF0",1736083003446,0.051063,97945.0,97944.0,0.18281671]
["bitfinex-derivatives","BTCF0:USTF0",1736083003737,0.051064,97943.0,97942.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736083005335,0.051067,97938.0,97937.0,0.18281671]
["bitfinex-derivatives","BTCF0:USTF0",1736083005545,0.10073298,97943.0,97932.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736083005842,0.051068,97936.0,97932.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736083013547,0.06109434,97936.0,97932.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736083015243,0.051068,97936.0,97932.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736083016449,0.051068,97936.0,97932.0,0.06125879]
["bitfinex-derivatives","BTCF0:USTF0",1736083017636,0.051068,97936.0,97933.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736083020648,0.051068,97936.0,97934.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736083022656,0.051068,97936.0,97935.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736083023849,0.14279687,97936.0,97935.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736083026652,0.09172887,97936.0,97935.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736083028750,0.09172887,97943.0,97935.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736083028966,0.09172887,97943.0,97942.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736083029842,0.09272887,97943.0,97942.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736083030246,0.001,97943.0,97942.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736083030441,0.004,97943.0,97942.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736083031656,0.004,97943.0,97942.0,0.65630743]
["bitfinex-derivatives","BTCF0:USTF0",1736083034556,0.004,97943.0,97942.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1736083036856,0.004,97943.0,97942.0,0.42211183]
["bitfinex-derivatives","BTCF0:USTF0",1736083044365,0.004,97943.0,97942.0,0.60491901]
["bitfinex-derivatives","BTCF0:USTF0",1736083046170,0.004,97943.0,97942.0,0.42211183]
["bitfinex-derivatives","BTCF0:USTF0",1736083047770,0.004,97943.0,97942.0,0.78291183]
["bitfinex-derivatives","BTCF0:USTF0",1736083050968,0.004,97943.0,97942.0,0.06131183]
["bitfinex-derivatives","BTCF0:USTF0",1736083051162,0.004,97943.0,97942.0,0.78291183]
["bitfinex-derivatives","BTCF0:USTF0",1736083055967,0.09572887,97943.0,97942.0,0.78291183]
["bitfinex-derivatives","BTCF0:USTF0",1736083057477,0.004,97943.0,97942.0,0.78291183]
["bitfinex-derivatives","BTCF0:USTF0",1736083059169,0.004,97943.0,97942.0,1.08837051]
["bitfinex-derivatives","BTCF0:USTF0",1736083060278,0.004,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083065265,0.09592931,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083066869,0.004,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083067880,0.09592931,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083068781,0.09592931,97943.0,97942.0,0.40397189]
["bitfinex-derivatives","BTCF0:USTF0",1736083068973,0.09592931,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083069172,0.004,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083070483,0.09592931,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083071680,0.004,97943.0,97942.0,1.12557189]
["bitfinex-derivatives","BTCF0:USTF0",1736083072881,0.12231211,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083074771,0.12731211,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083075374,0.12931211,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083077588,0.007,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083081580,0.007,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083087079,0.058059,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083087285,0.150859,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083088095,0.150859,97949.0,97948.0,1.0168694]
["bitfinex-derivatives","BTCF0:USTF0",1736083092697,0.150859,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083093289,0.150859,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083093494,0.150859,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083093896,0.2734009,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083094802,0.2415009,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083095900,0.2415009,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083096087,0.1904419,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083096292,0.0679,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083096901,0.007,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083100706,0.1295419,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083102905,0.1295419,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083103101,0.1295419,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083103496,0.007,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083107499,0.007,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083107700,0.007,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083110910,0.1295419,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083112002,0.007,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083113112,0.007,97949.0,97948.0,0.65608951]
["bitfinex-derivatives","BTCF0:USTF0",1736083113810,0.058059,97949.0,97948.0,0.65608951]
["bitfinex-derivatives","BTCF0:USTF0",1736083114210,0.058059,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083119316,0.007,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083119515,0.12955044,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083121009,0.007,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083122513,0.12955044,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083131423,0.007,97949.0,97948.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736083138025,0.007,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083138215,0.007,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083140923,0.12955044,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083141228,0.12955044,97949.0,97948.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083141537,0.12955044,97949.0,97948.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1736083142428,0.13376336,97957.0,97948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736083142629,0.13376336,97957.0,97956.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1736083144433,0.04964903,97973.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736083144736,0.04964903,97973.0,97972.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736083145835,0.05064903,97973.0,97972.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736083146027,0.001,97973.0,97972.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736083146432,0.0936,97974.0,97972.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736083146627,0.0936,97974.0,97972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083146822,0.144647,97974.0,97972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083147022,0.144647,97974.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736083147227,0.505447,97974.0,97964.0,0.24363342]
["bitfinex-derivatives","BTCF0:USTF0",1736083147428,0.051051,97965.0,97964.0,0.24363342]
["bitfinex-derivatives","BTCF0:USTF0",1736083147739,0.051054,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083149333,0.053054,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083150143,0.055054,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083150437,0.004,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083152142,0.1,97975.0,97974.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736083152331,0.1,97975.0,97974.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1736083153846,0.102,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083155437,0.105,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083155940,0.103,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083156747,0.101,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083157234,0.101,97975.0,97974.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1736083166552,0.101,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083171350,0.1,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083171657,0.103,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083177369,0.154046,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083180568,0.20369416,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083200880,0.30703493,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083201469,0.25598893,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083202177,0.103,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083206277,0.103,97975.0,97974.0,0.42285883]
["bitfinex-derivatives","BTCF0:USTF0",1736083206976,0.154046,97975.0,97974.0,0.42285883]
["bitfinex-derivatives","BTCF0:USTF0",1736083207685,0.154046,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083216293,0.30703493,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083217490,0.154046,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083220393,0.104146,97975.0,97974.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736083223594,0.104146,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083225098,0.15379224,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083231299,0.15379224,97975.0,97960.0,0.24363342]
["bitfinex-derivatives","BTCF0:USTF0",1736083231300,0.051051,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083231903,0.051053,97961.0,97960.0,0.24363342]
["bitfinex-derivatives","BTCF0:USTF0",1736083232295,0.051055,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083233795,0.20408182,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083234799,0.15302682,97957.0,97948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736083235000,0.051056,97955.0,97948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736083235191,0.051056,97955.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083236714,0.051056,97955.0,97946.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736083237096,0.051056,97955.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083237905,0.10071666,97955.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083239423,0.20382638,97955.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083240618,0.051056,97955.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083241415,0.051056,97955.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083241621,0.411856,97955.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083242416,0.46151878,97955.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083242921,0.051062,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083244223,0.051062,97943.0,97942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736083244924,0.051062,97943.0,97942.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736083249224,0.14262533,97943.0,97942.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736083251626,0.14262533,97943.0,97942.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1736083251930,0.09156333,97943.0,97942.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1736083252322,0.12213809,97947.0,97942.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736083252532,0.12213809,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083253532,0.05106,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083253720,0.05106,97948.0,97947.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736083255924,0.05106,97948.0,97947.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1736083256126,0.05106,97948.0,97947.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1736083256322,0.05106,97948.0,97947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736083257225,0.05106,97948.0,97947.0,0.02426958]
["bitfinex-derivatives","BTCF0:USTF0",1736083265838,0.20373262,97948.0,97947.0,0.02426958]
["bitfinex-derivatives","BTCF0:USTF0",1736083267331,0.05106,97948.0,97947.0,0.02426958]
["bitfinex-derivatives","BTCF0:USTF0",1736083270743,0.05106,97948.0,97947.0,0.07532958]
["bitfinex-derivatives","BTCF0:USTF0",1736083271436,0.15267262,97953.0,97947.0,0.02426958]
["bitfinex-derivatives","BTCF0:USTF0",1736083271628,0.20372962,97953.0,97952.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1736083272232,0.051057,97953.0,97952.0,0.59479253]
["bitfinex-derivatives","BTCF0:USTF0",1736083273536,0.17345652,97953.0,97952.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1736083273735,0.17345652,97953.0,97952.0,0.772658]
["bitfinex-derivatives","BTCF0:USTF0",1736083273935,0.17345652,97953.0,97952.0,0.773658]
["bitfinex-derivatives","BTCF0:USTF0",1736083275039,0.051057,97953.0,97952.0,0.773658]
["bitfinex-derivatives","BTCF0:USTF0",1736083278743,0.20372962,97953.0,97952.0,0.773658]
["bitfinex-derivatives","BTCF0:USTF0",1736083279443,0.15167262,97953.0,97952.0,0.773658]
["bitfinex-derivatives","BTCF0:USTF0",1736083280148,0.12243862,97953.0,97952.0,0.773658]
["bitfinex-derivatives","BTCF0:USTF0",1736083281449,0.051049,97969.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736083281450,0.09178492,97962.0,97961.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736083281640,0.09178492,97962.0,97961.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1736083282852,0.09178492,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083283350,0.14283692,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083284351,0.051052,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083284550,0.052052,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083284856,0.053052,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083285254,0.17549062,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083289258,0.053052,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083290555,0.002,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083291851,0.12429268,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083293245,0.002,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083300256,0.12429268,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083301749,0.002,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083303147,0.12429268,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083307364,0.002,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083310375,0.05164974,97963.0,97962.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736083321470,0.05164974,97963.0,97962.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736083322870,0.10270174,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083323260,0.05164974,97963.0,97956.0,0.18264533]
["bitfinex-derivatives","BTCF0:USTF0",1736083323464,0.051055,97957.0,97956.0,0.18264533]
["bitfinex-derivatives","BTCF0:USTF0",1736083324774,0.052055,97957.0,97956.0,0.18264533]
["bitfinex-derivatives","BTCF0:USTF0",1736083325474,0.05064974,97957.0,97951.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736083325674,0.051058,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083326875,0.20407647,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083327379,0.20407647,97952.0,97951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083328077,0.051058,97952.0,97951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736083329378,0.20407647,97952.0,97951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736083330782,0.051058,97952.0,97951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736083337977,0.20407647,97952.0,97951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736083339180,0.10071791,97952.0,97951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736083340483,0.051058,97952.0,97951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736083343691,0.2040445,97952.0,97951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736083344887,0.051058,97952.0,97951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736083346379,0.051058,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736083347897,0.10071787,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736083350990,0.22126616,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736083352395,0.10071787,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736083353801,0.051058,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736083355191,0.22130244,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736083356396,0.22130244,97952.0,97951.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736083356705,0.051068,97933.0,97932.0,0.18264533]
["bitfinex-derivatives","BTCF0:USTF0",1736083358198,0.10072787,97933.0,97932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736083358402,0.10072787,97933.0,97932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736083362395,0.11073493,97933.0,97932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736083362595,0.47153493,97933.0,97932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736083366204,0.42187506,97933.0,97932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736083368705,0.47154837,97933.0,97932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736083386533,0.59218671,97933.0,97932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736083391925,0.59218671,97933.0,97922.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736083392126,0.051076,97917.0,97916.0,0.18264533]
["bitfinex-derivatives","BTCF0:USTF0",1736083392832,0.051077,97914.0,97913.0,0.27372711]
["bitfinex-derivatives","BTCF0:USTF0",1736083393038,0.411877,97914.0,97913.0,0.27372711]
["bitfinex-derivatives","BTCF0:USTF0",1736083394227,0.46155031,97914.0,97913.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736083394731,0.46255031,97914.0,97913.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736083395332,0.64541846,97914.0,97913.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736083395532,0.64641846,97914.0,97913.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736083396528,0.46355031,97914.0,97913.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736083403443,0.46355031,97914.0,97913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736083411348,0.58406281,97914.0,97913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736083412251,0.58306281,97914.0,97913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736083412451,0.58406281,97914.0,97913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736083414358,0.051084,97901.0,97900.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736083414555,0.411884,97901.0,97900.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736083415553,0.413884,97901.0,97900.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736083417658,0.413884,97901.0,97900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736083418259,0.42423482,97901.0,97900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736083419162,0.4739241,97901.0,97900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736083421253,0.46357328,97901.0,97900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736083422363,0.46357328,97901.0,97900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736083423263,0.10277328,97901.0,97900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736083423957,0.053084,97901.0,97900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736083426675,0.053084,97901.0,97900.0,0.05883539]
["bitfinex-derivatives","BTCF0:USTF0",1736083435168,0.053084,97901.0,97900.0,0.10992039]
["bitfinex-derivatives","BTCF0:USTF0",1736083438672,0.20614535,97901.0,97900.0,0.10992039]
["bitfinex-derivatives","BTCF0:USTF0",1736083440569,0.20514535,97901.0,97900.0,0.10892039]
["bitfinex-derivatives","BTCF0:USTF0",1736083440773,0.20614535,97901.0,97900.0,0.10892039]
["bitfinex-derivatives","BTCF0:USTF0",1736083442375,0.20614535,97901.0,97900.0,0.10592039]
["bitfinex-derivatives","BTCF0:USTF0",1736083442876,0.20514535,97901.0,97900.0,0.09892039]
["bitfinex-derivatives","BTCF0:USTF0",1736083443077,0.20614535,97901.0,97900.0,0.10492039]
["bitfinex-derivatives","BTCF0:USTF0",1736083445179,0.053084,97901.0,97900.0,0.10492039]
["bitfinex-derivatives","BTCF0:USTF0",1736083449269,0.15506135,97901.0,97900.0,0.10492039]
["bitfinex-derivatives","BTCF0:USTF0",1736083450675,0.002,97901.0,97900.0,0.10492039]
["bitfinex-derivatives","BTCF0:USTF0",1736083455381,0.09387748,97901.0,97900.0,0.10492039]
["bitfinex-derivatives","BTCF0:USTF0",1736083456783,0.002,97901.0,97900.0,0.10492039]
["bitfinex-derivatives","BTCF0:USTF0",1736083457787,0.002,97901.0,97900.0,0.34927562]
["bitfinex-derivatives","BTCF0:USTF0",1736083458984,0.15306135,97913.0,97912.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736083458985,0.03708955,97913.0,97912.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736083459285,0.0328,97937.0,97913.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736083459484,0.21447863,97931.0,97919.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736083461181,0.04966699,97936.0,97919.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736083461482,0.04966699,97936.0,97935.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736083462390,0.3608,97941.0,97940.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736083463891,0.3668,97941.0,97940.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736083464091,0.3698,97941.0,97940.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736083464792,0.009,97941.0,97940.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736083478296,0.009,97941.0,97940.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1736083478887,0.008,97941.0,97940.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1736083479391,0.007,97941.0,97940.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1736083484699,0.007,97941.0,97940.0,0.59863873]
["bitfinex-derivatives","BTCF0:USTF0",1736083487303,0.007,97941.0,97940.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1736083489015,0.007,97941.0,97940.0,0.66042185]
["bitfinex-derivatives","BTCF0:USTF0",1736083490406,0.007,97941.0,97940.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1736083492305,0.007,97941.0,97940.0,0.72154123]
["bitfinex-derivatives","BTCF0:USTF0",1736083493310,0.005,97941.0,97940.0,0.72154123]
["bitfinex-derivatives","BTCF0:USTF0",1736083493510,0.001,97941.0,97940.0,0.72754123]
["bitfinex-derivatives","BTCF0:USTF0",1736083493712,0.001,97941.0,97940.0,0.7616819]
["bitfinex-derivatives","BTCF0:USTF0",1736083495314,0.0656,97959.0,97958.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736083495507,0.0656,97959.0,97958.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736083496412,0.0686,97959.0,97958.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736083496818,0.0746,97959.0,97958.0,0.407749]
["bitfinex-derivatives","BTCF0:USTF0",1736083498617,0.0746,97959.0,97958.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736083498618,0.0736,97959.0,97958.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736083499808,0.0726,97959.0,97958.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736083501911,0.0726,97959.0,97958.0,0.41675929]
["bitfinex-derivatives","BTCF0:USTF0",1736083505819,0.22538181,97959.0,97958.0,0.41675929]
["bitfinex-derivatives","BTCF0:USTF0",1736083507425,0.0726,97959.0,97958.0,0.41675929]
["bitfinex-derivatives","BTCF0:USTF0",1736083507721,0.0394,97959.0,97958.0,0.41675929]
["bitfinex-derivatives","BTCF0:USTF0",1736083507914,0.007,97959.0,97958.0,0.41675929]
["bitfinex-derivatives","BTCF0:USTF0",1736083508725,0.11360091,97960.0,97958.0,0.44685929]
["bitfinex-derivatives","BTCF0:USTF0",1736083509230,0.1835761,97973.0,97972.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083509426,0.1835761,97973.0,97972.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736083510217,0.1835761,97985.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083511824,0.0315,97986.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083512023,0.0541,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083512521,0.0631,97975.0,97974.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1736083512915,0.0611,97975.0,97974.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1736083513116,0.0571,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083514627,0.0571,97975.0,97974.0,0.05637808]
["bitfinex-derivatives","BTCF0:USTF0",1736083515921,0.0571,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083538040,0.17928961,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083539734,0.0571,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083544245,0.0571,97975.0,97974.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1736083545146,0.0551,97975.0,97974.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1736083546252,0.0501,97975.0,97974.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1736083547841,0.0501,97975.0,97974.0,0.65413653]
["bitfinex-derivatives","BTCF0:USTF0",1736083550352,0.0501,97975.0,97974.0,0.28993653]
["bitfinex-derivatives","BTCF0:USTF0",1736083551541,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083554252,0.17254422,97975.0,97974.0,0.22897845]
["bitfinex-derivatives","BTCF0:USTF0",1736083555750,0.17254422,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083556855,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083566466,0.17254849,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083567857,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083582875,0.17259455,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083584276,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083588786,0.14195322,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083590289,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083591483,0.14195322,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083592689,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083598193,0.0501,97975.0,97974.0,0.3877218]
["bitfinex-derivatives","BTCF0:USTF0",1736083599797,0.0501,97975.0,97974.0,0.692932]
["bitfinex-derivatives","BTCF0:USTF0",1736083601493,0.0501,97975.0,97974.0,0.3877218]
["bitfinex-derivatives","BTCF0:USTF0",1736083604301,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083609209,0.0501,97975.0,97974.0,0.22909775]
["bitfinex-derivatives","BTCF0:USTF0",1736083610306,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083614911,0.17252038,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083619002,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083620609,0.0501,97975.0,97974.0,0.35120249]
["bitfinex-derivatives","BTCF0:USTF0",1736083621412,0.0501,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736083646030,0.0501,97975.0,97974.0,0.35120249]
["bitfinex-derivatives","BTCF0:USTF0",1736083647739,0.0501,97975.0,97974.0,0.38690282]
["bitfinex-derivatives","BTCF0:USTF0",1736083656129,0.0501,97975.0,97974.0,1.10850282]
["bitfinex-derivatives","BTCF0:USTF0",1736083657139,0.0501,97975.0,97974.0,1.47270282]
["bitfinex-derivatives","BTCF0:USTF0",1736083674539,0.08302734,97979.0,97974.0,1.47270282]
["bitfinex-derivatives","BTCF0:USTF0",1736083674743,0.03644734,97979.0,97978.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1736083675240,0.12242038,97981.0,97980.0,0.045939]
["bitfinex-derivatives","BTCF0:USTF0",1736083675440,0.12242038,97981.0,97980.0,0.16838999]
["bitfinex-derivatives","BTCF0:USTF0",1736083676346,0.15305236,97987.0,97986.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1736083676548,0.15305236,97987.0,97986.0,0.406736]
["bitfinex-derivatives","BTCF0:USTF0",1736083676746,0.0316,98005.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736083676747,0.12243339,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736083677046,0.12243339,97996.0,97995.0,0.406732]
["bitfinex-derivatives","BTCF0:USTF0",1736083678249,0.0316,98005.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083678545,0.0316,98005.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736083679943,0.208,98000.0,97999.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1736083680144,0.212,98000.0,97999.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1736083680748,0.212,98000.0,97999.0,0.22957463]
["bitfinex-derivatives","BTCF0:USTF0",1736083682952,0.212,98000.0,97999.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1736083689160,0.204,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736083689854,0.202,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736083690059,0.203,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736083697761,0.203,98000.0,97999.0,0.22839278]
["bitfinex-derivatives","BTCF0:USTF0",1736083698769,0.203,98000.0,97999.0,0.58919278]
["bitfinex-derivatives","BTCF0:USTF0",1736083699263,0.203,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736083710065,0.203,98000.0,97999.0,0.75511093]
["bitfinex-derivatives","BTCF0:USTF0",1736083718579,0.203,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736083720883,0.203,98000.0,97999.0,0.75517823]
["bitfinex-derivatives","BTCF0:USTF0",1736083723579,0.203,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736083746498,0.203,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736083746697,0.203,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736083768447,0.203,98000.0,97999.0,1.05990972]
["bitfinex-derivatives","BTCF0:USTF0",1736083770745,0.203,98000.0,97999.0,0.75507721]
["bitfinex-derivatives","BTCF0:USTF0",1736083772954,0.203,98000.0,97999.0,0.39427721]
["bitfinex-derivatives","BTCF0:USTF0",1736083773252,0.203,98000.0,97999.0,0.75507721]
["bitfinex-derivatives","BTCF0:USTF0",1736083773450,0.203,98000.0,97999.0,0.39427721]
["bitfinex-derivatives","BTCF0:USTF0",1736083773754,0.203,98000.0,97999.0,0.75507721]
["bitfinex-derivatives","BTCF0:USTF0",1736083774253,0.203,98000.0,97999.0,0.39427721]
["bitfinex-derivatives","BTCF0:USTF0",1736083774553,0.203,98000.0,97999.0,0.75507721]
["bitfinex-derivatives","BTCF0:USTF0",1736083774751,0.203,98000.0,97999.0,1.06007236]
["bitfinex-derivatives","BTCF0:USTF0",1736083782056,0.203,98000.0,97999.0,0.75507721]
["bitfinex-derivatives","BTCF0:USTF0",1736083786666,0.203,98000.0,97999.0,1.06010097]
["bitfinex-derivatives","BTCF0:USTF0",1736083787457,0.203,98000.0,97999.0,0.69930097]
["bitfinex-derivatives","BTCF0:USTF0",1736083787656,0.203,98000.0,97999.0,1.06010097]
["bitfinex-derivatives","BTCF0:USTF0",1736083787856,0.203,98000.0,97999.0,0.69930097]
["bitfinex-derivatives","BTCF0:USTF0",1736083788056,0.203,98000.0,97999.0,1.06010097]
["bitfinex-derivatives","BTCF0:USTF0",1736083788259,0.203,98000.0,97999.0,0.75507721]
["bitfinex-derivatives","BTCF0:USTF0",1736083795962,0.203,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736083800173,0.203,98000.0,97999.0,1.060134]
["bitfinex-derivatives","BTCF0:USTF0",1736083803978,0.203,98000.0,97999.0,0.71179413]
["bitfinex-derivatives","BTCF0:USTF0",1736083806473,0.203,98000.0,97999.0,0.75517505]
["bitfinex-derivatives","BTCF0:USTF0",1736083811382,0.201,98000.0,97999.0,0.75517505]
["bitfinex-derivatives","BTCF0:USTF0",1736083811884,0.2,98000.0,97999.0,0.75517505]
["bitfinex-derivatives","BTCF0:USTF0",1736083813783,0.2,98000.0,97999.0,0.71176247]
["bitfinex-derivatives","BTCF0:USTF0",1736083817584,0.2,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736083817780,0.2,98000.0,97999.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736083818087,0.2,98000.0,97999.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1736083818384,0.2,98000.0,97999.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1736083818775,0.2,98000.0,97999.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1736083819776,0.2,98000.0,97999.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1736083820181,0.2,98000.0,97999.0,1.25497309]
["bitfinex-derivatives","BTCF0:USTF0",1736083823880,0.2,98000.0,97999.0,0.90663247]
["bitfinex-derivatives","BTCF0:USTF0",1736083825781,0.2,98000.0,97999.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1736083832899,0.32250916,98000.0,97999.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1736083837002,0.2,98000.0,97999.0,1.25469716]
["bitfinex-derivatives","BTCF0:USTF0",1736083842206,0.2,98000.0,97999.0,0.94966469]
["bitfinex-derivatives","BTCF0:USTF0",1736083843503,0.2,98000.0,97999.0,0.58886469]
["bitfinex-derivatives","BTCF0:USTF0",1736083843808,0.2,98000.0,97999.0,0.94966469]
["bitfinex-derivatives","BTCF0:USTF0",1736083845303,0.2,98000.0,97999.0,0.58886469]
["bitfinex-derivatives","BTCF0:USTF0",1736083845507,0.2,98000.0,97999.0,0.94966469]
["bitfinex-derivatives","BTCF0:USTF0",1736083846499,0.2,98000.0,97999.0,0.90672258]
["bitfinex-derivatives","BTCF0:USTF0",1736083848108,0.2,98000.0,97999.0,0.54592258]
["bitfinex-derivatives","BTCF0:USTF0",1736083848309,0.2,98000.0,97999.0,0.90672258]
["bitfinex-derivatives","BTCF0:USTF0",1736083850308,0.2,98000.0,97999.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1736083853011,0.2,98000.0,97999.0,1.25512902]
["bitfinex-derivatives","BTCF0:USTF0",1736083854312,0.2,98000.0,97999.0,0.95000644]
["bitfinex-derivatives","BTCF0:USTF0",1736083856901,0.2,98000.0,97999.0,1.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1736083864909,0.2,98000.0,97999.0,0.95000644]
["bitfinex-derivatives","BTCF0:USTF0",1736083870424,0.2,98000.0,97999.0,0.58920644]
["bitfinex-derivatives","BTCF0:USTF0",1736083870624,0.2,98000.0,97999.0,0.95000644]
["bitfinex-derivatives","BTCF0:USTF0",1736083874520,0.2,98000.0,97999.0,0.58920644]
["bitfinex-derivatives","BTCF0:USTF0",1736083874820,0.2,98000.0,97999.0,0.95000644]
["bitfinex-derivatives","BTCF0:USTF0",1736083876215,0.2,98000.0,97999.0,1.25517905]
["bitfinex-derivatives","BTCF0:USTF0",1736083877724,0.2,98000.0,97999.0,0.90677261]
["bitfinex-derivatives","BTCF0:USTF0",1736083879714,0.2,98000.0,97999.0,0.90877261]
["bitfinex-derivatives","BTCF0:USTF0",1736083882436,0.2,98000.0,97999.0,1.2565168]
["bitfinex-derivatives","BTCF0:USTF0",1736083883825,0.2,98000.0,97999.0,0.95134419]
["bitfinex-derivatives","BTCF0:USTF0",1736083884833,0.2,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083896343,0.2,98000.0,97999.0,0.90879826]
["bitfinex-derivatives","BTCF0:USTF0",1736083897657,0.2,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083903456,0.32250253,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083911865,0.2,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083917270,0.2,98000.0,97999.0,0.95091039]
["bitfinex-derivatives","BTCF0:USTF0",1736083918756,0.2,98000.0,97999.0,0.90867349]
["bitfinex-derivatives","BTCF0:USTF0",1736083919973,0.2,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083921173,0.2,98000.0,97999.0,0.95078997]
["bitfinex-derivatives","BTCF0:USTF0",1736083931476,0.2,98000.0,97999.0,0.90866025]
["bitfinex-derivatives","BTCF0:USTF0",1736083932870,0.2,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083934069,0.2,98000.0,97999.0,0.90866025]
["bitfinex-derivatives","BTCF0:USTF0",1736083935375,0.2,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083938270,0.2,98000.0,97999.0,0.90866025]
["bitfinex-derivatives","BTCF0:USTF0",1736083940379,0.2,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083940380,0.29184652,98000.0,97999.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1736083941479,0.2,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083943475,0.29184652,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083945785,0.2,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083950079,0.29187071,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083962901,0.2,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083965500,0.2,98000.0,97999.0,1.31783102]
["bitfinex-derivatives","BTCF0:USTF0",1736083968200,0.2,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083970607,0.2,98000.0,97999.0,1.31783102]
["bitfinex-derivatives","BTCF0:USTF0",1736083972201,0.2,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083979110,0.06019677,98000.0,97999.0,0.95086423]
["bitfinex-derivatives","BTCF0:USTF0",1736083979305,0.02353965,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736083979716,0.02353965,98003.0,98002.0,0.09463643]
["bitfinex-derivatives","BTCF0:USTF0",1736083980311,0.10405019,98013.0,98006.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736083980512,0.12243459,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083980808,0.12243459,98020.0,98019.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736083981809,0.0312,98029.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736083983317,0.104,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736083984710,0.106,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736083985733,0.106,98025.0,98022.0,0.17658546]
["bitfinex-derivatives","BTCF0:USTF0",1736083985929,0.106,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736083994230,0.06720445,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736083996336,0.00583648,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736083996931,0.00583648,98025.0,98024.0,0.503628]
["bitfinex-derivatives","BTCF0:USTF0",1736083997334,0.0317,98046.0,98044.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1736083997530,0.0317,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083999342,0.0357,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736083999732,0.0357,98046.0,98045.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1736084000637,0.0417,98046.0,98045.0,0.38031208]
["bitfinex-derivatives","BTCF0:USTF0",1736084001931,0.0417,98046.0,98045.0,0.38846208]
["bitfinex-derivatives","BTCF0:USTF0",1736084006934,0.0417,98046.0,98045.0,0.45985208]
["bitfinex-derivatives","BTCF0:USTF0",1736084009042,0.0417,98046.0,98045.0,0.47004208]
["bitfinex-derivatives","BTCF0:USTF0",1736084014144,0.0377,98046.0,98045.0,0.47004208]
["bitfinex-derivatives","BTCF0:USTF0",1736084014345,0.0407,98046.0,98045.0,0.47004208]
["bitfinex-derivatives","BTCF0:USTF0",1736084019646,0.19350112,98046.0,98045.0,0.47004208]
["bitfinex-derivatives","BTCF0:USTF0",1736084022065,0.19350112,98046.0,98045.0,0.10924208]
["bitfinex-derivatives","BTCF0:USTF0",1736084024264,0.16180112,98046.0,98045.0,0.10924208]
["bitfinex-derivatives","BTCF0:USTF0",1736084024761,0.05860767,98046.0,98045.0,0.10924208]
["bitfinex-derivatives","BTCF0:USTF0",1736084026263,0.009,98046.0,98045.0,0.29181421]
["bitfinex-derivatives","BTCF0:USTF0",1736084026973,0.009,98046.0,98045.0,0.10924208]
["bitfinex-derivatives","BTCF0:USTF0",1736084027262,0.009,98046.0,98045.0,0.20613208]
["bitfinex-derivatives","BTCF0:USTF0",1736084028863,0.05860781,98046.0,98045.0,0.20613208]
["bitfinex-derivatives","BTCF0:USTF0",1736084030275,0.05660781,98046.0,98045.0,0.20613208]
["bitfinex-derivatives","BTCF0:USTF0",1736084030565,0.2835761,98050.0,98045.0,0.27103208]
["bitfinex-derivatives","BTCF0:USTF0",1736084030772,0.2835761,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736084031672,0.1,98050.0,98049.0,0.15402757]
["bitfinex-derivatives","BTCF0:USTF0",1736084031856,0.103,98050.0,98049.0,0.17032757]
["bitfinex-derivatives","BTCF0:USTF0",1736084032061,0.103,98050.0,98049.0,0.24171757]
["bitfinex-derivatives","BTCF0:USTF0",1736084032456,0.10304301,98050.0,98049.0,0.20600157]
["bitfinex-derivatives","BTCF0:USTF0",1736084032963,0.10404301,98050.0,98049.0,0.20700157]
["bitfinex-derivatives","BTCF0:USTF0",1736084034058,0.25708322,98050.0,98049.0,0.20700157]
["bitfinex-derivatives","BTCF0:USTF0",1736084034766,0.25408322,98050.0,98049.0,0.20700157]
["bitfinex-derivatives","BTCF0:USTF0",1736084034961,0.25708322,98050.0,98049.0,0.20700157]
["bitfinex-derivatives","BTCF0:USTF0",1736084035658,0.10404301,98050.0,98049.0,0.20700157]
["bitfinex-derivatives","BTCF0:USTF0",1736084035865,0.10404301,98050.0,98049.0,0.25290757]
["bitfinex-derivatives","BTCF0:USTF0",1736084037465,0.05414301,98050.0,98049.0,0.25290757]
["bitfinex-derivatives","BTCF0:USTF0",1736084037666,0.05414301,98050.0,98049.0,0.61370757]
["bitfinex-derivatives","BTCF0:USTF0",1736084039566,0.05414301,98050.0,98049.0,0.61270757]
["bitfinex-derivatives","BTCF0:USTF0",1736084039567,0.05314301,98050.0,98049.0,0.61270757]
["bitfinex-derivatives","BTCF0:USTF0",1736084039763,0.05414301,98050.0,98049.0,0.61270757]
["bitfinex-derivatives","BTCF0:USTF0",1736084039961,0.05114301,98050.0,98049.0,0.61270757]
["bitfinex-derivatives","BTCF0:USTF0",1736084040173,0.05314301,98050.0,98049.0,0.61270757]
["bitfinex-derivatives","BTCF0:USTF0",1736084044170,0.05014301,98050.0,98049.0,0.61270757]
["bitfinex-derivatives","BTCF0:USTF0",1736084044372,0.05214301,98050.0,98049.0,0.20600157]
["bitfinex-derivatives","BTCF0:USTF0",1736084044966,0.05214301,98050.0,98049.0,0.21059295]
["bitfinex-derivatives","BTCF0:USTF0",1736084045470,0.05214301,98050.0,98049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1736084046574,0.045907,98049.0,98032.0,0.30498433]
["bitfinex-derivatives","BTCF0:USTF0",1736084046779,0.3608,98043.0,98032.0,0.30498433]
["bitfinex-derivatives","BTCF0:USTF0",1736084046980,0.0318,98042.0,98032.0,0.30498433]
["bitfinex-derivatives","BTCF0:USTF0",1736084047279,0.045912,98038.0,98032.0,0.30498433]
["bitfinex-derivatives","BTCF0:USTF0",1736084047472,0.0318,98042.0,98028.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084047473,0.045914,98034.0,98028.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084047677,0.3608,98033.0,98028.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084047878,0.3608,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084049780,0.3924,98033.0,98029.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1736084050283,0.3924,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084050576,0.54500946,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084050975,0.54500946,98033.0,98029.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1736084051377,0.54500946,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736084051578,0.3924,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084052175,0.0316,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084053381,0.0316,98033.0,98030.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736084053876,0.0316,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084054476,0.0316,98033.0,98031.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736084054785,0.0316,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736084055776,0.0316,98033.0,98031.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1736084056382,0.0316,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084056571,0.0316,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084056974,0.0316,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736084057677,0.0316,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084058387,0.0316,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084058779,0.0346,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084059176,0.0346,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084060086,0.0346,98033.0,98032.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1736084062084,0.003,98033.0,98032.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1736084064183,0.003,98033.0,98032.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736084064477,0.003,98033.0,98032.0,0.06541196]
["bitfinex-derivatives","BTCF0:USTF0",1736084064887,0.003,98033.0,98032.0,0.07357196]
["bitfinex-derivatives","BTCF0:USTF0",1736084065087,0.003,98033.0,98032.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1736084073288,0.003,98033.0,98032.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1736084074798,0.05261982,98033.0,98032.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1736084077995,0.05261982,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084084405,0.16302304,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084085405,0.05261982,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084086606,0.003,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084087707,0.16301717,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084089101,0.23620958,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084090711,0.18658976,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084092007,0.05261982,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084093517,0.003,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084094808,0.05261982,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084097511,0.05261982,98033.0,98032.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1736084100114,0.05261982,98033.0,98032.0,0.12333421]
["bitfinex-derivatives","BTCF0:USTF0",1736084100609,0.23631106,98033.0,98032.0,0.12333421]
["bitfinex-derivatives","BTCF0:USTF0",1736084100801,0.23631106,98033.0,98032.0,0.12333445]
["bitfinex-derivatives","BTCF0:USTF0",1736084101209,0.23631106,98033.0,98032.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1736084103014,0.23631106,98033.0,98032.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1736084103514,0.05261982,98033.0,98032.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1736084104306,0.003,98033.0,98032.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1736084105716,0.003,98033.0,98032.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1736084105918,0.05261982,98033.0,98032.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1736084106213,0.05261982,98033.0,98032.0,0.0774338]
["bitfinex-derivatives","BTCF0:USTF0",1736084108115,0.05261982,98033.0,98032.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1736084109111,0.05261982,98033.0,98025.0,0.27638385]
["bitfinex-derivatives","BTCF0:USTF0",1736084109112,0.045914,98032.0,98025.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084109318,0.3608,98026.0,98025.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084109532,0.406717,98026.0,98025.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084110216,0.406717,98026.0,98025.0,0.25058385]
["bitfinex-derivatives","BTCF0:USTF0",1736084110519,0.406717,98026.0,98025.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1736084110520,0.56292601,98026.0,98025.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1736084110922,0.56292601,98026.0,98025.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1736084111110,0.56292601,98026.0,98025.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1736084111419,0.56292601,98026.0,98025.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1736084113218,0.45633682,98026.0,98025.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1736084114820,0.45633682,98026.0,98013.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736084114821,0.045923,98014.0,98013.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736084115015,0.406723,98014.0,98012.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1736084115412,0.3608,98014.0,98005.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736084115613,0.045927,98006.0,98005.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736084116112,0.045927,98006.0,98005.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1736084116517,0.045927,98006.0,98005.0,0.0267017]
["bitfinex-derivatives","BTCF0:USTF0",1736084117417,0.046927,98006.0,98005.0,0.0357017]
["bitfinex-derivatives","BTCF0:USTF0",1736084117723,0.20074504,98006.0,98005.0,0.0190217]
["bitfinex-derivatives","BTCF0:USTF0",1736084118715,0.20074504,98006.0,98005.0,0.0271817]
["bitfinex-derivatives","BTCF0:USTF0",1736084118914,0.047927,98006.0,98005.0,0.0289917]
["bitfinex-derivatives","BTCF0:USTF0",1736084120122,0.047927,98006.0,98005.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1736084123225,0.17004398,98006.0,98005.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1736084125920,0.047927,98006.0,98005.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1736084128330,0.09756401,98006.0,98005.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1736084130731,0.045929,98000.0,97999.0,0.01013242]
["bitfinex-derivatives","BTCF0:USTF0",1736084131030,0.04593,97998.0,97997.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736084131218,0.40673,97998.0,97997.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736084131426,0.045935,97987.0,97986.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736084132037,0.045935,97987.0,97986.0,0.04908784]
["bitfinex-derivatives","BTCF0:USTF0",1736084132727,0.1374664,97987.0,97986.0,0.04908784]
["bitfinex-derivatives","BTCF0:USTF0",1736084132916,0.1374664,97987.0,97986.0,0.08048784]
["bitfinex-derivatives","BTCF0:USTF0",1736084133831,0.1394664,97987.0,97986.0,0.08648784]
["bitfinex-derivatives","BTCF0:USTF0",1736084134017,0.047935,97987.0,97986.0,0.08648784]
["bitfinex-derivatives","BTCF0:USTF0",1736084134624,0.047935,97987.0,97986.0,0.13242384]
["bitfinex-derivatives","BTCF0:USTF0",1736084134625,0.002,97987.0,97986.0,0.13242384]
["bitfinex-derivatives","BTCF0:USTF0",1736084136935,0.0935585,97987.0,97986.0,0.13242384]
["bitfinex-derivatives","BTCF0:USTF0",1736084138037,0.002,97987.0,97986.0,0.13242384]
["bitfinex-derivatives","BTCF0:USTF0",1736084139036,0.002,97987.0,97986.0,0.08648784]
["bitfinex-derivatives","BTCF0:USTF0",1736084143641,0.12404187,97987.0,97986.0,0.08648784]
["bitfinex-derivatives","BTCF0:USTF0",1736084144929,0.002,97987.0,97986.0,0.08648784]
["bitfinex-derivatives","BTCF0:USTF0",1736084148941,0.002,97987.0,97986.0,0.05588784]
["bitfinex-derivatives","BTCF0:USTF0",1736084151037,0.002,97987.0,97986.0,0.02448784]
["bitfinex-derivatives","BTCF0:USTF0",1736084151942,0.05164134,97987.0,97986.0,0.02448784]
["bitfinex-derivatives","BTCF0:USTF0",1736084152735,0.05064134,97987.0,97986.0,0.02248784]
["bitfinex-derivatives","BTCF0:USTF0",1736084152937,0.045943,97970.0,97969.0,0.27418385]
["bitfinex-derivatives","BTCF0:USTF0",1736084153140,0.045943,97970.0,97969.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084153544,0.045945,97966.0,97965.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084153837,0.406745,97966.0,97965.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1736084154239,0.406745,97966.0,97965.0,0.24716385]
["bitfinex-derivatives","BTCF0:USTF0",1736084155348,0.45638634,97966.0,97965.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1736084155543,0.45738634,97966.0,97965.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1736084156541,0.45838634,97966.0,97965.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1736084157950,0.408745,97966.0,97965.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1736084159237,0.408745,97966.0,97949.0,0.10836907]
["bitfinex-derivatives","BTCF0:USTF0",1736084159442,0.3608,97958.0,97949.0,0.07626907]
["bitfinex-derivatives","BTCF0:USTF0",1736084159645,0.045952,97951.0,97949.0,0.07626907]
["bitfinex-derivatives","BTCF0:USTF0",1736084160149,0.045952,97951.0,97949.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736084160350,0.045952,97951.0,97949.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736084160551,0.045953,97949.0,97944.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1736084160752,0.045953,97949.0,97948.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736084162054,0.046953,97949.0,97948.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736084163338,0.09354493,97949.0,97948.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736084164853,0.002,97949.0,97948.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736084165741,0.047953,97949.0,97948.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1736084166350,0.047953,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084177061,0.046953,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084177250,0.047953,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084179457,0.13949793,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084180463,0.047953,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084181960,0.1700129,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084183159,0.20055764,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084184165,0.047953,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084186866,0.09761197,97949.0,97948.0,0.0176922]
["bitfinex-derivatives","BTCF0:USTF0",1736084200964,0.05165897,97949.0,97948.0,0.0636462]
["bitfinex-derivatives","BTCF0:USTF0",1736084201271,0.18329396,97951.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736084202667,0.18429396,97951.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736084202869,0.001,97951.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736084203776,0.002,97951.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736084204172,0.1244857,97951.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736084204372,0.1244857,97951.0,97950.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1736084205773,0.0745857,97951.0,97950.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1736084207084,0.09180656,97952.0,97951.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1736084208174,0.09280656,97952.0,97951.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1736084208872,0.09380656,97952.0,97951.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1736084209073,0.09380656,97952.0,97951.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1736084209476,0.002,97952.0,97951.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1736084217083,0.09180656,97958.0,97951.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1736084217275,0.09180656,97958.0,97957.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736084217783,0.1531517,97971.0,97970.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736084218081,0.1531517,97971.0,97970.0,0.406743]
["bitfinex-derivatives","BTCF0:USTF0",1736084218587,0.3608,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084218785,0.3608,97979.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736084220081,0.3608,97979.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084220082,0.0319,97984.0,97983.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1736084221787,0.0329,97984.0,97983.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1736084223082,0.0329,97984.0,97983.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736084246708,0.0329,97984.0,97983.0,0.23197579]
["bitfinex-derivatives","BTCF0:USTF0",1736084247800,0.0329,97984.0,97983.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736084251798,0.001,97984.0,97983.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736084253314,0.001,97984.0,97983.0,0.40622164]
["bitfinex-derivatives","BTCF0:USTF0",1736084256319,0.001,97984.0,97983.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736084256504,0.001,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084256505,0.046937,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084256705,0.046937,97984.0,97982.0,0.25912622]
["bitfinex-derivatives","BTCF0:USTF0",1736084256906,0.046937,97984.0,97959.0,0.48942345]
["bitfinex-derivatives","BTCF0:USTF0",1736084256907,0.0316,97983.0,97959.0,0.48942345]
["bitfinex-derivatives","BTCF0:USTF0",1736084257115,0.045945,97966.0,97965.0,0.32729052]
["bitfinex-derivatives","BTCF0:USTF0",1736084257604,0.3608,97968.0,97959.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736084257807,0.045946,97964.0,97957.0,0.01492325]
["bitfinex-derivatives","BTCF0:USTF0",1736084258108,0.045946,97964.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736084259710,0.09558438,97964.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736084261013,0.09658438,97964.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736084265016,0.09658438,97964.0,97951.0,0.01475867]
["bitfinex-derivatives","BTCF0:USTF0",1736084265719,0.1992262,97964.0,97951.0,0.01475867]
["bitfinex-derivatives","BTCF0:USTF0",1736084267216,0.046946,97964.0,97951.0,0.01475867]
["bitfinex-derivatives","BTCF0:USTF0",1736084269307,0.046946,97964.0,97946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736084270213,0.1991122,97964.0,97946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736084270420,0.5599122,97964.0,97946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736084270621,0.5599122,97964.0,97948.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1736084271212,0.5599122,97964.0,97946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736084271412,0.045954,97947.0,97946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736084273420,0.047954,97947.0,97946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736084281520,0.48251445,97956.0,97949.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736084281720,0.045952,97952.0,97950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736084282132,0.045952,97952.0,97951.0,0.00458736]
["bitfinex-derivatives","BTCF0:USTF0",1736084282330,0.045952,97952.0,97951.0,0.00458737]
["bitfinex-derivatives","BTCF0:USTF0",1736084282730,0.48251445,97956.0,97953.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736084282935,0.001,97952.0,97950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736084283228,0.12171445,97953.0,97952.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1736084284225,0.12171445,97953.0,97952.0,0.05054339]
["bitfinex-derivatives","BTCF0:USTF0",1736084284627,0.3608,97956.0,97952.0,0.05054339]
["bitfinex-derivatives","BTCF0:USTF0",1736084284824,0.3608,97956.0,97953.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1736084285019,0.3608,97956.0,97954.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1736084285223,0.3608,97956.0,97955.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1736084285425,0.3608,97956.0,97955.0,0.00459618]
["bitfinex-derivatives","BTCF0:USTF0",1736084286422,0.3618,97956.0,97955.0,0.00459618]
["bitfinex-derivatives","BTCF0:USTF0",1736084286922,0.3628,97956.0,97955.0,0.00659618]
["bitfinex-derivatives","BTCF0:USTF0",1736084287118,0.002,97956.0,97955.0,0.00659618]
["bitfinex-derivatives","BTCF0:USTF0",1736084287335,0.05165441,97956.0,97955.0,0.00659618]
["bitfinex-derivatives","BTCF0:USTF0",1736084287735,0.05165441,97956.0,97955.0,0.0066111]
["bitfinex-derivatives","BTCF0:USTF0",1736084290230,0.05165441,97956.0,97955.0,0.02077176]
["bitfinex-derivatives","BTCF0:USTF0",1736084291530,0.05165441,97956.0,97955.0,0.0207831]
["bitfinex-derivatives","BTCF0:USTF0",1736084292538,0.002,97956.0,97955.0,0.0207831]
["bitfinex-derivatives","BTCF0:USTF0",1736084294737,0.002,97956.0,97955.0,0.02077598]
["bitfinex-derivatives","BTCF0:USTF0",1736084295042,0.15498684,97956.0,97955.0,0.02077598]
["bitfinex-derivatives","BTCF0:USTF0",1736084295241,0.15498684,97956.0,97955.0,0.02077909]
["bitfinex-derivatives","BTCF0:USTF0",1736084298147,0.002,97956.0,97955.0,0.02077909]
["bitfinex-derivatives","BTCF0:USTF0",1736084299651,0.15498684,97956.0,97955.0,0.02077909]
["bitfinex-derivatives","BTCF0:USTF0",1736084300848,0.15498684,97956.0,97955.0,0.02077624]
["bitfinex-derivatives","BTCF0:USTF0",1736084301858,0.002,97956.0,97955.0,0.02077624]
["bitfinex-derivatives","BTCF0:USTF0",1736084303361,0.15498684,97956.0,97955.0,0.02077624]
["bitfinex-derivatives","BTCF0:USTF0",1736084304457,0.15498684,97956.0,97955.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1736084304760,0.15498684,97956.0,97955.0,0.02076679]
["bitfinex-derivatives","BTCF0:USTF0",1736084306265,0.05165229,97956.0,97955.0,0.02076679]
["bitfinex-derivatives","BTCF0:USTF0",1736084307167,0.05165229,97956.0,97955.0,0.02076746]
["bitfinex-derivatives","BTCF0:USTF0",1736084307367,0.002,97956.0,97955.0,0.02076746]
["bitfinex-derivatives","BTCF0:USTF0",1736084308465,0.05165229,97956.0,97955.0,0.02076746]
["bitfinex-derivatives","BTCF0:USTF0",1736084310166,0.05165229,97956.0,97955.0,0.02077476]
["bitfinex-derivatives","BTCF0:USTF0",1736084313354,0.05165229,97956.0,97955.0,0.02077234]
["bitfinex-derivatives","BTCF0:USTF0",1736084313665,0.05165229,97956.0,97955.0,0.2041854]
["bitfinex-derivatives","BTCF0:USTF0",1736084315461,0.05165229,97956.0,97955.0,0.2041869]
["bitfinex-derivatives","BTCF0:USTF0",1736084316461,0.05165229,97956.0,97955.0,0.20418706]
["bitfinex-derivatives","BTCF0:USTF0",1736084321876,0.23464549,97956.0,97955.0,0.02077121]
["bitfinex-derivatives","BTCF0:USTF0",1736084323278,0.23464549,97956.0,97955.0,0.02077117]
["bitfinex-derivatives","BTCF0:USTF0",1736084324869,0.23464549,97956.0,97955.0,0.02076211]
["bitfinex-derivatives","BTCF0:USTF0",1736084325469,0.23464549,97956.0,97955.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1736084326381,0.05165229,97956.0,97955.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1736084327778,0.05165229,97956.0,97955.0,0.19995102]
["bitfinex-derivatives","BTCF0:USTF0",1736084329164,0.17338252,97956.0,97955.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1736084339185,0.05165229,97956.0,97955.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1736084340282,0.002,97956.0,97955.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1736084341780,0.17327429,97956.0,97955.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1736084342090,0.17327429,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084342781,0.21922429,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084350890,0.58002429,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084360292,0.58002429,97956.0,97944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736084360293,0.045955,97945.0,97944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736084360502,0.045955,97945.0,97925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736084360503,0.045961,97933.0,97926.0,0.01209788]
["bitfinex-derivatives","BTCF0:USTF0",1736084360797,0.045966,97921.0,97912.0,0.406771]
["bitfinex-derivatives","BTCF0:USTF0",1736084361002,0.045966,97921.0,97914.0,0.05921865]
["bitfinex-derivatives","BTCF0:USTF0",1736084361196,0.3608,97930.0,97916.0,0.42623631]
["bitfinex-derivatives","BTCF0:USTF0",1736084361497,0.045963,97929.0,97916.0,0.42623631]
["bitfinex-derivatives","BTCF0:USTF0",1736084361702,0.3608,97930.0,97916.0,0.42623631]
["bitfinex-derivatives","BTCF0:USTF0",1736084361904,0.045968,97918.0,97916.0,0.42623631]
["bitfinex-derivatives","BTCF0:USTF0",1736084362689,0.045969,97915.0,97914.0,0.05921865]
["bitfinex-derivatives","BTCF0:USTF0",1736084363089,0.045969,97915.0,97914.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1736084363400,0.04597,97914.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084363699,0.04597,97914.0,97913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736084364691,0.04697,97914.0,97913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736084365196,0.04797,97914.0,97913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736084375204,0.15272239,97916.0,97913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736084375709,0.15272239,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084375919,0.045962,97932.0,97915.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736084376111,0.045966,97922.0,97915.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736084376507,0.001,97916.0,97915.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736084377207,0.002,97916.0,97915.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736084377412,0.001,97916.0,97915.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736084377812,0.09160854,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736084378203,0.04170854,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736084380012,0.12214472,97922.0,97915.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1736084380217,0.045961,97933.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736084380418,0.045961,97933.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084380601,0.045961,97932.0,97929.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736084380804,0.045961,97932.0,97930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736084383421,0.045961,97932.0,97930.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1736084383715,0.047961,97932.0,97930.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1736084386211,0.408761,97932.0,97930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736084387516,0.047961,97932.0,97930.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1736084389424,0.04966913,97931.0,97930.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1736084390616,0.05066913,97931.0,97930.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1736084390811,0.05166913,97931.0,97930.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1736084396327,0.05166913,97931.0,97930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736084402932,0.045961,97932.0,97930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736084404422,0.045961,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084404623,0.046961,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084405431,0.047961,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084405949,0.047961,97932.0,97931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084406432,0.047961,97932.0,97931.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736084411033,0.047961,97932.0,97931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736084413529,0.16391887,97932.0,97931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736084416830,0.047961,97932.0,97931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736084419139,0.09762894,97932.0,97931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736084434042,0.09762894,97932.0,97931.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736084435049,0.05166794,97932.0,97931.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736084435348,0.21420322,97943.0,97941.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1736084435549,0.21420322,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084435750,0.21420322,97943.0,97942.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736084436656,0.002,97943.0,97942.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736084437152,0.002,97943.0,97942.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736084437341,0.001,97943.0,97942.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736084437539,0.001,97943.0,97942.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736084438744,0.001,97943.0,97942.0,0.77707698]
["bitfinex-derivatives","BTCF0:USTF0",1736084439551,0.001,97943.0,97942.0,0.37707698]
["bitfinex-derivatives","BTCF0:USTF0",1736084465989,0.12329645,97943.0,97942.0,0.37707698]
["bitfinex-derivatives","BTCF0:USTF0",1736084467881,0.001,97943.0,97942.0,0.37707698]
["bitfinex-derivatives","BTCF0:USTF0",1736084470079,0.001,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084470280,0.05066136,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084471686,0.23450881,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084474378,0.05066136,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084475888,0.15399136,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084477089,0.001,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084479393,0.05066123,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084480787,0.001,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084483591,0.1539839,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084486190,0.001,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084489393,0.15401821,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084491099,0.050661,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084492189,0.001,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084493097,0.050661,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084497994,0.23450845,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084503399,0.050661,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084509216,0.23450845,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084513012,0.050661,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084514413,0.001,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084516016,0.050661,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084517116,0.2345385,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084520117,0.050661,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084521608,0.050661,97943.0,97942.0,0.19962307]
["bitfinex-derivatives","BTCF0:USTF0",1736084522919,0.050661,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084524328,0.001,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084528421,0.12346151,97943.0,97942.0,0.01627698]
["bitfinex-derivatives","BTCF0:USTF0",1736084529821,0.12346151,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084531229,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084535128,0.001,97943.0,97942.0,0.92125709]
["bitfinex-derivatives","BTCF0:USTF0",1736084535129,0.12346151,97943.0,97942.0,0.92125709]
["bitfinex-derivatives","BTCF0:USTF0",1736084536136,0.12346151,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084539535,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084540722,0.15418667,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084541919,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084544531,0.05066026,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084551631,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084564544,0.15408877,97943.0,97942.0,0.92125709]
["bitfinex-derivatives","BTCF0:USTF0",1736084566045,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084570050,0.15408877,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084571147,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084572550,0.001,97943.0,97942.0,0.92133218]
["bitfinex-derivatives","BTCF0:USTF0",1736084573941,0.05065889,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084578153,0.15421272,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084579252,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084583048,0.001,97943.0,97942.0,0.98296744]
["bitfinex-derivatives","BTCF0:USTF0",1736084584544,0.15421272,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084590366,0.001,97943.0,97942.0,0.73787698]
["bitfinex-derivatives","BTCF0:USTF0",1736084595559,0.001,97943.0,97942.0,0.37707698]
["bitfinex-derivatives","BTCF0:USTF0",1736084596164,0.001,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084596360,0.18551272,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084597672,0.08196673,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084598559,0.05066673,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084598965,0.18470997,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084600367,0.05066673,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084613965,0.05066673,97943.0,97934.0,0.01051812]
["bitfinex-derivatives","BTCF0:USTF0",1736084613966,0.41146673,97943.0,97928.0,0.18345684]
["bitfinex-derivatives","BTCF0:USTF0",1736084614279,0.045962,97931.0,97927.0,0.406763]
["bitfinex-derivatives","BTCF0:USTF0",1736084615190,0.44176673,97943.0,97927.0,0.406763]
["bitfinex-derivatives","BTCF0:USTF0",1736084615507,0.44176673,97943.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084615508,0.045962,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084615695,0.09562873,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084616088,0.09662873,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084616691,0.09762873,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084616896,0.045963,97928.0,97927.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1736084617390,0.045963,97928.0,97926.0,0.01046137]
["bitfinex-derivatives","BTCF0:USTF0",1736084617700,0.045965,97925.0,97922.0,0.00153178]
["bitfinex-derivatives","BTCF0:USTF0",1736084618284,0.045965,97923.0,97922.0,0.00153178]
["bitfinex-derivatives","BTCF0:USTF0",1736084620379,0.19995378,97923.0,97922.0,0.00153178]
["bitfinex-derivatives","BTCF0:USTF0",1736084621374,0.20095378,97923.0,97922.0,0.00153178]
["bitfinex-derivatives","BTCF0:USTF0",1736084622679,0.20095378,97923.0,97922.0,0.01201924]
["bitfinex-derivatives","BTCF0:USTF0",1736084623077,0.047965,97923.0,97922.0,0.01201924]
["bitfinex-derivatives","BTCF0:USTF0",1736084637890,0.047965,97923.0,97922.0,0.01048746]
["bitfinex-derivatives","BTCF0:USTF0",1736084638095,0.002,97923.0,97918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736084638296,0.045967,97919.0,97918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736084639597,0.16832564,97919.0,97918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736084640194,0.16932564,97919.0,97918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736084640593,0.046967,97919.0,97918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736084641398,0.15105578,97925.0,97918.0,0.01405839]
["bitfinex-derivatives","BTCF0:USTF0",1736084641597,0.15105578,97925.0,97918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736084641898,0.045967,97919.0,97918.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736084643206,0.045967,97919.0,97918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736084644405,0.047967,97919.0,97918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736084645608,0.047967,97919.0,97918.0,0.01527272]
["bitfinex-derivatives","BTCF0:USTF0",1736084645912,0.047967,97919.0,97918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736084649816,0.047967,97919.0,97918.0,0.01526359]
["bitfinex-derivatives","BTCF0:USTF0",1736084650018,0.002,97919.0,97918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736084656822,0.002,97919.0,97918.0,0.24913686]
["bitfinex-derivatives","BTCF0:USTF0",1736084658219,0.002,97919.0,97918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736084675422,0.002,97919.0,97918.0,0.2491532]
["bitfinex-derivatives","BTCF0:USTF0",1736084678438,0.12456804,97919.0,97918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736084679928,0.12456804,97919.0,97918.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736084681140,0.002,97919.0,97918.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736084690958,0.002,97919.0,97918.0,0.64922466]
["bitfinex-derivatives","BTCF0:USTF0",1736084692462,0.002,97919.0,97918.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736084697654,0.002,97919.0,97918.0,0.42056824]
["bitfinex-derivatives","BTCF0:USTF0",1736084701054,0.002,97919.0,97918.0,0.02056824]
["bitfinex-derivatives","BTCF0:USTF0",1736084703460,0.001,97919.0,97918.0,0.01956824]
["bitfinex-derivatives","BTCF0:USTF0",1736084703664,0.001,97919.0,97918.0,0.02856824]
["bitfinex-derivatives","BTCF0:USTF0",1736084703981,0.001,97919.0,97918.0,0.03256824]
["bitfinex-derivatives","BTCF0:USTF0",1736084704166,0.001,97919.0,97918.0,0.27727355]
["bitfinex-derivatives","BTCF0:USTF0",1736084705485,0.001,97919.0,97918.0,0.03256824]
["bitfinex-derivatives","BTCF0:USTF0",1736084707172,0.001,97919.0,97918.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1736084708383,0.001,97919.0,97918.0,0.03256882]
["bitfinex-derivatives","BTCF0:USTF0",1736084709970,0.001,97919.0,97918.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1736084711077,0.001,97919.0,97918.0,0.03256887]
["bitfinex-derivatives","BTCF0:USTF0",1736084711474,0.001,97919.0,97918.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1736084717687,0.001,97919.0,97918.0,0.1999853]
["bitfinex-derivatives","BTCF0:USTF0",1736084718079,0.01125474,97919.0,97918.0,0.1999853]
["bitfinex-derivatives","BTCF0:USTF0",1736084718991,0.01125474,97919.0,97918.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1736084725393,0.31125474,97919.0,97903.0,0.1833853]
["bitfinex-derivatives","BTCF0:USTF0",1736084725595,0.31125474,97919.0,97904.0,0.5441853]
["bitfinex-derivatives","BTCF0:USTF0",1736084725596,0.045974,97905.0,97904.0,0.5441853]
["bitfinex-derivatives","BTCF0:USTF0",1736084725890,0.045974,97905.0,97904.0,0.1833853]
["bitfinex-derivatives","BTCF0:USTF0",1736084726777,0.046974,97905.0,97904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736084728593,0.047974,97905.0,97904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736084728983,0.047974,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084730095,0.05819341,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084734690,0.05819341,97905.0,97894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736084734691,0.045979,97895.0,97894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736084734890,0.406779,97895.0,97894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736084735913,0.406779,97895.0,97894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736084736108,0.407779,97895.0,97894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736084736317,0.408779,97895.0,97894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736084741301,0.4190959,97895.0,97894.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736084741902,0.4190959,97895.0,97894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736084742902,0.4190959,97895.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736084742903,0.045986,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084743201,0.045986,97880.0,97879.0,0.37677502]
["bitfinex-derivatives","BTCF0:USTF0",1736084744199,0.045986,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084744602,0.046986,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084744906,0.047986,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084747007,0.047986,97880.0,97879.0,0.37098166]
["bitfinex-derivatives","BTCF0:USTF0",1736084748008,0.047986,97880.0,97879.0,0.38695634]
["bitfinex-derivatives","BTCF0:USTF0",1736084751907,0.047986,97880.0,97879.0,0.63166165]
["bitfinex-derivatives","BTCF0:USTF0",1736084752305,0.002,97880.0,97879.0,0.63166165]
["bitfinex-derivatives","BTCF0:USTF0",1736084753101,0.002,97880.0,97879.0,0.38695634]
["bitfinex-derivatives","BTCF0:USTF0",1736084754711,0.002,97880.0,97879.0,1.09320731]
["bitfinex-derivatives","BTCF0:USTF0",1736084755811,0.002,97880.0,97879.0,0.78719241]
["bitfinex-derivatives","BTCF0:USTF0",1736084760912,0.0562959,97895.0,97879.0,0.78719241]
["bitfinex-derivatives","BTCF0:USTF0",1736084761221,0.0562959,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084762716,0.0572959,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084763323,0.0582959,97895.0,97894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736084764122,0.0582959,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084767022,0.0582959,97895.0,97894.0,0.37333089]
["bitfinex-derivatives","BTCF0:USTF0",1736084770224,0.047979,97895.0,97894.0,0.37333089]
["bitfinex-derivatives","BTCF0:USTF0",1736084771618,0.047979,97895.0,97894.0,0.01253089]
["bitfinex-derivatives","BTCF0:USTF0",1736084774729,0.047979,97895.0,97894.0,0.19597386]
["bitfinex-derivatives","BTCF0:USTF0",1736084778228,0.080779,97895.0,97894.0,0.01253089]
["bitfinex-derivatives","BTCF0:USTF0",1736084779125,0.080779,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084787725,0.047979,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084800740,0.047979,97895.0,97894.0,0.18571532]
["bitfinex-derivatives","BTCF0:USTF0",1736084802839,0.047979,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084808137,0.045979,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084826679,0.045979,97895.0,97894.0,0.60741624]
["bitfinex-derivatives","BTCF0:USTF0",1736084828883,0.045979,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084831973,0.045979,97895.0,97894.0,0.60778004]
["bitfinex-derivatives","BTCF0:USTF0",1736084834082,0.045979,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084858785,0.045979,97895.0,97894.0,0.54655985]
["bitfinex-derivatives","BTCF0:USTF0",1736084859700,0.045979,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084863393,0.078579,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084865796,0.218579,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736084866391,0.218579,97895.0,97894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736084866601,0.045984,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084867687,0.045992,97867.0,97866.0,0.36709872]
["bitfinex-derivatives","BTCF0:USTF0",1736084868502,0.0321,97872.0,97856.0,0.43259872]
["bitfinex-derivatives","BTCF0:USTF0",1736084868503,0.045996,97857.0,97856.0,0.43259872]
["bitfinex-derivatives","BTCF0:USTF0",1736084869405,0.045996,97857.0,97856.0,0.40029872]
["bitfinex-derivatives","BTCF0:USTF0",1736084869790,0.046996,97857.0,97856.0,0.40129872]
["bitfinex-derivatives","BTCF0:USTF0",1736084870096,0.047996,97857.0,97856.0,0.40129872]
["bitfinex-derivatives","BTCF0:USTF0",1736084870302,0.047996,97857.0,97856.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736084872903,0.06094014,97857.0,97856.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736084873701,0.18308568,97857.0,97856.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736084874089,0.18308568,97857.0,97856.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736084874090,0.17014154,97857.0,97856.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736084874297,0.07034154,97857.0,97856.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736084874599,0.07034154,97859.0,97857.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736084874799,0.07034154,97859.0,97858.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736084875410,0.07034154,97859.0,97857.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736084875697,0.07134154,97859.0,97857.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1736084876004,0.001,97859.0,97857.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1736084877002,0.002,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084877299,0.001,97859.0,97857.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1736084877501,0.047996,97859.0,97857.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736084879098,0.047996,97859.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736084879896,0.047996,97859.0,97857.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736084880605,0.047996,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084881699,0.047996,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084882502,0.047996,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084882904,0.046996,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084883201,0.047996,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084896009,0.20080862,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084898713,0.047996,97859.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084901302,0.002,97859.0,97851.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1736084901507,0.045999,97852.0,97851.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1736084902507,0.045999,97852.0,97851.0,0.030999]
["bitfinex-derivatives","BTCF0:USTF0",1736084902717,0.046999,97852.0,97851.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1736084903308,0.046999,97852.0,97851.0,0.030999]
["bitfinex-derivatives","BTCF0:USTF0",1736084903609,0.047999,97852.0,97851.0,0.032999]
["bitfinex-derivatives","BTCF0:USTF0",1736084905526,0.047999,97852.0,97851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084906015,0.047999,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084910828,0.20114506,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084912219,0.047999,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084914432,0.20132274,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084920938,0.047999,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084928231,0.2013083,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084929134,0.047999,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084934136,0.002,97852.0,97851.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736084940844,0.002,97852.0,97851.0,0.29528674]
["bitfinex-derivatives","BTCF0:USTF0",1736084944845,0.002,97852.0,97851.0,0.24928774]
["bitfinex-derivatives","BTCF0:USTF0",1736084945151,0.002,97852.0,97851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736084951354,0.002,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736084951555,0.002,97852.0,97846.0,0.01009292]
["bitfinex-derivatives","BTCF0:USTF0",1736084951854,0.046002,97845.0,97841.0,0.29129174]
["bitfinex-derivatives","BTCF0:USTF0",1736084952844,0.047002,97845.0,97841.0,0.29129174]
["bitfinex-derivatives","BTCF0:USTF0",1736084953755,0.001,97845.0,97841.0,0.29129174]
["bitfinex-derivatives","BTCF0:USTF0",1736084953955,0.1226257,97842.0,97841.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736084954152,0.1226257,97842.0,97841.0,0.0564066]
["bitfinex-derivatives","BTCF0:USTF0",1736084956049,0.001,97842.0,97841.0,0.0564066]
["bitfinex-derivatives","BTCF0:USTF0",1736084956453,0.047004,97842.0,97841.0,0.0564066]
["bitfinex-derivatives","BTCF0:USTF0",1736084956656,0.047004,97842.0,97841.0,0.0104026]
["bitfinex-derivatives","BTCF0:USTF0",1736084956843,0.047004,97842.0,97840.0,0.24528774]
["bitfinex-derivatives","BTCF0:USTF0",1736084957241,0.048004,97842.0,97840.0,0.24528774]
["bitfinex-derivatives","BTCF0:USTF0",1736084957446,0.1706297,97842.0,97840.0,0.01029338]
["bitfinex-derivatives","BTCF0:USTF0",1736084957647,0.1706297,97842.0,97839.0,0.24528774]
["bitfinex-derivatives","BTCF0:USTF0",1736084958249,0.046004,97841.0,97839.0,0.24528774]
["bitfinex-derivatives","BTCF0:USTF0",1736084959059,0.046004,97841.0,97839.0,0.2557076]
["bitfinex-derivatives","BTCF0:USTF0",1736084960060,0.046004,97841.0,97839.0,0.01041986]
["bitfinex-derivatives","BTCF0:USTF0",1736084960251,0.046004,97841.0,97837.0,0.32369374]
["bitfinex-derivatives","BTCF0:USTF0",1736084960454,0.048004,97841.0,97837.0,0.32369374]
["bitfinex-derivatives","BTCF0:USTF0",1736084961461,0.048004,97841.0,97837.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1736084961462,0.1226257,97840.0,97837.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1736084963354,0.1226257,97840.0,97837.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736084963564,0.1236257,97840.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736084964064,0.1246257,97840.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736084964455,0.002,97840.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736084964654,0.001,97840.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736084964858,0.002,97840.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736084965063,0.048005,97840.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736084966059,0.046005,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084966264,0.046005,97838.0,97836.0,0.3712964]
["bitfinex-derivatives","BTCF0:USTF0",1736084967163,0.046005,97838.0,97836.0,0.0104964]
["bitfinex-derivatives","BTCF0:USTF0",1736084967468,0.047005,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736084967766,0.048005,97838.0,97837.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736084974664,0.048005,97838.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736084974665,0.046006,97837.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736084976065,0.19929941,97837.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736084976285,0.15329341,97837.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736084976590,0.15329341,97837.0,97836.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736084976890,0.15529341,97837.0,97836.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736084977493,0.002,97837.0,97836.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736084977886,0.001,97837.0,97836.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736084978084,0.002,97837.0,97836.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736084978287,0.002,97837.0,97836.0,0.406806]
["bitfinex-derivatives","BTCF0:USTF0",1736084980589,0.002,97837.0,97836.0,0.41703529]
["bitfinex-derivatives","BTCF0:USTF0",1736084981686,0.12458092,97837.0,97836.0,0.41703529]
["bitfinex-derivatives","BTCF0:USTF0",1736084984498,0.002,97837.0,97836.0,0.41703529]
["bitfinex-derivatives","BTCF0:USTF0",1736084992805,0.002,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736084993401,0.002,97837.0,97836.0,0.84993529]
["bitfinex-derivatives","BTCF0:USTF0",1736084994003,0.002,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736084996727,0.1246494,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736084997109,0.1236494,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736084997310,0.1246494,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736084998113,0.002,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736085003309,0.001,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736085003509,0.12465124,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736085007011,0.002,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736085008115,0.002,97837.0,97836.0,0.84993529]
["bitfinex-derivatives","BTCF0:USTF0",1736085009823,0.002,97837.0,97836.0,0.44993529]
["bitfinex-derivatives","BTCF0:USTF0",1736085017017,0.002,97837.0,97836.0,0.41703529]
["bitfinex-derivatives","BTCF0:USTF0",1736085028738,0.15529341,97837.0,97836.0,0.41703529]
["bitfinex-derivatives","BTCF0:USTF0",1736085030135,0.002,97837.0,97836.0,0.41703529]
["bitfinex-derivatives","BTCF0:USTF0",1736085034228,0.002,97837.0,97836.0,0.406806]
["bitfinex-derivatives","BTCF0:USTF0",1736085035037,0.15529341,97837.0,97836.0,0.406806]
["bitfinex-derivatives","BTCF0:USTF0",1736085035837,0.15529341,97837.0,97836.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736085036033,0.15529341,97837.0,97832.0,0.24542145]
["bitfinex-derivatives","BTCF0:USTF0",1736085036034,0.046008,97833.0,97832.0,0.24542145]
["bitfinex-derivatives","BTCF0:USTF0",1736085036241,0.046008,97833.0,97831.0,0.24542145]
["bitfinex-derivatives","BTCF0:USTF0",1736085036439,0.0301,97832.0,97831.0,0.24542145]
["bitfinex-derivatives","BTCF0:USTF0",1736085037649,0.0301,97832.0,97827.0,0.54478507]
["bitfinex-derivatives","BTCF0:USTF0",1736085038040,0.0301,97832.0,97827.0,0.18398507]
["bitfinex-derivatives","BTCF0:USTF0",1736085038239,0.0311,97832.0,97827.0,0.18398507]
["bitfinex-derivatives","BTCF0:USTF0",1736085038852,0.046011,97827.0,97824.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736085040548,0.047011,97827.0,97824.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736085041349,0.12244857,97825.0,97824.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736085041847,0.12244857,97825.0,97824.0,0.05623889]
["bitfinex-derivatives","BTCF0:USTF0",1736085042954,0.002,97825.0,97824.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736085045647,0.002,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085045847,0.12438644,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085047241,0.002,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085065162,0.002,97825.0,97824.0,0.65223345]
["bitfinex-derivatives","BTCF0:USTF0",1736085066267,0.12438644,97825.0,97824.0,0.65223345]
["bitfinex-derivatives","BTCF0:USTF0",1736085067353,0.12438644,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085068657,0.002,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085069867,0.002,97825.0,97824.0,0.65215219]
["bitfinex-derivatives","BTCF0:USTF0",1736085077074,0.002,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085080887,0.002,97825.0,97824.0,0.6522355]
["bitfinex-derivatives","BTCF0:USTF0",1736085081984,0.002,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085090179,0.002,97825.0,97824.0,0.6522355]
["bitfinex-derivatives","BTCF0:USTF0",1736085096499,0.002,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085097388,0.048012,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085100293,0.048012,97825.0,97824.0,0.65230781]
["bitfinex-derivatives","BTCF0:USTF0",1736085101791,0.048012,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085104399,0.048012,97825.0,97824.0,0.65231549]
["bitfinex-derivatives","BTCF0:USTF0",1736085105692,0.048012,97825.0,97824.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1736085111302,0.002,97825.0,97818.0,0.30631487]
["bitfinex-derivatives","BTCF0:USTF0",1736085111498,0.406814,97819.0,97818.0,0.30631487]
["bitfinex-derivatives","BTCF0:USTF0",1736085111709,0.046014,97819.0,97818.0,0.30631487]
["bitfinex-derivatives","BTCF0:USTF0",1736085112203,0.406814,97819.0,97818.0,0.30631487]
["bitfinex-derivatives","BTCF0:USTF0",1736085112696,0.407814,97819.0,97818.0,0.30631487]
["bitfinex-derivatives","BTCF0:USTF0",1736085113204,0.407814,97819.0,97812.0,0.21505855]
["bitfinex-derivatives","BTCF0:USTF0",1736085113205,0.046017,97813.0,97812.0,0.21505855]
["bitfinex-derivatives","BTCF0:USTF0",1736085114298,0.046017,97813.0,97812.0,0.18415855]
["bitfinex-derivatives","BTCF0:USTF0",1736085114499,0.046017,97813.0,97811.0,0.01009745]
["bitfinex-derivatives","BTCF0:USTF0",1736085114500,0.19889427,97813.0,97811.0,0.01009745]
["bitfinex-derivatives","BTCF0:USTF0",1736085114702,0.19889427,97813.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736085114703,0.15287727,97813.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736085114898,0.15387727,97813.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085115099,0.04602,97806.0,97805.0,0.18415855]
["bitfinex-derivatives","BTCF0:USTF0",1736085115611,0.04602,97806.0,97805.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1736085115900,0.04602,97806.0,97802.0,0.18415855]
["bitfinex-derivatives","BTCF0:USTF0",1736085116095,0.046022,97803.0,97802.0,0.18415855]
["bitfinex-derivatives","BTCF0:USTF0",1736085117699,0.046023,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736085117999,0.15287727,97805.0,97787.0,0.13425855]
["bitfinex-derivatives","BTCF0:USTF0",1736085118000,0.046029,97788.0,97787.0,0.13425855]
["bitfinex-derivatives","BTCF0:USTF0",1736085118204,0.406829,97788.0,97787.0,0.13425855]
["bitfinex-derivatives","BTCF0:USTF0",1736085119008,0.046031,97783.0,97782.0,0.1610086]
["bitfinex-derivatives","BTCF0:USTF0",1736085119498,0.033,97787.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085119702,0.046039,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085120301,0.3608,97778.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085120495,0.046037,97772.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736085120699,0.046033,97779.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736085120903,0.3618,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085121105,0.046031,97784.0,97779.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1736085121306,0.046032,97782.0,97780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736085121514,0.19890927,97782.0,97780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736085122602,0.19990927,97782.0,97780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736085123404,0.20090927,97782.0,97780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736085123811,0.048032,97782.0,97780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736085128604,0.09133465,97793.0,97780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736085128605,0.04603,97787.0,97780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736085128909,0.04603,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085129107,0.04603,97787.0,97786.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1736085129308,0.0307,97816.0,97786.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1736085129309,0.09133465,97794.0,97786.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1736085129705,0.04603,97787.0,97786.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1736085130015,0.09133465,97794.0,97786.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1736085130603,0.09133465,97794.0,97792.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736085130811,0.12177954,97798.0,97797.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736085131006,0.3608,97810.0,97797.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736085131007,0.09118359,97806.0,97805.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736085131205,0.09118359,97806.0,97805.0,0.406821]
["bitfinex-derivatives","BTCF0:USTF0",1736085132106,0.12177954,97811.0,97805.0,0.406821]
["bitfinex-derivatives","BTCF0:USTF0",1736085132107,0.12177954,97811.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085132307,0.07187954,97831.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085132612,0.07187954,97831.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085132814,0.046009,97830.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085133009,0.07187954,97831.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085133211,0.046012,97825.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085134408,0.046012,97825.0,97823.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1736085135112,0.21738045,97845.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085135113,0.37094076,97833.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085135416,0.046015,97818.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085135817,0.046015,97817.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085137118,0.051015,97817.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085137810,0.051015,97817.0,97810.0,0.406818]
["bitfinex-derivatives","BTCF0:USTF0",1736085138722,0.059015,97817.0,97810.0,0.406818]
["bitfinex-derivatives","BTCF0:USTF0",1736085140110,0.059015,97817.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736085140821,0.059015,97817.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085142108,0.051015,97817.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085142311,0.059015,97817.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085142614,0.076916,97816.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085143316,0.109216,97816.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085144720,0.117216,97816.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085145419,0.122216,97816.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085151421,0.122216,97816.0,97813.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085151622,0.0762,97816.0,97814.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736085152916,0.0682,97816.0,97814.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736085153122,0.0762,97816.0,97814.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736085158621,0.122216,97816.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085159520,0.122216,97816.0,97810.0,0.406818]
["bitfinex-derivatives","BTCF0:USTF0",1736085160823,0.15287727,97815.0,97810.0,0.406818]
["bitfinex-derivatives","BTCF0:USTF0",1736085161218,0.15287727,97815.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085161418,0.15287727,97815.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736085161919,0.15287727,97815.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085162117,0.15287727,97813.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085164125,0.15987727,97813.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085164928,0.16387727,97813.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085166621,0.16387727,97813.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085166825,0.046018,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085167024,0.046018,97812.0,97811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085167530,0.046018,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085168827,0.050018,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085169621,0.056018,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085170922,0.050018,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085171122,0.056018,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085176225,0.056018,97812.0,97811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085177539,0.050018,97812.0,97811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085177835,0.056018,97812.0,97811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085188942,0.01,97812.0,97809.0,0.24527399]
["bitfinex-derivatives","BTCF0:USTF0",1736085189243,0.046019,97810.0,97809.0,0.24527399]
["bitfinex-derivatives","BTCF0:USTF0",1736085189836,0.046019,97810.0,97809.0,0.19537399]
["bitfinex-derivatives","BTCF0:USTF0",1736085190042,0.046021,97804.0,97803.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1736085191337,0.049021,97804.0,97803.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1736085191537,0.052021,97804.0,97803.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1736085196547,0.04603,97787.0,97777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736085196750,0.04603,97787.0,97784.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1736085197253,0.052021,97804.0,97784.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1736085197454,0.04603,97786.0,97784.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1736085197848,0.04603,97786.0,97784.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1736085198451,0.04603,97786.0,97784.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1736085198644,0.04603,97786.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085200252,0.05626249,97786.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085200656,0.04603,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085201751,0.04703,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085212567,0.16915854,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085213964,0.04703,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085217865,0.19969068,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085219272,0.04703,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085220271,0.001,97785.0,97784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085244486,0.001,97785.0,97784.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736085249981,0.12314348,97785.0,97784.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736085251495,0.001,97785.0,97784.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736085257692,0.12338058,97785.0,97784.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736085259087,0.001,97785.0,97784.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736085288315,0.12240815,97785.0,97784.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736085288500,0.12240815,97785.0,97784.0,0.449031]
["bitfinex-derivatives","BTCF0:USTF0",1736085289208,0.12240815,97785.0,97784.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736085289604,0.04603,97786.0,97784.0,0.39337773]
["bitfinex-derivatives","BTCF0:USTF0",1736085291013,0.04603,97786.0,97785.0,0.69728406]
["bitfinex-derivatives","BTCF0:USTF0",1736085292018,0.04703,97786.0,97784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736085292615,0.04703,97786.0,97785.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736085293420,0.04703,97786.0,97785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736085293719,0.04703,97786.0,97785.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736085295210,0.04703,97786.0,97785.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736085296716,0.04703,97786.0,97785.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1736085304028,0.04703,97786.0,97785.0,1.07853633]
["bitfinex-derivatives","BTCF0:USTF0",1736085305523,0.04703,97786.0,97785.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1736085306827,0.04703,97786.0,97785.0,1.07853633]
["bitfinex-derivatives","BTCF0:USTF0",1736085308219,0.04703,97786.0,97785.0,1.46873774]
["bitfinex-derivatives","BTCF0:USTF0",1736085309532,0.04703,97786.0,97785.0,1.16183141]
["bitfinex-derivatives","BTCF0:USTF0",1736085314228,0.04703,97786.0,97785.0,1.46876693]
["bitfinex-derivatives","BTCF0:USTF0",1736085315533,0.04703,97786.0,97785.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1736085322141,0.04703,97786.0,97785.0,1.46880168]
["bitfinex-derivatives","BTCF0:USTF0",1736085322535,0.001,97786.0,97785.0,1.46880168]
["bitfinex-derivatives","BTCF0:USTF0",1736085324336,0.001,97786.0,97785.0,1.16186616]
["bitfinex-derivatives","BTCF0:USTF0",1736085338845,0.001,97786.0,97785.0,1.46884173]
["bitfinex-derivatives","BTCF0:USTF0",1736085341850,0.001,97786.0,97785.0,1.07860557]
["bitfinex-derivatives","BTCF0:USTF0",1736085345743,0.001,97786.0,97785.0,1.46890311]
["bitfinex-derivatives","BTCF0:USTF0",1736085347044,0.001,97786.0,97785.0,1.07860557]
["bitfinex-derivatives","BTCF0:USTF0",1736085347249,0.001,97786.0,97785.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1736085350548,0.001,97786.0,97785.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736085354444,0.15303173,97795.0,97786.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736085354445,7.3e-07,97795.0,97786.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736085354647,0.0625,97835.0,97795.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736085354853,0.046008,97832.0,97824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736085355061,0.046008,97832.0,97824.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736085355256,0.046008,97832.0,97824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736085355842,0.046008,97832.0,97824.0,0.767612]
["bitfinex-derivatives","BTCF0:USTF0",1736085356048,0.0625,97835.0,97824.0,0.767612]
["bitfinex-derivatives","BTCF0:USTF0",1736085356358,0.106,97825.0,97824.0,0.767612]
["bitfinex-derivatives","BTCF0:USTF0",1736085356864,0.107,97825.0,97824.0,0.767612]
["bitfinex-derivatives","BTCF0:USTF0",1736085357063,0.116,97825.0,97824.0,0.767612]
["bitfinex-derivatives","BTCF0:USTF0",1736085357559,0.101,97825.0,97824.0,0.772612]
["bitfinex-derivatives","BTCF0:USTF0",1736085359364,0.101,97825.0,97824.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1736085359552,0.101,97825.0,97824.0,0.772612]
["bitfinex-derivatives","BTCF0:USTF0",1736085359953,0.1,97825.0,97824.0,0.769612]
["bitfinex-derivatives","BTCF0:USTF0",1736085360255,0.101,97825.0,97824.0,0.757412]
["bitfinex-derivatives","BTCF0:USTF0",1736085361164,0.101,97825.0,97824.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1736085380273,0.101,97825.0,97824.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736085384973,0.101,97825.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736085385173,0.101,97825.0,97824.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736085385874,0.101,97825.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736085386067,0.101,97825.0,97824.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736085388374,0.101,97825.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736085388674,0.101,97825.0,97824.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736085391484,0.11468767,97825.0,97824.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736085397467,0.11468767,97825.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736085397673,0.25468767,97825.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736085409890,0.61548767,97825.0,97824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736085410089,0.046018,97812.0,97811.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085410587,0.046018,97812.0,97807.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085410588,0.04602,97808.0,97807.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085411787,0.06211507,97812.0,97799.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085411992,0.046022,97803.0,97799.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085413297,0.047022,97803.0,97802.0,0.00553375]
["bitfinex-derivatives","BTCF0:USTF0",1736085413693,0.048022,97803.0,97802.0,0.00553375]
["bitfinex-derivatives","BTCF0:USTF0",1736085418499,0.048022,97803.0,97802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085419804,0.048022,97803.0,97802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736085419997,0.188022,97803.0,97802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736085420697,0.187022,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736085420904,0.188022,97803.0,97802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736085424408,0.048022,97803.0,97802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736085425307,0.408822,97803.0,97802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736085425508,0.568822,97803.0,97802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736085425811,0.04603,97786.0,97785.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085427009,0.04703,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736085427499,0.04803,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736085427810,0.046034,97778.0,97777.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1736085430008,0.047034,97778.0,97777.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1736085430505,0.048034,97778.0,97777.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1736085441709,0.06177906,97778.0,97777.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1736085460526,0.09447906,97778.0,97777.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1736085463128,0.19844506,97778.0,97765.0,0.54480309]
["bitfinex-derivatives","BTCF0:USTF0",1736085463330,0.046039,97766.0,97765.0,0.54480309]
["bitfinex-derivatives","BTCF0:USTF0",1736085464526,0.046039,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085464825,0.047039,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085465834,0.047039,97766.0,97760.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085466136,0.046042,97761.0,97760.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085467128,0.046042,97761.0,97759.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085469234,0.047042,97761.0,97759.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085469435,0.048042,97761.0,97759.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085469734,0.046043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085470839,0.046043,97759.0,97757.0,0.54480309]
["bitfinex-derivatives","BTCF0:USTF0",1736085471029,0.047043,97759.0,97757.0,0.54612309]
["bitfinex-derivatives","BTCF0:USTF0",1736085471730,0.047043,97759.0,97757.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736085471935,0.048043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085483549,0.178043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085485743,0.177043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085485943,0.178043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085486146,0.177043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085486333,0.178043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085490434,0.177043,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085490739,0.046048,97747.0,97746.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085491233,0.046048,97747.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085492740,0.047048,97747.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085493140,0.046048,97747.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085493344,0.047048,97747.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085495743,0.05963784,97747.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085498555,0.04605,97744.0,97743.0,0.18400309]
["bitfinex-derivatives","BTCF0:USTF0",1736085498942,0.04605,97744.0,97739.0,0.24543176]
["bitfinex-derivatives","BTCF0:USTF0",1736085499139,0.046052,97740.0,97739.0,0.24543176]
["bitfinex-derivatives","BTCF0:USTF0",1736085500256,0.046052,97740.0,97738.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736085500645,0.047052,97740.0,97738.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736085502050,0.048052,97740.0,97738.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736085502849,0.047052,97740.0,97738.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736085503046,0.048052,97740.0,97738.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736085503648,0.046042,97760.0,97738.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1736085503847,0.3608,97779.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085504053,0.046038,97769.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085504258,0.3608,97779.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736085504464,0.29039892,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085505655,0.046035,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085507254,0.046036,97773.0,97772.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085507450,0.046037,97771.0,97770.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085508762,0.41966068,97785.0,97775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736085509053,0.046035,97776.0,97775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736085509460,0.047037,97771.0,97770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736085511760,0.046037,97771.0,97760.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736085511954,0.046042,97761.0,97760.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736085513254,0.047042,97761.0,97760.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736085513452,0.047042,97761.0,97760.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736085513657,0.047042,97761.0,97760.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736085513957,0.047042,97761.0,97760.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736085515364,0.047042,97761.0,97760.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736085515565,0.047042,97761.0,97760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736085516768,0.04699767,97761.0,97760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736085518066,0.04699767,97761.0,97760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736085518959,0.40779767,97761.0,97760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736085519355,0.40679767,97761.0,97750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085519553,0.046046,97751.0,97750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085519769,0.046046,97751.0,97743.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085519770,0.04605,97744.0,97743.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085520368,0.04605,97744.0,97743.0,0.58383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085520763,0.04605,97744.0,97743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085522066,0.04605,97744.0,97743.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736085522471,0.04605,97744.0,97743.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736085522772,0.04705,97744.0,97743.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736085523986,0.04705,97744.0,97743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736085524273,0.04705,97744.0,97743.0,0.19383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085525673,0.04705,97744.0,97743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736085540177,0.04705,97744.0,97734.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085540178,0.046054,97735.0,97734.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085540573,0.406854,97735.0,97734.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085541072,0.3608,97735.0,97727.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085541274,0.046057,97728.0,97727.0,0.18383226]
["bitfinex-derivatives","BTCF0:USTF0",1736085542589,0.046057,97728.0,97724.0,0.54463226]
["bitfinex-derivatives","BTCF0:USTF0",1736085542773,0.046058,97727.0,97725.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736085543979,0.046058,97727.0,97726.0,0.24543176]
["bitfinex-derivatives","BTCF0:USTF0",1736085544177,0.047058,97727.0,97726.0,0.24543176]
["bitfinex-derivatives","BTCF0:USTF0",1736085545084,0.048058,97727.0,97726.0,0.24543176]
["bitfinex-derivatives","BTCF0:USTF0",1736085545876,0.048058,97727.0,97726.0,0.24843176]
["bitfinex-derivatives","BTCF0:USTF0",1736085546281,0.048058,97727.0,97726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736085546685,0.048058,97727.0,97726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736085548279,0.048058,97727.0,97726.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736085552189,0.048058,97727.0,97726.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1736085552781,0.048058,97727.0,97726.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736085559887,0.048058,97727.0,97726.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736085560894,0.048058,97727.0,97726.0,0.80811366]
["bitfinex-derivatives","BTCF0:USTF0",1736085564495,0.048058,97727.0,97726.0,0.77741366]
["bitfinex-derivatives","BTCF0:USTF0",1736085568500,0.046057,97729.0,97727.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736085569597,0.047057,97729.0,97727.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1736085570102,0.047057,97729.0,97728.0,0.41161366]
["bitfinex-derivatives","BTCF0:USTF0",1736085571096,0.001,97729.0,97728.0,0.41161366]
["bitfinex-derivatives","BTCF0:USTF0",1736085571292,0.3608,97746.0,97731.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1736085571600,0.3608,97746.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085571805,0.3608,97746.0,97735.0,0.406854]
["bitfinex-derivatives","BTCF0:USTF0",1736085572100,0.046053,97737.0,97736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085574400,0.046053,97737.0,97736.0,0.70701307]
["bitfinex-derivatives","BTCF0:USTF0",1736085574703,0.046053,97737.0,97736.0,0.71401307]
["bitfinex-derivatives","BTCF0:USTF0",1736085574909,0.047053,97737.0,97736.0,0.71401307]
["bitfinex-derivatives","BTCF0:USTF0",1736085575395,0.047053,97737.0,97736.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736085590020,0.047053,97737.0,97736.0,0.453053]
["bitfinex-derivatives","BTCF0:USTF0",1736085593007,0.001,97737.0,97736.0,0.453053]
["bitfinex-derivatives","BTCF0:USTF0",1736085594910,0.001,97737.0,97736.0,0.76006607]
["bitfinex-derivatives","BTCF0:USTF0",1736085597516,0.001,97737.0,97736.0,0.86383352]
["bitfinex-derivatives","BTCF0:USTF0",1736085598614,0.046051,97742.0,97740.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736085600004,0.046051,97742.0,97740.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1736085600423,0.047051,97742.0,97740.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736085601614,0.047051,97742.0,97740.0,0.35902883]
["bitfinex-derivatives","BTCF0:USTF0",1736085602916,0.047051,97742.0,97740.0,0.37015159]
["bitfinex-derivatives","BTCF0:USTF0",1736085605221,0.047051,97742.0,97740.0,0.06317376]
["bitfinex-derivatives","BTCF0:USTF0",1736085610424,0.001,97742.0,97740.0,0.06317376]
["bitfinex-derivatives","BTCF0:USTF0",1736085610727,0.046044,97757.0,97754.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1736085610928,0.046044,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085611621,0.046044,97757.0,97756.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085612320,0.047044,97757.0,97756.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085612725,0.047044,97757.0,97756.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1736085615120,0.047044,97757.0,97756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736085616516,0.047044,97757.0,97756.0,0.54781366]
["bitfinex-derivatives","BTCF0:USTF0",1736085617623,0.047044,97757.0,97756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736085618821,0.047044,97757.0,97756.0,0.54781366]
["bitfinex-derivatives","BTCF0:USTF0",1736085619129,0.001,97757.0,97756.0,0.91993144]
["bitfinex-derivatives","BTCF0:USTF0",1736085620015,0.0319,97771.0,97756.0,0.95273144]
["bitfinex-derivatives","BTCF0:USTF0",1736085620220,0.0332,97784.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085620414,0.046031,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085621029,0.046031,97784.0,97783.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085622421,0.055031,97784.0,97783.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085623028,0.063031,97784.0,97783.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1736085623616,0.063031,97784.0,97783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085629039,0.063031,97784.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085630433,0.21554736,97784.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085631629,0.063031,97784.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085638233,0.183031,97784.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085638734,0.046036,97772.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085638935,0.0936,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085640232,0.1026,97771.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085641634,0.1026,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085641830,0.11337928,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085642041,0.11937928,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085646836,0.27200755,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085647942,0.11937928,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085651238,0.08847928,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085651562,0.05697928,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085652137,0.02577928,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085656549,0.03577928,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085660347,0.03577928,97771.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085660852,0.015,97771.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085669957,0.015,97771.0,97770.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736085679456,0.015,97771.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085679759,0.015,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085682249,0.046043,97758.0,97756.0,0.18381313]
["bitfinex-derivatives","BTCF0:USTF0",1736085683057,0.046043,97758.0,97751.0,0.18381313]
["bitfinex-derivatives","BTCF0:USTF0",1736085683058,0.0324,97757.0,97751.0,0.18381313]
["bitfinex-derivatives","BTCF0:USTF0",1736085683261,0.046046,97752.0,97751.0,0.18381313]
["bitfinex-derivatives","BTCF0:USTF0",1736085684569,0.046046,97752.0,97751.0,0.18481313]
["bitfinex-derivatives","BTCF0:USTF0",1736085684756,0.046046,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085684950,0.047046,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085697564,0.16887483,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085698673,0.047046,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085704272,0.187046,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085706468,0.547846,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085709374,0.187046,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085709974,0.047046,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085710279,0.047046,97752.0,97751.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736085710682,0.047046,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085711278,0.047046,97752.0,97751.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736085711666,0.047046,97752.0,97751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736085712168,0.047046,97752.0,97751.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736085712368,0.001,97752.0,97751.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736085715179,0.001,97752.0,97751.0,0.94875787]
["bitfinex-derivatives","BTCF0:USTF0",1736085716588,0.001,97752.0,97751.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736085717378,0.001,97752.0,97751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736085722690,0.001,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085722691,0.01155439,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085722881,0.001,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085723077,0.12322983,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085724680,0.001,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085728693,0.15357221,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085729785,0.001,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085734387,0.033,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085736595,0.18553678,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085738094,0.033,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085740702,0.163,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085741998,0.34622816,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085743297,0.163,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085745395,0.033,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085746403,0.001,97752.0,97751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736085749005,0.001,97752.0,97751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736085752694,0.15375122,97752.0,97751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736085753603,0.15375122,97752.0,97751.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736085754109,0.001,97752.0,97751.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736085754600,0.19879522,97757.0,97751.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1736085755106,0.19879522,97757.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085755312,0.046044,97757.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085755902,0.15275122,97758.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085756102,0.18322816,97765.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085756301,0.18322816,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085756706,0.21416618,97779.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736085756707,0.08342816,97769.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736085756906,0.21416618,97780.0,97768.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736085756907,0.046034,97778.0,97768.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736085757203,0.046034,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085758199,0.055034,97778.0,97777.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085759408,0.063034,97778.0,97777.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085760001,0.063034,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085760601,0.063034,97778.0,97777.0,0.37149848]
["bitfinex-derivatives","BTCF0:USTF0",1736085761804,0.062034,97778.0,97777.0,0.37249848]
["bitfinex-derivatives","BTCF0:USTF0",1736085763207,0.0302,97803.0,97777.0,0.37249848]
["bitfinex-derivatives","BTCF0:USTF0",1736085763511,0.046027,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085765211,0.055027,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085766208,0.064027,97793.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085775914,0.061027,97793.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085776412,0.061027,97793.0,97792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085780711,0.015,97793.0,97792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085781119,0.015,97793.0,97792.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736085784114,0.0302,97803.0,97792.0,1.07336998]
["bitfinex-derivatives","BTCF0:USTF0",1736085784316,0.18258126,97813.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736085784523,0.18258126,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085784915,0.18258126,97813.0,97812.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085785821,0.0308,97821.0,97813.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736085786021,0.0308,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085787318,0.0368,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085787719,0.0368,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085787720,0.0448,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085789315,0.0368,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085789517,0.0418,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085793626,0.087813,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085799030,0.057013,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085801227,0.011,97821.0,97820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736085802624,0.01,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736085805223,0.01,97821.0,97820.0,0.37215732]
["bitfinex-derivatives","BTCF0:USTF0",1736085805429,0.01,97821.0,97820.0,0.77215732]
["bitfinex-derivatives","BTCF0:USTF0",1736085811235,0.046008,97833.0,97829.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736085811439,0.046008,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085811940,0.046008,97833.0,97832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085812942,0.0308,97836.0,97832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085813836,0.002,97833.0,97832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085814134,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085815730,0.076807,97836.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085816040,0.078807,97836.0,97832.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736085816541,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085817332,0.076807,97836.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085817534,0.078807,97836.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085818043,0.078807,97836.0,97832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085818241,0.078807,97836.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085819930,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085821145,0.078807,97836.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085821439,0.078807,97836.0,97832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085821643,0.078807,97836.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085823039,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085823737,0.076807,97836.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085823940,0.046007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085824734,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085826634,0.048007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085827344,0.046007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085827545,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085828140,0.046007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085828336,0.048007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085828539,0.048007,97835.0,97832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085828734,0.048007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085829744,0.046007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085830053,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085830645,0.046007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085830950,0.048007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085831552,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085833454,0.048007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085834247,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085836259,0.048007,97835.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085837047,0.002,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085837446,0.002,97833.0,97832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085837651,0.002,97833.0,97832.0,0.18445582]
["bitfinex-derivatives","BTCF0:USTF0",1736085837844,0.0325,97833.0,97832.0,0.13455582]
["bitfinex-derivatives","BTCF0:USTF0",1736085838055,0.0325,97833.0,97832.0,0.08465582]
["bitfinex-derivatives","BTCF0:USTF0",1736085838257,0.0325,97833.0,97832.0,0.08565582]
["bitfinex-derivatives","BTCF0:USTF0",1736085839162,0.0325,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085839649,0.0345,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085840558,0.21791074,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085842460,0.0345,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085845459,0.21791074,97833.0,97832.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736085847166,0.21791074,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085847562,0.0345,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085859173,0.1745,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736085859581,0.046013,97822.0,97814.0,0.24560987]
["bitfinex-derivatives","BTCF0:USTF0",1736085859779,0.046013,97822.0,97815.0,0.24560987]
["bitfinex-derivatives","BTCF0:USTF0",1736085860776,0.048013,97822.0,97815.0,0.24560987]
["bitfinex-derivatives","BTCF0:USTF0",1736085860978,0.049013,97822.0,97815.0,0.24560987]
["bitfinex-derivatives","BTCF0:USTF0",1736085861577,0.049013,97822.0,97810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085862374,0.20169973,97822.0,97810.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736085863684,0.20169973,97822.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736085864085,0.20169973,97822.0,97821.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085864280,0.049013,97822.0,97821.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085867779,0.003,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085868377,0.003,97822.0,97821.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085871989,0.003,97822.0,97821.0,0.77138903]
["bitfinex-derivatives","BTCF0:USTF0",1736085872190,0.003,97822.0,97821.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085872386,0.049013,97822.0,97821.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736085884289,0.049013,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085911116,0.080413,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736085911312,0.080413,97822.0,97821.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736085911827,0.046017,97813.0,97812.0,0.24560987]
["bitfinex-derivatives","BTCF0:USTF0",1736085913116,0.046017,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736085914523,0.046017,97813.0,97812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736085916714,0.01051203,97820.0,97810.0,0.22704002]
["bitfinex-derivatives","BTCF0:USTF0",1736085916911,0.046018,97811.0,97810.0,0.22704002]
["bitfinex-derivatives","BTCF0:USTF0",1736085917822,0.046018,97811.0,97809.0,0.37127654]
["bitfinex-derivatives","BTCF0:USTF0",1736085918323,0.046018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085919321,0.046018,97811.0,97809.0,0.38127654]
["bitfinex-derivatives","BTCF0:USTF0",1736085920114,0.046018,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736085921013,0.047018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085921826,0.047018,97811.0,97810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736085922622,0.047018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085929531,0.047018,97811.0,97810.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736085930530,0.047018,97811.0,97810.0,0.41866901]
["bitfinex-derivatives","BTCF0:USTF0",1736085931324,0.047018,97811.0,97810.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736085932132,0.047018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085939327,0.19981572,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085941733,0.19981572,97811.0,97810.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736085941935,0.047018,97811.0,97810.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736085944439,0.047018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085953539,0.19994366,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085954741,0.047018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085961350,0.19996967,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085962755,0.047018,97811.0,97810.0,0.19210333]
["bitfinex-derivatives","BTCF0:USTF0",1736085965553,0.047018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085967058,0.1999798,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085968657,0.1999798,97811.0,97810.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736085969955,0.1999798,97811.0,97810.0,0.59208813]
["bitfinex-derivatives","BTCF0:USTF0",1736085970355,0.1999798,97811.0,97810.0,0.19208813]
["bitfinex-derivatives","BTCF0:USTF0",1736085970858,0.047018,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085971054,0.111118,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085972250,0.19694429,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085974850,0.111118,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085980666,0.29431524,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085981777,0.111118,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085984165,0.29430834,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085985665,0.111118,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085986570,0.29430834,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085992479,0.111118,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085994069,0.141118,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085994873,0.22699482,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085995579,0.19539482,97811.0,97810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736085996074,0.046023,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736085996281,0.046027,97793.0,97788.0,0.24519945]
["bitfinex-derivatives","BTCF0:USTF0",1736085996768,0.406827,97793.0,97788.0,0.24519945]
["bitfinex-derivatives","BTCF0:USTF0",1736085997662,0.407827,97793.0,97792.0,0.1930542]
["bitfinex-derivatives","BTCF0:USTF0",1736085997869,0.407827,97793.0,97792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736085998272,0.3608,97793.0,97785.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736085998466,0.047027,97793.0,97792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736085999972,0.13322951,97795.0,97792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736086000175,0.10271006,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086000372,0.05281006,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086000675,0.05281006,97795.0,97794.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736086001364,0.046025,97796.0,97794.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736086001962,0.046025,97796.0,97794.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1736086002277,0.001,97795.0,97794.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1736086003875,0.047025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086004371,0.046025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086004577,0.001,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086005070,0.047025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086005464,0.047025,97796.0,97794.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1736086005668,0.047025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086006867,0.046025,97796.0,97794.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736086007081,0.001,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086007582,0.047025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086008266,0.046025,97796.0,97794.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736086008462,0.001,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086010071,0.046025,97796.0,97794.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736086010380,0.046025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086010381,0.047025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086010673,0.046025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086010874,0.001,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086011470,0.047025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086012163,0.001,97795.0,97794.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1736086012367,0.001,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086013773,0.047025,97796.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086014378,0.047025,97796.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086014677,0.001,97795.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086015278,0.047025,97796.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086016182,0.047025,97796.0,97794.0,1.0018802]
["bitfinex-derivatives","BTCF0:USTF0",1736086016979,0.001,97795.0,97794.0,1.0018802]
["bitfinex-derivatives","BTCF0:USTF0",1736086017478,0.046025,97796.0,97794.0,0.9928802]
["bitfinex-derivatives","BTCF0:USTF0",1736086017683,0.047025,97796.0,97794.0,1.0018802]
["bitfinex-derivatives","BTCF0:USTF0",1736086018374,0.001,97795.0,97794.0,1.0018802]
["bitfinex-derivatives","BTCF0:USTF0",1736086018577,0.001,97795.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086020482,0.046025,97796.0,97794.0,0.808826]
["bitfinex-derivatives","BTCF0:USTF0",1736086020784,0.047025,97796.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086021285,0.001,97795.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086021975,0.046025,97796.0,97794.0,0.808826]
["bitfinex-derivatives","BTCF0:USTF0",1736086022181,0.047025,97796.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086022379,0.047025,97796.0,97794.0,0.9998802]
["bitfinex-derivatives","BTCF0:USTF0",1736086022578,0.047025,97796.0,97794.0,1.0018802]
["bitfinex-derivatives","BTCF0:USTF0",1736086023688,0.047025,97796.0,97794.0,0.9928802]
["bitfinex-derivatives","BTCF0:USTF0",1736086023689,0.046025,97796.0,97794.0,0.9928802]
["bitfinex-derivatives","BTCF0:USTF0",1736086023876,0.001,97795.0,97794.0,1.0018802]
["bitfinex-derivatives","BTCF0:USTF0",1736086024490,0.046025,97796.0,97794.0,0.808826]
["bitfinex-derivatives","BTCF0:USTF0",1736086024784,0.046025,97796.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086024785,0.047025,97796.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086025177,0.046025,97796.0,97794.0,0.808826]
["bitfinex-derivatives","BTCF0:USTF0",1736086025381,0.001,97795.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086025587,0.0339,97795.0,97794.0,0.817826]
["bitfinex-derivatives","BTCF0:USTF0",1736086026091,0.0339,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086026277,0.0954,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086027382,0.0944,97795.0,97794.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736086027584,0.0944,97795.0,97794.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736086027776,0.0944,97795.0,97794.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1736086027976,0.0954,97795.0,97794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736086028580,0.24748294,97795.0,97794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736086028774,0.24748294,97795.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086028980,0.046029,97787.0,97785.0,0.1838498]
["bitfinex-derivatives","BTCF0:USTF0",1736086029782,0.3608,97789.0,97779.0,0.1838498]
["bitfinex-derivatives","BTCF0:USTF0",1736086029982,0.046033,97780.0,97779.0,0.1838498]
["bitfinex-derivatives","BTCF0:USTF0",1736086031382,0.047033,97780.0,97779.0,0.1928498]
["bitfinex-derivatives","BTCF0:USTF0",1736086031782,0.047033,97780.0,97779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086031977,0.046037,97772.0,97770.0,0.1838498]
["bitfinex-derivatives","BTCF0:USTF0",1736086032388,0.0639,97771.0,97770.0,0.1838498]
["bitfinex-derivatives","BTCF0:USTF0",1736086033091,0.0639,97771.0,97767.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736086033279,0.046038,97768.0,97767.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736086034996,0.046038,97768.0,97767.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736086035191,0.047038,97768.0,97767.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736086044692,0.047038,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086046392,0.177038,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086048003,0.047038,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086057410,0.19970511,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086058815,0.047038,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086061214,0.23024396,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086063810,0.047038,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086066615,0.23056057,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086067720,0.047038,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086076520,0.047038,97768.0,97767.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736086081431,0.187038,97768.0,97767.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736086082738,0.37062114,97768.0,97767.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736086083932,0.187038,97768.0,97767.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736086090630,0.187038,97768.0,97767.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1736086090833,0.187038,97768.0,97767.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1736086091441,0.186038,97768.0,97767.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736086091635,0.187038,97768.0,97767.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1736086096746,0.047038,97768.0,97767.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1736086102647,0.1999478,97768.0,97767.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1736086102843,0.1539098,97768.0,97767.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1736086103049,0.1539098,97768.0,97767.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736086103241,0.1040098,97768.0,97767.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736086103952,0.046038,97770.0,97767.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736086104144,0.046038,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086104540,0.046038,97770.0,97769.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736086104946,0.046035,97776.0,97769.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736086105247,0.001,97770.0,97769.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736086105447,0.001,97770.0,97769.0,0.57604952]
["bitfinex-derivatives","BTCF0:USTF0",1736086106345,0.046037,97771.0,97769.0,0.58004952]
["bitfinex-derivatives","BTCF0:USTF0",1736086106549,0.046037,97771.0,97769.0,0.98004952]
["bitfinex-derivatives","BTCF0:USTF0",1736086106736,0.046037,97771.0,97769.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1736086107647,0.046037,97771.0,97769.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736086108153,0.046037,97771.0,97769.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736086108453,0.046037,97771.0,97769.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736086115549,0.046037,97771.0,97769.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736086115959,0.046037,97771.0,97770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736086118046,0.046037,97771.0,97770.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736086120756,0.046037,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086131165,0.078537,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086133480,0.439337,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086139889,0.406837,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086142785,0.506837,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086143488,0.69032357,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086144992,0.506837,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086146783,0.046045,97753.0,97752.0,0.54460011]
["bitfinex-derivatives","BTCF0:USTF0",1736086147592,0.046045,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086147787,0.046045,97753.0,97752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086148393,0.047045,97753.0,97752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086148996,0.047045,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086152402,0.05817202,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086156916,0.19817202,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086164310,0.55897202,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086167108,0.74227438,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086168114,0.55897202,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086170809,0.74208242,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086171817,0.55897202,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086177117,0.64235922,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086177823,0.50235922,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086178617,0.41897202,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086179828,0.60227411,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086181027,0.41897202,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086182412,0.41797202,97753.0,97742.0,0.18380011]
["bitfinex-derivatives","BTCF0:USTF0",1736086182618,0.04605,97743.0,97741.0,0.18380011]
["bitfinex-derivatives","BTCF0:USTF0",1736086183824,0.19883017,97743.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086184523,0.2097947,97743.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086185227,0.05701453,97743.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086186229,0.046052,97739.0,97738.0,0.18380011]
["bitfinex-derivatives","BTCF0:USTF0",1736086186526,0.046052,97739.0,97735.0,0.24519945]
["bitfinex-derivatives","BTCF0:USTF0",1736086186527,0.046053,97737.0,97735.0,0.24519945]
["bitfinex-derivatives","BTCF0:USTF0",1736086188129,0.047053,97737.0,97736.0,0.02678607]
["bitfinex-derivatives","BTCF0:USTF0",1736086190022,0.047053,97737.0,97736.0,0.03178607]
["bitfinex-derivatives","BTCF0:USTF0",1736086191321,0.047053,97737.0,97736.0,0.21597966]
["bitfinex-derivatives","BTCF0:USTF0",1736086192730,0.047053,97737.0,97736.0,0.03178607]
["bitfinex-derivatives","BTCF0:USTF0",1736086198338,0.047053,97737.0,97736.0,0.43178607]
["bitfinex-derivatives","BTCF0:USTF0",1736086201029,0.047053,97737.0,97736.0,0.03178607]
["bitfinex-derivatives","BTCF0:USTF0",1736086201229,0.047053,97737.0,97727.0,0.66913783]
["bitfinex-derivatives","BTCF0:USTF0",1736086201230,0.417853,97737.0,97727.0,0.30833783]
["bitfinex-derivatives","BTCF0:USTF0",1736086201443,0.406857,97728.0,97727.0,0.30697783]
["bitfinex-derivatives","BTCF0:USTF0",1736086203038,0.407857,97728.0,97717.0,0.54487914]
["bitfinex-derivatives","BTCF0:USTF0",1736086203236,0.046062,97718.0,97717.0,0.54487914]
["bitfinex-derivatives","BTCF0:USTF0",1736086204431,0.046062,97718.0,97717.0,0.54987914]
["bitfinex-derivatives","BTCF0:USTF0",1736086204630,0.046068,97705.0,97704.0,0.30697783]
["bitfinex-derivatives","BTCF0:USTF0",1736086206746,0.0325,97706.0,97690.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736086206747,0.04607,97701.0,97690.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736086207437,0.04607,97701.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736086207836,0.04607,97701.0,97693.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736086208040,0.04607,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086208239,0.04707,97701.0,97700.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736086212438,0.001,97701.0,97700.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736086214043,0.001,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086214440,0.001,97701.0,97700.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1736086214646,0.001,97701.0,97700.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1736086217843,0.001,97701.0,97700.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736086218045,0.001,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086220440,0.0317,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086230949,0.18382889,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086232255,0.08149292,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086233549,0.08049292,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086233757,0.0317,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086234156,0.0307,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086234360,0.0317,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736086235258,0.08149292,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736086240055,0.046062,97717.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736086240262,0.046064,97713.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086240561,0.046067,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086240757,0.196067,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086242067,0.197067,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086243348,0.20768398,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086243756,0.20768398,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086247454,0.05768398,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086248160,0.001,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086248663,0.001,97708.0,97707.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1736086250260,0.15358197,97708.0,97707.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1736086251654,0.15358197,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086252056,0.15358197,97708.0,97707.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1736086252859,0.001,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086260171,0.131,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086266461,0.31399493,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086269174,0.131,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086271579,0.21980764,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086272565,0.131,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086275075,0.21982099,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086295295,0.21982099,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086295496,0.23839425,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086295797,0.21982099,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086302000,0.23848977,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086302201,0.23848977,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736086302397,0.01866878,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736086302597,0.13,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736086303286,0.04607,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736086303696,0.04607,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736086303993,0.04607,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086305002,0.04707,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086305401,0.06354954,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086305700,0.12354954,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086313105,0.21287095,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086317408,0.15287095,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086317912,0.25287095,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086325307,0.25287095,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736086325503,0.25287095,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736086340228,0.10680095,97701.0,97700.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736086340428,0.00700095,97701.0,97700.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736086340721,0.046068,97706.0,97700.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736086340922,0.046068,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086341121,0.06046612,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086341328,0.046068,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086341925,0.047068,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086342316,0.046068,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086342513,0.047068,97706.0,97705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086342926,0.06113048,97706.0,97705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086344430,0.047068,97706.0,97705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086344629,0.047068,97706.0,97705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086344926,0.047068,97706.0,97705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736086345921,0.047068,97706.0,97705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086346631,0.001,97706.0,97705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086348123,0.07297626,97708.0,97705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086348317,0.06057626,97708.0,97706.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1736086348834,0.06057626,97708.0,97707.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736086349023,0.1524911,97714.0,97707.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736086349333,0.046063,97717.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086350030,0.1524911,97719.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086350226,0.1524911,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086350535,0.046061,97720.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086350736,0.046061,97720.0,97719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736086350925,0.046061,97720.0,97719.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736086352526,0.051061,97720.0,97719.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736086352717,0.057061,97720.0,97719.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736086356136,0.057061,97720.0,97719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736086356434,0.057061,97720.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086356633,0.0322,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086358439,0.0382,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086358735,0.0382,97719.0,97718.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736086359334,0.1932,97719.0,97718.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736086361931,0.3456911,97719.0,97718.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736086363737,0.1932,97719.0,97718.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736086367941,0.37632732,97719.0,97718.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736086368140,0.37632732,97719.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086368446,0.046069,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086369050,0.22632732,97719.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086369236,0.046062,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086369540,0.176062,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086370444,0.15241522,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086370642,0.28241522,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086370946,0.28241522,97717.0,97710.0,0.18428373]
["bitfinex-derivatives","BTCF0:USTF0",1736086371339,0.28241522,97717.0,97710.0,0.54508373]
["bitfinex-derivatives","BTCF0:USTF0",1736086371842,0.13,97717.0,97710.0,0.54508373]
["bitfinex-derivatives","BTCF0:USTF0",1736086372040,0.046065,97711.0,97710.0,0.54508373]
["bitfinex-derivatives","BTCF0:USTF0",1736086372841,0.046065,97711.0,97710.0,0.54608373]
["bitfinex-derivatives","BTCF0:USTF0",1736086373037,0.046065,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086374348,0.06066358,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086374840,0.06066358,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086375047,0.06066358,97711.0,97710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086375048,0.06166358,97711.0,97710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086375239,0.06166358,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086376555,0.15166358,97711.0,97710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086377252,0.15166358,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086378948,0.046069,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086379150,0.206069,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086379458,0.206069,97702.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736086379646,0.0313,97701.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736086379948,0.1613,97701.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736086380854,0.1613,97701.0,97700.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736086381349,0.1613,97701.0,97700.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736086381850,0.17918532,97701.0,97700.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736086382442,0.17918532,97701.0,97700.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736086382749,0.17918532,97701.0,97700.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736086382750,0.26685028,97701.0,97700.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736086383350,0.26685028,97701.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086383546,0.26685028,97701.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086383547,0.046084,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086385747,0.047084,97672.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086386956,0.047084,97672.0,97671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086390256,0.19956668,97672.0,97671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086390763,0.06956668,97672.0,97671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086391246,0.08956668,97672.0,97671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086392460,0.06956668,97672.0,97671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086393156,0.19956668,97672.0,97671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086393355,0.19956668,97672.0,97671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086394662,0.19956668,97672.0,97671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736086395549,0.19956668,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086411565,0.04609,97658.0,97657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736086411768,0.20609,97658.0,97657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736086412676,0.20709,97658.0,97657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736086412974,0.20709,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086414375,0.046095,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086415565,0.086095,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086415869,0.086095,97648.0,97647.0,0.54796471]
["bitfinex-derivatives","BTCF0:USTF0",1736086416258,0.046095,97648.0,97647.0,0.54796471]
["bitfinex-derivatives","BTCF0:USTF0",1736086417066,0.046095,97648.0,97647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086417368,0.046095,97648.0,97647.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1736086418266,0.046095,97648.0,97647.0,0.94796471]
["bitfinex-derivatives","BTCF0:USTF0",1736086418969,0.047095,97648.0,97647.0,0.94796471]
["bitfinex-derivatives","BTCF0:USTF0",1736086419574,0.16893722,97648.0,97647.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1736086420165,0.16893722,97648.0,97647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086420567,0.047095,97648.0,97647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086424568,0.16902621,97648.0,97647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086425685,0.22882365,97660.0,97647.0,0.54808492]
["bitfinex-derivatives","BTCF0:USTF0",1736086425880,0.02300055,97670.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086426081,0.046076,97688.0,97662.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1736086426288,0.046078,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086427983,0.055078,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086428289,0.009,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086429789,0.015,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086431385,0.061078,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086433489,0.061078,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086437283,0.101078,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086440401,0.061078,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086442304,0.061078,97684.0,97683.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736086444301,0.02236978,97692.0,97683.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736086444500,0.04607,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086444804,0.046076,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086446901,0.061076,97689.0,97688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086460810,0.122676,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086477325,0.061076,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086477531,0.015,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086479826,0.015,97689.0,97688.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736086483430,0.015,97689.0,97688.0,0.58617804]
["bitfinex-derivatives","BTCF0:USTF0",1736086485428,0.046074,97692.0,97688.0,0.58617804]
["bitfinex-derivatives","BTCF0:USTF0",1736086486030,0.046074,97692.0,97688.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736086486530,0.046075,97691.0,97688.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736086486729,0.046075,97691.0,97688.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736086487732,0.046065,97713.0,97693.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736086487930,0.0648,97716.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086488126,0.0748,97716.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086488329,0.046067,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086490929,0.049067,97708.0,97707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086492932,0.046067,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086501945,0.116067,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086502147,0.116067,97708.0,97707.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736086502352,0.116067,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086502551,0.046074,97692.0,97691.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086502849,0.046074,97692.0,97690.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086503055,0.0624,97691.0,97690.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086503246,0.2124,97691.0,97690.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086503649,0.0624,97691.0,97690.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086504048,0.0624,97691.0,97687.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1736086504243,0.046076,97688.0,97687.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1736086504749,0.3608,97690.0,97680.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086505049,0.046079,97681.0,97680.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086505552,0.046082,97675.0,97674.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1736086505761,0.046082,97675.0,97674.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736086506443,0.046083,97673.0,97672.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086506648,0.0319,97680.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086506849,0.0648,97672.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086507061,0.046084,97671.0,97664.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736086507866,0.046085,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086508167,0.0648,97672.0,97664.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736086508472,0.046085,97669.0,97664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086509072,0.046085,97669.0,97668.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736086510775,0.046085,97669.0,97668.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736086512072,0.046085,97669.0,97668.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736086513574,0.406885,97669.0,97668.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736086514471,0.046085,97669.0,97668.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736086518475,0.046085,97669.0,97668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736086519278,0.406885,97669.0,97668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736086519474,0.046085,97669.0,97668.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1736086519876,0.046085,97669.0,97668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736086528578,0.0325,97672.0,97668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736086528770,0.3608,97678.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736086528977,0.046079,97682.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736086529177,0.046079,97682.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086529369,0.046079,97682.0,97681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086530784,0.048079,97682.0,97681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086530985,0.051079,97682.0,97681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086531285,0.051079,97682.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736086531480,0.046079,97681.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736086531678,0.046079,97681.0,97672.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086533386,0.01508463,97686.0,97672.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086533687,0.046081,97679.0,97672.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086533884,0.04585181,97687.0,97672.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086534086,0.046081,97678.0,97672.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086534483,0.046081,97678.0,97672.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736086535583,0.046081,97678.0,97672.0,0.46717804]
["bitfinex-derivatives","BTCF0:USTF0",1736086535791,0.046081,97677.0,97672.0,0.46717804]
["bitfinex-derivatives","BTCF0:USTF0",1736086536183,0.046081,97677.0,97672.0,0.46517804]
["bitfinex-derivatives","BTCF0:USTF0",1736086536482,0.046082,97676.0,97672.0,0.46717804]
["bitfinex-derivatives","BTCF0:USTF0",1736086536880,0.046082,97676.0,97672.0,0.47317804]
["bitfinex-derivatives","BTCF0:USTF0",1736086537075,0.046082,97676.0,97672.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1736086537991,0.046083,97674.0,97672.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1736086539991,0.046083,97674.0,97672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086540195,0.3608,97673.0,97672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086540496,0.3608,97673.0,97672.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1736086541692,0.3608,97673.0,97672.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736086541888,0.3608,97673.0,97672.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1736086542094,0.3808,97673.0,97672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086542688,0.411,97673.0,97672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086547790,0.411,97673.0,97672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736086548984,0.411,97673.0,97654.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086548985,0.046089,97661.0,97654.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086549193,0.406892,97655.0,97654.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086549392,0.556892,97655.0,97654.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086549589,0.556892,97655.0,97647.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086549590,0.5108,97655.0,97647.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086549903,0.046095,97648.0,97647.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086550789,0.046096,97645.0,97644.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736086553596,0.047096,97645.0,97644.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1736086554803,0.047096,97645.0,97644.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1736086568208,0.06118829,97645.0,97644.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1736086571017,0.09378829,97645.0,97644.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1736086572414,0.06118829,97645.0,97644.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1736086574212,0.06118829,97645.0,97644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736086580911,0.06118829,97645.0,97644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086580912,0.06018829,97645.0,97644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086581108,0.06118829,97645.0,97644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736086582022,0.20118829,97645.0,97644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736086583318,0.20118829,97645.0,97644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736086584815,0.20018829,97645.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086585016,0.20118829,97645.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086585209,0.20118829,97645.0,97644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736086589025,0.23278829,97645.0,97644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736086596927,0.4155127,97645.0,97644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736086598129,0.23278829,97645.0,97644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736086599614,0.23278829,97645.0,97626.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086599821,0.406905,97627.0,97626.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086600222,0.406905,97627.0,97624.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086601533,0.406905,97627.0,97622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736086601923,0.407905,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086602118,0.407905,97627.0,97626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736086602721,0.406905,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086602926,0.408905,97627.0,97625.0,0.01553651]
["bitfinex-derivatives","BTCF0:USTF0",1736086603634,0.407905,97627.0,97625.0,0.00153651]
["bitfinex-derivatives","BTCF0:USTF0",1736086603827,0.408905,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086605335,0.408905,97627.0,97625.0,0.00853651]
["bitfinex-derivatives","BTCF0:USTF0",1736086605635,0.408905,97627.0,97625.0,0.01553651]
["bitfinex-derivatives","BTCF0:USTF0",1736086606030,0.407905,97627.0,97625.0,0.00853651]
["bitfinex-derivatives","BTCF0:USTF0",1736086606230,0.407905,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086606431,0.408905,97627.0,97626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736086606937,0.408905,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086607437,0.408905,97627.0,97626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736086608231,0.408905,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086608729,0.42234325,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086609130,0.42234325,97627.0,97626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736086610438,0.92314325,97627.0,97616.0,0.19732529]
["bitfinex-derivatives","BTCF0:USTF0",1736086610638,0.40691,97617.0,97616.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086610936,0.54691,97617.0,97616.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086612040,0.54691,97617.0,97616.0,0.19317804]
["bitfinex-derivatives","BTCF0:USTF0",1736086612226,0.54691,97617.0,97601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736086612227,0.5008,97617.0,97601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736086612545,0.406917,97602.0,97601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736086613127,0.406917,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736086613327,0.56157672,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736086613637,0.406917,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086614029,0.406917,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736086614235,0.406917,97602.0,97584.0,0.18417804]
["bitfinex-derivatives","BTCF0:USTF0",1736086614236,0.3608,97601.0,97579.0,0.24545517]
["bitfinex-derivatives","BTCF0:USTF0",1736086614432,0.3608,97601.0,97533.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736086614740,0.98201199,97602.0,92156.0,0.0512037]
["bitfinex-derivatives","BTCF0:USTF0",1736086614741,0.46924,97530.0,97472.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736086614937,0.046164,97502.0,97464.0,0.35228008]
["bitfinex-derivatives","BTCF0:USTF0",1736086615141,0.13,97502.0,97465.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736086615341,0.767781,97466.0,97464.0,0.35228008]
["bitfinex-derivatives","BTCF0:USTF0",1736086615636,0.767781,97466.0,97442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736086615637,0.7216,97466.0,97442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736086615828,0.7216,97466.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086615829,0.3608,97443.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086616026,0.046191,97445.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086616232,0.046193,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086616535,1.16444022,97442.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086616731,0.046194,97440.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086616939,1.11824722,97442.0,97418.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1736086616940,0.046198,97430.0,97418.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1736086617129,0.3608,97429.0,97409.0,0.20730695]
["bitfinex-derivatives","BTCF0:USTF0",1736086617329,0.046206,97414.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736086617534,0.3608,97418.0,97406.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1736086617931,1.29678291,97428.0,97414.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1736086618128,0.3608,97416.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086618338,0.3608,97408.0,97407.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086618529,0.3608,97408.0,97406.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086618731,0.3608,97408.0,97407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086618939,0.407008,97408.0,97407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086619140,0.64624958,97408.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086619441,0.3608,97400.0,97388.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086619838,0.3608,97420.0,97406.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1736086620043,0.3608,97479.0,97424.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086620240,0.3608,97479.0,97406.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1736086620241,0.15,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086620441,0.15,97479.0,97478.0,0.29408911]
["bitfinex-derivatives","BTCF0:USTF0",1736086620939,0.046173,97483.0,97478.0,1.79408911]
["bitfinex-derivatives","BTCF0:USTF0",1736086621138,0.46385955,97479.0,97478.0,1.79408911]
["bitfinex-derivatives","BTCF0:USTF0",1736086621342,0.46385955,97479.0,97478.0,1.72742022]
["bitfinex-derivatives","BTCF0:USTF0",1736086621936,0.00052001,97493.0,97478.0,1.72742022]
["bitfinex-derivatives","BTCF0:USTF0",1736086622142,0.1,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086622340,0.1,97500.0,97499.0,0.20677385]
["bitfinex-derivatives","BTCF0:USTF0",1736086623030,0.1,97500.0,97492.0,0.30150141]
["bitfinex-derivatives","BTCF0:USTF0",1736086623031,0.36460885,97500.0,97492.0,0.30150141]
["bitfinex-derivatives","BTCF0:USTF0",1736086623438,0.25339558,97500.0,97492.0,0.30150141]
["bitfinex-derivatives","BTCF0:USTF0",1736086623639,0.1,97500.0,97492.0,0.30150141]
["bitfinex-derivatives","BTCF0:USTF0",1736086623941,0.108,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086624539,0.92301121,97500.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086624738,0.04617,97489.0,97481.0,0.22680001]
["bitfinex-derivatives","BTCF0:USTF0",1736086625044,0.04617,97489.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086625240,0.04617,97489.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086625633,0.04617,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086625832,0.35243866,97500.0,97486.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086626036,0.35243866,97500.0,97483.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086626037,0.046165,97499.0,97483.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086626241,0.056165,97499.0,97483.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086626441,0.34643866,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086626838,0.34643866,97500.0,97498.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086627045,0.33743866,97500.0,97498.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086627240,0.34143866,97500.0,97499.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086627843,0.34643866,97500.0,97499.0,0.0458392]
["bitfinex-derivatives","BTCF0:USTF0",1736086628044,0.4798,97500.0,97481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736086628250,0.046173,97482.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736086628450,0.3608,97473.0,97467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736086629048,0.046173,97482.0,97472.0,0.6457992]
["bitfinex-derivatives","BTCF0:USTF0",1736086629241,0.046168,97493.0,97482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736086629445,0.046168,97493.0,97488.0,0.0457992]
["bitfinex-derivatives","BTCF0:USTF0",1736086630053,0.046168,97493.0,97489.0,0.0457992]
["bitfinex-derivatives","BTCF0:USTF0",1736086630544,0.047168,97493.0,97489.0,0.0457992]
["bitfinex-derivatives","BTCF0:USTF0",1736086630955,0.17811687,97492.0,97477.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1736086631154,0.3608,97484.0,97477.0,0.646176]
["bitfinex-derivatives","BTCF0:USTF0",1736086631355,0.3109,97484.0,97477.0,0.646176]
["bitfinex-derivatives","BTCF0:USTF0",1736086631563,0.17811687,97491.0,97477.0,0.646176]
["bitfinex-derivatives","BTCF0:USTF0",1736086631964,0.25811687,97491.0,97477.0,0.646176]
["bitfinex-derivatives","BTCF0:USTF0",1736086632560,0.3608,97485.0,97439.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736086632767,0.3608,97485.0,97453.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1736086632768,0.3608,97456.0,97453.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1736086633069,0.3608,97457.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086633366,0.3608,97457.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086633664,0.3608,97457.0,97452.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1736086634066,0.001,97456.0,97453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086634474,0.046186,97455.0,97453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086634660,0.046188,97453.0,97439.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1736086634857,0.3608,97449.0,97448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086635359,0.3618,97457.0,97448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086635562,0.001,97457.0,97455.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086635764,0.3608,97470.0,97467.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1736086636667,0.05306262,97469.0,97467.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1736086636863,0.05306262,97469.0,97453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086637059,0.05306262,97469.0,97467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736086637266,0.17868248,97476.0,97467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736086637458,0.17868248,97476.0,97475.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1736086637659,0.3608,97480.0,97475.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1736086637856,0.3608,97480.0,97463.0,0.22915733]
["bitfinex-derivatives","BTCF0:USTF0",1736086638062,0.406975,97480.0,97468.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1736086638365,0.3608,97469.0,97462.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736086638577,0.3608,97469.0,97463.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1736086638766,0.3109,97469.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086638957,0.54028034,97480.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086639163,0.53976033,97480.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086639471,0.17896033,97480.0,97478.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1736086639675,0.20768359,97499.0,97497.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1736086640169,0.1,97500.0,97498.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1736086640573,0.3608,97499.0,97498.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1736086640767,0.3608,97499.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086640963,0.3608,97483.0,97477.0,0.00153866]
["bitfinex-derivatives","BTCF0:USTF0",1736086641169,0.3608,97483.0,97479.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1736086642367,0.3608,97483.0,97477.0,0.00153866]
["bitfinex-derivatives","BTCF0:USTF0",1736086642571,0.3608,97478.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086642778,0.3608,97451.0,97448.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1736086642967,0.3608,97451.0,97439.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1736086643168,0.3608,97443.0,97442.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1736086643970,0.3608,97472.0,97442.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1736086644171,0.5008,97472.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086644473,0.046189,97450.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086644668,0.046179,97471.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086644669,0.0332,97471.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086644978,0.0332,97471.0,97442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736086644979,0.0332,97471.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086645169,0.0332,97471.0,97468.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1736086645365,0.001,97472.0,97471.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736086646165,0.001,97472.0,97467.0,0.0989013]
["bitfinex-derivatives","BTCF0:USTF0",1736086646384,0.001,97472.0,97471.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736086646570,0.3608,97482.0,97467.0,0.0989013]
["bitfinex-derivatives","BTCF0:USTF0",1736086646770,0.3608,97482.0,97477.0,0.046176]
["bitfinex-derivatives","BTCF0:USTF0",1736086647169,0.3608,97482.0,97478.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1736086647576,0.406974,97482.0,97471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086647777,0.046175,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086647970,0.11,97499.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086648276,0.046169,97491.0,97490.0,0.20055253]
["bitfinex-derivatives","BTCF0:USTF0",1736086648485,0.15753683,97491.0,97490.0,0.20055253]
["bitfinex-derivatives","BTCF0:USTF0",1736086648681,0.046169,97491.0,97490.0,0.20055253]
["bitfinex-derivatives","BTCF0:USTF0",1736086648877,0.046169,97491.0,97477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086648878,0.09,97491.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086649069,0.046174,97480.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086649272,0.046175,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086649671,0.056175,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086649883,0.04618,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086650276,0.3608,97486.0,97457.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1736086650277,0.3608,97474.0,97457.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1736086650483,0.02150609,97473.0,97457.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1736086650672,0.046182,97465.0,97457.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1736086650983,0.136182,97465.0,97457.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1736086651176,0.09,97465.0,97457.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1736086651377,0.046183,97463.0,97457.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1736086651575,0.176183,97463.0,97457.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1736086651773,0.13,97463.0,97457.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1736086652283,0.59825489,97464.0,97457.0,0.36233909]
["bitfinex-derivatives","BTCF0:USTF0",1736086652478,0.73773488,97464.0,97457.0,0.14667277]
["bitfinex-derivatives","BTCF0:USTF0",1736086652786,0.73773488,97464.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086652787,0.3608,97462.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086652982,0.14,97462.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086653181,0.14,97462.0,97456.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086653685,0.16,97462.0,97456.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086653884,0.16,97462.0,97457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086654082,0.14,97462.0,97457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086654284,0.14,97462.0,97456.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086654285,0.14,97462.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086654586,0.141,97462.0,97456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086654787,0.02141903,97461.0,97456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086654983,0.58218793,97461.0,97456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086655181,0.02141903,97460.0,97456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086655884,0.02141903,97460.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086656182,0.43373347,97459.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086656388,0.02146328,97458.0,97457.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736086656685,0.43425348,97459.0,97457.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736086656887,0.43373347,97459.0,97457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086657178,0.56373347,97459.0,97457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086657382,0.43373347,97459.0,97457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086657579,0.22152394,97458.0,97457.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086657770,0.22252394,97458.0,97457.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736086658384,0.38252394,97458.0,97457.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736086658776,0.22252394,97458.0,97457.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736086658978,0.22252394,97458.0,97457.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086659482,0.22152394,97458.0,97457.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086659787,0.22152394,97458.0,97457.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736086660088,0.05091592,97458.0,97457.0,1.912985]
["bitfinex-derivatives","BTCF0:USTF0",1736086660281,0.05191592,97458.0,97457.0,1.912985]
["bitfinex-derivatives","BTCF0:USTF0",1736086661179,0.07353443,97458.0,97457.0,1.88089506]
["bitfinex-derivatives","BTCF0:USTF0",1736086661381,0.02361851,97458.0,97457.0,1.83471006]
["bitfinex-derivatives","BTCF0:USTF0",1736086661579,0.048185,97458.0,97457.0,1.83471006]
["bitfinex-derivatives","BTCF0:USTF0",1736086661780,0.11980351,97458.0,97457.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736086662181,0.11980351,97458.0,97457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086662674,0.31433385,97458.0,97457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086664282,0.26814885,97458.0,97440.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1736086664580,0.26814885,97458.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086664581,0.046194,97438.0,97426.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736086664785,0.09,97438.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086664992,0.046197,97433.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086665180,0.046197,97432.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086665492,0.046199,97429.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086667890,0.15151817,97432.0,97431.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1736086668194,0.001,97429.0,97427.0,1.50492]
["bitfinex-derivatives","BTCF0:USTF0",1736086668395,0.001,97429.0,97427.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736086669995,0.011,97429.0,97407.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1736086670184,0.3608,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086670385,0.3908,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086670593,0.3908,97428.0,97427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086670783,0.436999,97428.0,97427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086670988,0.436999,97428.0,97427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086671195,0.436999,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086671390,0.436999,97428.0,97408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086671589,0.046208,97409.0,97408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086671994,0.02,97409.0,97389.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736086672295,0.02,97409.0,97388.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1736086672296,0.046212,97402.0,97388.0,0.00154025]
["bitfinex-derivatives","BTCF0:USTF0",1736086672492,0.046212,97402.0,97390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086673086,0.19764575,97402.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086674099,0.046212,97402.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086674295,0.046212,97402.0,97388.0,0.04775825]
["bitfinex-derivatives","BTCF0:USTF0",1736086674296,0.046212,97401.0,97400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086674491,0.06,97401.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086674695,0.3608,97388.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086674987,0.046225,97374.0,97373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086675192,0.3608,97388.0,97373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086675490,0.046223,97378.0,97373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086675794,0.09070966,97375.0,97373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086676193,0.09070966,97375.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086676394,0.04623,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086676603,0.09070966,97375.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086676895,0.3608,97369.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086677283,0.3608,97361.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086677489,0.046232,97358.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086677686,0.09070966,97375.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736086677687,0.09070966,97374.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736086677894,0.046227,97370.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086678092,0.3608,97372.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086678288,0.09070966,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086678496,0.09070966,97374.0,97373.0,0.407025]
["bitfinex-derivatives","BTCF0:USTF0",1736086678792,0.09070966,97374.0,97373.0,1.907025]
["bitfinex-derivatives","BTCF0:USTF0",1736086678991,0.12094622,97382.0,97373.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736086679194,0.1817205,97402.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086679397,0.15143375,97386.0,97385.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1736086680198,0.1817205,97395.0,97385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086680498,0.1817205,97395.0,97392.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1736086680801,0.3608,97411.0,97385.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1736086680992,0.3608,97411.0,97410.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1736086681498,0.3608,97411.0,97389.0,0.339908]
["bitfinex-derivatives","BTCF0:USTF0",1736086681699,0.3608,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086681997,0.3608,97417.0,97416.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1736086682999,0.3608,97445.0,97416.0,0.407005]
["bitfinex-derivatives","BTCF0:USTF0",1736086683296,0.3608,97436.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086683501,0.3608,97436.0,97410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086683502,0.046205,97416.0,97410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086683802,0.046207,97411.0,97410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736086684499,0.046207,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086684795,0.046207,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086685002,0.046207,97411.0,97410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086685498,0.046203,97421.0,97410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086685701,0.046198,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086685888,0.3608,97435.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086686093,0.046199,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086686595,0.046199,97429.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086687497,0.051199,97429.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086687896,0.051199,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086688094,0.005,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086688298,0.003,97429.0,97421.0,0.407002]
["bitfinex-derivatives","BTCF0:USTF0",1736086688598,0.003,97429.0,97423.0,1.546201]
["bitfinex-derivatives","BTCF0:USTF0",1736086688790,0.003,97429.0,97426.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736086689689,0.003,97429.0,97423.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086689896,0.004,97429.0,97423.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736086690499,0.04619,97448.0,97424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736086690703,0.04619,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086691800,0.05619,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086692802,0.3608,97464.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086693104,0.046186,97456.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086693592,0.004,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086693991,0.004,97448.0,97447.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086694302,0.004,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086694613,0.1,97450.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086695306,0.1,97450.0,97447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086695503,0.003,97448.0,97447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086695797,0.003,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086696002,0.003,97448.0,97447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086697312,0.39124524,97448.0,97425.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736086697500,0.046197,97432.0,97425.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736086698402,0.046193,97441.0,97427.0,0.04773853]
["bitfinex-derivatives","BTCF0:USTF0",1736086698605,0.02040844,97440.0,97434.0,0.406996]
["bitfinex-derivatives","BTCF0:USTF0",1736086698909,0.046193,97441.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086699496,0.01,97441.0,97436.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086699695,0.001,97440.0,97439.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1736086700605,0.1,97450.0,97440.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1736086700798,0.1,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086701703,0.11,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086702207,0.103,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086702512,0.103,97450.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086704294,0.54242695,97480.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086704502,0.046182,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086705696,0.049,97465.0,97455.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086705903,0.046184,97461.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086706206,0.056184,97461.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086706394,0.056184,97461.0,97459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086707513,0.02018536,97460.0,97459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086708306,0.055184,97461.0,97458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086708604,0.072184,97461.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086709005,0.009,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086709612,0.019,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086709806,0.01,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086710401,0.01,97460.0,97458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086710606,0.017,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086711109,0.046184,97459.0,97458.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1736086711309,0.046193,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086711500,0.06661776,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086711915,0.046194,97438.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086712116,0.046195,97437.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086712499,0.046195,97437.0,97429.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086712500,0.06,97437.0,97429.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086712818,0.046197,97432.0,97429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086713208,0.046199,97428.0,97427.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1736086713409,0.066199,97428.0,97427.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1736086713613,0.046206,97413.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086715111,0.3608,97428.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086715318,0.06648004,97427.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086715508,0.15135668,97422.0,97420.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1736086715809,0.15135668,97422.0,97420.0,0.407002]
["bitfinex-derivatives","BTCF0:USTF0",1736086716211,0.19755868,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086716412,0.046206,97414.0,97412.0,1.51284]
["bitfinex-derivatives","BTCF0:USTF0",1736086716608,0.046206,97414.0,97412.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736086716805,0.046206,97414.0,97412.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736086717012,0.15497268,97413.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086717316,0.046216,97393.0,97387.0,0.407018]
["bitfinex-derivatives","BTCF0:USTF0",1736086717912,0.046216,97393.0,97380.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086718320,0.046216,97393.0,97380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086718617,0.046216,97393.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086718915,0.19756868,97402.0,97392.0,0.00453991]
["bitfinex-derivatives","BTCF0:USTF0",1736086719216,0.046212,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086719522,0.15135668,97402.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086719523,0.15135668,97402.0,97400.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1736086719813,0.18106694,97409.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086720014,0.18106694,97409.0,97408.0,0.407008]
["bitfinex-derivatives","BTCF0:USTF0",1736086720205,0.18106694,97409.0,97408.0,1.907008]
["bitfinex-derivatives","BTCF0:USTF0",1736086721116,0.046207,97411.0,97408.0,1.907008]
["bitfinex-derivatives","BTCF0:USTF0",1736086722023,0.046208,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086722212,0.046208,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736086722520,0.06626663,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736086722706,0.056208,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736086722911,0.07626641,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736086723319,0.07626641,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086723516,0.057208,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736086723908,0.07725304,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736086724409,0.057208,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736086725517,0.057208,97409.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086725723,0.046222,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086726026,0.02,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086726315,0.046219,97386.0,97375.0,0.407024]
["bitfinex-derivatives","BTCF0:USTF0",1736086726525,0.3608,97390.0,97377.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1736086726710,0.3608,97390.0,97383.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1736086727111,0.3608,97390.0,97376.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736086727318,0.407017,97390.0,97382.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736086727924,0.3608,97390.0,97376.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086728114,0.04622,97384.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086728620,0.001,97379.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086728820,0.407017,97390.0,97383.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1736086729013,0.046217,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086729416,0.001,97384.0,97383.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1736086730217,0.046217,97390.0,97383.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1736086730218,0.047217,97390.0,97383.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086730417,0.047217,97390.0,97384.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1736086730614,0.046213,97400.0,97389.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736086730920,0.3608,97418.0,97401.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1736086731117,0.3908,97418.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086731321,0.046207,97411.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086731626,0.18106694,97428.0,97408.0,0.407008]
["bitfinex-derivatives","BTCF0:USTF0",1736086731926,0.046204,97418.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086732133,0.046201,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086732424,0.046201,97424.0,97417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736086732827,0.046201,97424.0,97417.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1736086733521,0.004,97428.0,97417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736086733720,0.004,97428.0,97425.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736086734323,0.004,97428.0,97427.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1736086734828,0.046195,97437.0,97429.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1736086735332,0.046195,97437.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086735623,0.046196,97435.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086737025,0.046196,97435.0,97429.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1736086737731,0.0462,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086739714,0.0722,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086739921,0.0522,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086740527,0.0522,97426.0,97425.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086741228,0.0552,97426.0,97425.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086741527,0.009,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086742030,0.001,97426.0,97425.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086742227,0.005,97426.0,97425.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086743124,0.12087905,97439.0,97438.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1736086743621,0.046195,97436.0,97429.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1736086743826,0.046196,97435.0,97430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086744533,0.3608,97431.0,97417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736086744724,0.3608,97426.0,97417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736086744925,0.0762,97426.0,97422.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1736086745326,0.046201,97425.0,97422.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1736086745532,0.12087905,97423.0,97422.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1736086745825,0.16087905,97423.0,97422.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1736086746532,0.16087905,97423.0,97422.0,0.407002]
["bitfinex-derivatives","BTCF0:USTF0",1736086746728,0.16087905,97423.0,97422.0,1.907002]
["bitfinex-derivatives","BTCF0:USTF0",1736086746929,0.16287905,97423.0,97422.0,1.907002]
["bitfinex-derivatives","BTCF0:USTF0",1736086747141,0.042,97423.0,97422.0,1.907002]
["bitfinex-derivatives","BTCF0:USTF0",1736086747726,0.043,97423.0,97422.0,1.910002]
["bitfinex-derivatives","BTCF0:USTF0",1736086748035,0.18106694,97442.0,97438.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1736086748219,0.07,97441.0,97439.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1736086748426,0.18106694,97443.0,97439.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1736086748728,0.25106694,97443.0,97439.0,0.046194]
["bitfinex-derivatives","BTCF0:USTF0",1736086748919,0.25106694,97443.0,97441.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1736086749126,0.18106694,97443.0,97441.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1736086749521,0.06,97443.0,97441.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1736086750023,0.062,97443.0,97441.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1736086750736,0.062,97443.0,97441.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736086751235,0.062,97443.0,97441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086751236,0.108192,97443.0,97441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086751628,0.002,97443.0,97441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086751924,0.02234776,97452.0,97451.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1736086752128,0.15134843,97453.0,97451.0,0.406988]
["bitfinex-derivatives","BTCF0:USTF0",1736086752628,0.15134843,97453.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086753033,0.15134843,97459.0,97452.0,1.546187]
["bitfinex-derivatives","BTCF0:USTF0",1736086753233,0.046185,97458.0,97452.0,1.546187]
["bitfinex-derivatives","BTCF0:USTF0",1736086753433,0.001,97453.0,97452.0,1.546187]
["bitfinex-derivatives","BTCF0:USTF0",1736086754023,0.046185,97458.0,97452.0,1.546187]
["bitfinex-derivatives","BTCF0:USTF0",1736086754237,0.166185,97458.0,97452.0,1.548187]
["bitfinex-derivatives","BTCF0:USTF0",1736086754535,0.166185,97458.0,97453.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1736086754835,0.046185,97458.0,97453.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1736086755037,0.146185,97458.0,97453.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1736086755335,0.146185,97458.0,97456.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086755533,0.046185,97458.0,97456.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086755735,0.003,97459.0,97457.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736086756529,0.02249425,97460.0,97458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086756735,0.14,97460.0,97458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086757236,0.048185,97459.0,97457.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736086757536,0.198185,97459.0,97457.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1736086758041,0.198185,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086758641,0.002,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086759543,0.3608,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086759729,0.046185,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086759934,0.176185,97458.0,97457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086760440,0.176185,97458.0,97448.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1736086760441,0.046187,97455.0,97448.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1736086760643,0.206187,97455.0,97444.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086760942,0.206187,97455.0,97450.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1736086761143,0.046187,97454.0,97450.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1736086761438,0.186187,97454.0,97450.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1736086761633,0.046191,97445.0,97444.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736086761833,0.046191,97445.0,97420.0,0.29131866]
["bitfinex-derivatives","BTCF0:USTF0",1736086761834,0.046193,97440.0,97434.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086762034,0.046193,97440.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086762239,0.3608,97451.0,97435.0,1.546196]
["bitfinex-derivatives","BTCF0:USTF0",1736086762543,0.3608,97441.0,97428.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1736086762730,0.4008,97441.0,97428.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1736086762935,0.3608,97432.0,97428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086763140,0.3808,97432.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1736086763344,0.046202,97422.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1736086764045,0.206202,97422.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1736086764542,0.206202,97422.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086764543,0.046208,97409.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086764841,0.176208,97409.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086765541,0.13,97409.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086765848,0.15143027,97412.0,97408.0,0.407008]
["bitfinex-derivatives","BTCF0:USTF0",1736086766136,0.15143027,97412.0,97410.0,0.046207]
["bitfinex-derivatives","BTCF0:USTF0",1736086766729,0.15143027,97412.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086766933,0.15243027,97412.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086767752,0.001,97412.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086768246,0.001,97412.0,97411.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736086770135,0.001,97412.0,97411.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736086770736,0.047207,97412.0,97411.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736086771641,0.001,97412.0,97411.0,1.554207]
["bitfinex-derivatives","BTCF0:USTF0",1736086772241,0.047207,97412.0,97411.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736086773038,0.197207,97412.0,97411.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736086774149,0.2171502,97412.0,97411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736086774548,0.197207,97412.0,97411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736086776851,0.197207,97412.0,97411.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736086777643,0.197207,97412.0,97391.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1736086777855,0.046215,97394.0,97391.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1736086778148,0.046216,97392.0,97391.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1736086778944,0.046213,97399.0,97391.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1736086779148,0.046216,97392.0,97391.0,0.00854013]
["bitfinex-derivatives","BTCF0:USTF0",1736086779449,0.046216,97392.0,97391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736086780048,0.206216,97392.0,97391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736086780850,0.206216,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086780851,0.047216,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086781041,0.047216,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086781938,0.001,97392.0,97389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086782241,0.046217,97391.0,97389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086782437,0.146217,97391.0,97389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086782750,0.046217,97391.0,97389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736086783651,0.046217,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086784044,0.196217,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086784344,0.197217,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086784545,0.197217,97391.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086784950,0.187217,97391.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086787655,0.001,97391.0,97389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086787853,0.001,97391.0,97390.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736086788052,0.3608,97404.0,97390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086788254,0.3608,97404.0,97400.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1736086788463,0.3608,97404.0,97401.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1736086788759,0.15143027,97406.0,97401.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1736086788964,0.046209,97408.0,97401.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1736086788965,0.15143027,97405.0,97401.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1736086789759,0.001,97404.0,97401.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1736086790056,0.001,97404.0,97401.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736086790258,0.001,97404.0,97403.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1736086790458,0.001,97404.0,97390.0,1.59224]
["bitfinex-derivatives","BTCF0:USTF0",1736086790459,0.131,97404.0,97390.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1736086790661,0.046217,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086791048,0.01995912,97391.0,97378.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1736086791248,0.046219,97386.0,97378.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1736086791660,0.01997907,97385.0,97378.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1736086791856,0.16997907,97385.0,97380.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736086792049,0.046219,97386.0,97380.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736086792250,0.046222,97379.0,97375.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086792546,0.046222,97379.0,97375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086793261,0.206222,97379.0,97375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086793447,0.046222,97379.0,97375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086794049,0.046222,97379.0,97375.0,1.551224]
["bitfinex-derivatives","BTCF0:USTF0",1736086794649,0.176222,97379.0,97375.0,1.551224]
["bitfinex-derivatives","BTCF0:USTF0",1736086794855,0.046222,97379.0,97375.0,1.551224]
["bitfinex-derivatives","BTCF0:USTF0",1736086795056,0.196222,97379.0,97375.0,1.546224]
["bitfinex-derivatives","BTCF0:USTF0",1736086795261,0.047222,97379.0,97375.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1736086795862,0.177222,97379.0,97375.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1736086796164,0.1737,97403.0,97375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736086796354,0.046215,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086796665,0.186215,97394.0,97393.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086796857,0.20610446,97394.0,97393.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086797564,0.186215,97394.0,97393.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086798162,0.186215,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086798369,0.186215,97394.0,97375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736086798370,0.046224,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086798568,0.046224,97376.0,97371.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1736086798569,0.046226,97372.0,97371.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1736086798770,0.186226,97372.0,97371.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1736086799560,0.23617799,97372.0,97371.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1736086800560,0.23617799,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086800763,0.18240599,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086801370,0.046228,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086801571,0.196228,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086803757,0.196228,97366.0,97365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086805056,0.196228,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086805261,0.197228,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086806865,0.151,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086807180,0.001,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086807374,0.001,97366.0,97365.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086807762,0.001,97366.0,97365.0,1.908029]
["bitfinex-derivatives","BTCF0:USTF0",1736086807963,0.047228,97366.0,97365.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086808672,0.187228,97366.0,97365.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086808864,0.187228,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086809266,0.187228,97366.0,97365.0,0.264199]
["bitfinex-derivatives","BTCF0:USTF0",1736086810571,0.187228,97366.0,97365.0,0.263199]
["bitfinex-derivatives","BTCF0:USTF0",1736086810773,0.20527649,97366.0,97365.0,0.264199]
["bitfinex-derivatives","BTCF0:USTF0",1736086810969,0.187228,97366.0,97365.0,0.264199]
["bitfinex-derivatives","BTCF0:USTF0",1736086811170,0.047228,97366.0,97365.0,0.264199]
["bitfinex-derivatives","BTCF0:USTF0",1736086811375,0.197228,97366.0,97365.0,0.264199]
["bitfinex-derivatives","BTCF0:USTF0",1736086811768,0.197228,97366.0,97365.0,1.764199]
["bitfinex-derivatives","BTCF0:USTF0",1736086813870,0.047228,97366.0,97365.0,1.764199]
["bitfinex-derivatives","BTCF0:USTF0",1736086814385,0.001,97366.0,97365.0,1.810428]
["bitfinex-derivatives","BTCF0:USTF0",1736086814764,0.09082168,97367.0,97365.0,1.810428]
["bitfinex-derivatives","BTCF0:USTF0",1736086815087,0.12108203,97372.0,97371.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1736086815769,0.046223,97379.0,97373.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736086815770,0.09085894,97377.0,97373.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736086816072,0.09085894,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086816678,0.09085894,97377.0,97376.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086817376,0.16729903,97391.0,97383.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1736086817578,0.16729903,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086818966,0.046217,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086819287,0.046217,97391.0,97376.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1736086819288,0.15,97391.0,97376.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1736086819469,0.04622,97384.0,97381.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736086820182,0.20622,97384.0,97381.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736086820370,0.04622,97384.0,97381.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736086820677,0.046222,97379.0,97376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736086820869,0.12108203,97385.0,97376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736086820870,0.046223,97378.0,97376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736086821067,0.046223,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086821975,0.0999,97404.0,97374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736086822170,0.0999,97404.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086822171,0.046217,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086822473,0.046225,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086823377,0.206225,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086823781,0.18536548,97399.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086823971,0.18536548,97399.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086823972,0.047225,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086824567,0.197225,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086826381,0.196225,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086827179,0.196225,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086827180,0.197225,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086829988,0.047225,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086830180,0.047225,97373.0,97372.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086830682,0.001,97373.0,97372.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086833484,0.047225,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086833998,0.047225,97373.0,97372.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086837088,0.047225,97373.0,97372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086837690,0.047225,97373.0,97372.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086838482,0.001,97373.0,97372.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086838688,0.001,97373.0,97372.0,1.908026]
["bitfinex-derivatives","BTCF0:USTF0",1736086840493,0.15168066,97379.0,97378.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1736086840698,0.046213,97400.0,97395.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1736086840997,0.046208,97408.0,97403.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1736086841190,0.046208,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086841689,0.24256816,97411.0,97409.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1736086841895,0.24256816,97411.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086842896,0.046205,97415.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086843088,0.046205,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086844287,0.04994311,97417.0,97416.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1736086844800,0.046202,97422.0,97420.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1736086845000,0.1,97425.0,97423.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736086846289,0.18210331,97431.0,97423.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736086846290,0.18210331,97431.0,97424.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736086846492,0.046192,97443.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086846696,0.046192,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086847595,0.18210331,97447.0,97443.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1736086847899,0.18210331,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086848395,0.146189,97450.0,97445.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086848598,0.1,97450.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086848797,0.1,97450.0,97448.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1736086848994,0.046182,97463.0,97457.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736086849195,0.046182,97463.0,97462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736086850495,0.055182,97463.0,97462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736086850997,0.055182,97463.0,97462.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736086851187,0.009,97463.0,97462.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736086851395,0.009,97463.0,97462.0,0.768783]
["bitfinex-derivatives","BTCF0:USTF0",1736086852493,0.017,97463.0,97462.0,0.769783]
["bitfinex-derivatives","BTCF0:USTF0",1736086852892,0.017,97463.0,97462.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736086853090,0.017,97463.0,97462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086853287,0.2423,97463.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086853600,0.046189,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086854494,0.0391174,97463.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086854799,0.063182,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086855507,0.063182,97463.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086855707,0.046189,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086856091,0.046189,97449.0,97448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086856703,0.046189,97449.0,97448.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086857106,0.049189,97449.0,97448.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086857498,0.049189,97449.0,97448.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086857699,0.051189,97449.0,97448.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086857904,0.051189,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086860302,0.051189,97449.0,97442.0,0.00153925]
["bitfinex-derivatives","BTCF0:USTF0",1736086860303,0.551989,97449.0,97442.0,0.00153925]
["bitfinex-derivatives","BTCF0:USTF0",1736086860498,0.046192,97443.0,97442.0,0.00153925]
["bitfinex-derivatives","BTCF0:USTF0",1736086862114,0.046192,97443.0,97442.0,0.00253925]
["bitfinex-derivatives","BTCF0:USTF0",1736086862709,0.146192,97443.0,97442.0,0.00253925]
["bitfinex-derivatives","BTCF0:USTF0",1736086862911,0.046201,97424.0,97423.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736086863218,0.046201,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086863219,0.046202,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086863411,0.3608,97428.0,97413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086863706,0.3608,97428.0,97410.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1736086863913,0.046207,97411.0,97410.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1736086864314,0.046207,97411.0,97410.0,1.50153976]
["bitfinex-derivatives","BTCF0:USTF0",1736086865712,0.046207,97411.0,97410.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1736086866007,0.046207,97411.0,97410.0,0.00553976]
["bitfinex-derivatives","BTCF0:USTF0",1736086866206,0.046204,97418.0,97413.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1736086866406,0.001,97424.0,97413.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1736086866601,0.046205,97417.0,97414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086868014,0.046205,97416.0,97414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086868810,0.046205,97416.0,97414.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736086869016,0.046201,97423.0,97419.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1736086869907,0.001,97424.0,97422.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1736086870107,0.04619,97447.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086870314,0.046197,97433.0,97426.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736086870514,0.046197,97433.0,97424.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736086870812,0.046197,97433.0,97432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086871312,0.046194,97439.0,97432.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086871506,0.046194,97439.0,97434.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086871707,0.046194,97438.0,97434.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086872713,0.004,97439.0,97435.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086874017,0.004,97439.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086874219,0.006,97439.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086874727,0.002,97439.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086874909,0.005,97438.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086875618,0.002,97439.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086881626,0.048194,97439.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086881924,0.046195,97438.0,97432.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1736086882119,0.046195,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086882616,0.046195,97438.0,97435.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086882817,0.046194,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086883519,0.046197,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086886018,0.046197,97433.0,97432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086886723,0.046197,97433.0,97432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736086887019,0.046197,97433.0,97432.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736086889524,0.046194,97438.0,97432.0,1.908997]
["bitfinex-derivatives","BTCF0:USTF0",1736086890022,0.12145778,97438.0,97432.0,1.908997]
["bitfinex-derivatives","BTCF0:USTF0",1736086890226,0.046196,97435.0,97432.0,1.908997]
["bitfinex-derivatives","BTCF0:USTF0",1736086891526,0.12145778,97436.0,97434.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086892613,0.12145778,97437.0,97434.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086893220,0.12145778,97437.0,97434.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1736086893830,0.12145778,97437.0,97435.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086894637,0.12145778,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086895830,0.002,97439.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086895831,0.046194,97438.0,97437.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1736086896527,0.046194,97438.0,97436.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736086896732,0.046195,97437.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086896929,0.046197,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086897131,0.046197,97433.0,97432.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086898825,0.046197,97433.0,97432.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736086901224,0.15354873,97439.0,97432.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736086901435,0.15154873,97436.0,97433.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086902018,0.15154873,97436.0,97435.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086902428,0.002,97439.0,97435.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086902429,0.15154873,97437.0,97435.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1736086902820,0.15154873,97437.0,97436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086903637,0.002,97439.0,97436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086903930,0.15154873,97442.0,97436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086903931,0.212616,97466.0,97449.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1736086904236,0.212616,97466.0,97465.0,0.406981]
["bitfinex-derivatives","BTCF0:USTF0",1736086904623,0.212616,97466.0,97465.0,1.906981]
["bitfinex-derivatives","BTCF0:USTF0",1736086905440,0.1216809,97473.0,97465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086905622,0.1216809,97473.0,97471.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1736086906429,0.1216809,97473.0,97465.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1736086906629,0.046184,97460.0,97458.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086908025,0.046186,97457.0,97450.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736086908236,0.046186,97456.0,97450.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736086908428,0.046187,97453.0,97450.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736086908629,0.1286809,97460.0,97450.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736086908826,0.046187,97454.0,97450.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736086910438,0.046187,97454.0,97450.0,0.147488]
["bitfinex-derivatives","BTCF0:USTF0",1736086911830,0.048187,97454.0,97450.0,0.147488]
["bitfinex-derivatives","BTCF0:USTF0",1736086912340,0.046187,97453.0,97450.0,0.147488]
["bitfinex-derivatives","BTCF0:USTF0",1736086912539,0.002,97454.0,97452.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1736086913044,0.002,97454.0,97453.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736086913341,0.1216809,97462.0,97453.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736086913530,0.046175,97479.0,97474.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1736086913731,0.3608,97484.0,97474.0,1.906977]
["bitfinex-derivatives","BTCF0:USTF0",1736086914331,0.046172,97485.0,97474.0,1.906977]
["bitfinex-derivatives","BTCF0:USTF0",1736086914532,0.3608,97494.0,97474.0,1.906977]
["bitfinex-derivatives","BTCF0:USTF0",1736086914832,0.046169,97492.0,97474.0,1.906977]
["bitfinex-derivatives","BTCF0:USTF0",1736086915031,0.046169,97492.0,97487.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736086915338,0.046169,97492.0,97489.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1736086915532,0.046169,97492.0,97491.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1736086916031,0.055169,97492.0,97491.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1736086916233,0.055169,97492.0,97491.0,1.546169]
["bitfinex-derivatives","BTCF0:USTF0",1736086916434,0.009,97492.0,97491.0,1.906969]
["bitfinex-derivatives","BTCF0:USTF0",1736086916638,0.046165,97499.0,97495.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1736086916838,0.046165,97499.0,97491.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086916839,0.12769115,97510.0,97491.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1736086917039,0.046168,97493.0,97491.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736086917239,0.009,97492.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086917434,0.009,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086918141,0.046168,97493.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086918638,0.046168,97493.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736086918943,0.046173,97484.0,97477.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1736086919336,0.046173,97484.0,97475.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736086919337,0.046173,97484.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086919643,0.046173,97484.0,97478.0,1.546175]
["bitfinex-derivatives","BTCF0:USTF0",1736086920145,0.046173,97484.0,97479.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1736086920344,0.046173,97482.0,97479.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1736086920641,0.046175,97479.0,97478.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736086920837,0.046177,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086922134,0.046177,97474.0,97473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086922336,0.049177,97474.0,97473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086922939,0.052177,97474.0,97473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086926130,0.052177,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086926440,0.046182,97463.0,97456.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1736086926641,0.006,97474.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086926837,0.043,97474.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086927044,0.046182,97463.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086927647,0.046182,97463.0,97462.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736086928346,0.046182,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086928543,0.046189,97450.0,97449.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086928744,0.046194,97439.0,97436.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086928934,0.046194,97439.0,97438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086929943,0.046194,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086930539,0.047194,97439.0,97438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086931150,0.046194,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086931342,0.047194,97439.0,97438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086931851,0.001,97439.0,97438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086932048,0.046186,97455.0,97448.0,0.046189]
["bitfinex-derivatives","BTCF0:USTF0",1736086932244,0.046186,97455.0,97454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086932655,0.436986,97455.0,97454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086933148,0.406986,97455.0,97454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086933752,0.046192,97444.0,97438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086934154,0.3608,97455.0,97438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086934346,0.046192,97443.0,97438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736086934655,0.046192,97443.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086935356,0.046192,97443.0,97438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736086935554,0.046192,97443.0,97438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086935947,0.001,97444.0,97438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086936146,0.046193,97442.0,97438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736086936844,0.046193,97442.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086938052,0.046193,97441.0,97439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086939455,0.047193,97441.0,97439.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736086939652,0.067193,97441.0,97439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086939858,0.046202,97421.0,97420.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086940157,0.046202,97421.0,97420.0,1.6833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086941049,0.046202,97421.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086941456,0.3608,97426.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086941659,0.046201,97424.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086941858,0.046201,97424.0,97420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736086942274,0.046202,97422.0,97420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736086942856,0.046202,97422.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086943051,0.046202,97422.0,97420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736086943656,0.001,97421.0,97420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736086944169,0.047202,97422.0,97420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736086944869,0.001,97421.0,97420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736086946461,0.001,97422.0,97420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736086946667,0.001,97422.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086946969,0.001,97422.0,97421.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1736086947172,0.046197,97432.0,97426.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736086947356,0.046197,97432.0,97427.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1736086947762,0.046197,97432.0,97428.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1736086950470,0.047197,97432.0,97428.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1736086950878,0.046198,97430.0,97428.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1736086952282,0.047198,97430.0,97428.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1736086952963,0.047198,97430.0,97427.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1736086952964,0.046199,97428.0,97427.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1736086953172,0.046199,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086953373,0.001,97430.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086953677,0.046202,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086954972,0.046203,97419.0,97418.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1736086956682,0.047203,97419.0,97418.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1736086960879,0.087203,97419.0,97418.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1736086961774,0.046208,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086962675,0.046214,97397.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086962872,0.3608,97410.0,97390.0,0.2842945]
["bitfinex-derivatives","BTCF0:USTF0",1736086963071,0.046215,97394.0,97390.0,0.2842945]
["bitfinex-derivatives","BTCF0:USTF0",1736086963674,0.1092,97408.0,97390.0,0.2842945]
["bitfinex-derivatives","BTCF0:USTF0",1736086963876,0.046216,97393.0,97390.0,0.2842945]
["bitfinex-derivatives","BTCF0:USTF0",1736086964077,0.046217,97391.0,97390.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086964585,0.046218,97388.0,97386.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086965286,0.046218,97388.0,97386.0,0.2296135]
["bitfinex-derivatives","BTCF0:USTF0",1736086965889,0.046218,97388.0,97386.0,0.2346135]
["bitfinex-derivatives","BTCF0:USTF0",1736086966082,0.046218,97388.0,97386.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736086966776,0.046218,97388.0,97387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086967679,0.046218,97388.0,97386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086967985,0.047218,97388.0,97386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086968991,0.046218,97388.0,97386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086969191,0.047218,97388.0,97386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736086970288,0.047218,97388.0,97385.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086970289,0.046219,97386.0,97385.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736086970478,0.046219,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086971591,0.148619,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086971994,0.046223,97377.0,97376.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086972199,0.046223,97377.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086973295,0.047223,97377.0,97376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736086973795,0.047223,97377.0,97375.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1736086974095,0.20177011,97377.0,97375.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1736086974690,0.047223,97377.0,97375.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1736086976599,0.047223,97377.0,97375.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1736086977391,0.047223,97377.0,97376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736086978102,0.001,97377.0,97376.0,1.661224]
["bitfinex-derivatives","BTCF0:USTF0",1736086978296,0.3608,97410.0,97376.0,1.8416]
["bitfinex-derivatives","BTCF0:USTF0",1736086978297,0.48191761,97401.0,97376.0,1.8416]
["bitfinex-derivatives","BTCF0:USTF0",1736086978494,0.046217,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086978890,0.5008335,97401.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086979093,0.046214,97397.0,97394.0,0.046215]
["bitfinex-derivatives","BTCF0:USTF0",1736086979395,0.046214,97397.0,97395.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1736086980893,0.049214,97397.0,97395.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1736086981496,0.046215,97395.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086981697,0.046215,97395.0,97392.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1736086981893,0.003,97397.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086982197,0.046217,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086982890,0.046223,97377.0,97376.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736086983788,0.056223,97377.0,97375.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1736086984100,0.046223,97377.0,97375.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1736086984294,0.046223,97377.0,97366.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086984295,0.046228,97367.0,97366.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086985302,0.04623,97362.0,97361.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086986396,0.046232,97358.0,97357.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736086987500,0.046232,97358.0,97357.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1736086988300,0.046232,97358.0,97357.0,1.6162]
["bitfinex-derivatives","BTCF0:USTF0",1736086989302,0.001,97362.0,97360.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1736086990203,0.04623,97364.0,97360.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1736086990587,0.04623,97364.0,97362.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1736086991001,0.12111761,97374.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736086991294,0.046226,97371.0,97366.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1736086991495,0.046226,97371.0,97369.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1736086991796,0.12111761,97378.0,97372.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736086991797,0.16734061,97378.0,97372.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736086991996,0.16734061,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086992398,0.12111761,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086992598,0.12111761,97378.0,97377.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086992999,0.046221,97383.0,97377.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736086993194,0.046221,97383.0,97378.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736086993398,0.046223,97378.0,97377.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736086993605,0.046223,97378.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086993606,0.046228,97367.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086993993,0.046228,97367.0,97360.0,0.24511566]
["bitfinex-derivatives","BTCF0:USTF0",1736086994504,0.046232,97358.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736086995200,0.046232,97358.0,97352.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086995201,0.046235,97353.0,97352.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086995997,0.1176,97357.0,97346.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086995998,0.046236,97351.0,97346.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736086997201,0.046236,97351.0,97350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736086997202,0.047236,97351.0,97350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736086999308,0.34045416,97351.0,97336.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736086999500,0.046246,97330.0,97321.0,0.65276466]
["bitfinex-derivatives","BTCF0:USTF0",1736086999696,0.046246,97329.0,97321.0,0.65276466]
["bitfinex-derivatives","BTCF0:USTF0",1736086999900,0.046246,97329.0,97327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087000705,0.23506418,97350.0,97328.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1736087000706,0.001,97330.0,97328.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1736087001314,0.046244,97334.0,97329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087002513,0.48216418,97351.0,97343.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1736087002810,0.48216418,97351.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087002811,0.12136418,97355.0,97353.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1736087003217,0.12136418,97355.0,97354.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736087003515,0.12136418,97355.0,97354.0,1.6092]
["bitfinex-derivatives","BTCF0:USTF0",1736087003718,0.046228,97367.0,97354.0,1.6092]
["bitfinex-derivatives","BTCF0:USTF0",1736087004014,0.16758518,97382.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087004214,0.12136418,97382.0,97380.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1736087004512,0.3608,97395.0,97380.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1736087004513,0.03427184,97402.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087004819,0.046212,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087007503,0.064212,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087009912,0.064212,97401.0,97400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736087010113,0.018,97401.0,97400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736087012010,0.018,97401.0,97400.0,0.767812]
["bitfinex-derivatives","BTCF0:USTF0",1736087013607,0.046206,97415.0,97400.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736087013816,0.046206,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087014211,0.2302,97444.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087014414,0.046197,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087014614,0.046197,97432.0,97431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736087016926,0.046197,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087017316,0.20111994,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087017817,0.061197,97432.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087018214,0.052197,97432.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087018432,0.061197,97432.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087018721,0.055197,97432.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087019018,0.061197,97432.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087020820,0.055197,97432.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087021020,0.062197,97432.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087024023,0.016,97432.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087024218,0.046189,97450.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087024432,0.046189,97450.0,97449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736087024633,0.046189,97450.0,97449.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736087025322,0.009,97450.0,97449.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736087025517,0.2265,97475.0,97449.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736087025518,0.046183,97462.0,97449.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736087025724,0.046183,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087026327,0.04618,97469.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087026527,0.04618,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087028321,0.05418,97469.0,97468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087030931,0.05418,97469.0,97461.0,0.34941533]
["bitfinex-derivatives","BTCF0:USTF0",1736087030932,0.046183,97462.0,97461.0,0.34941533]
["bitfinex-derivatives","BTCF0:USTF0",1736087031120,0.05418,97469.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087031435,0.046185,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087032532,0.046185,97457.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087034736,0.055185,97457.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087034941,0.065185,97457.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087036038,0.065185,97457.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087036039,0.046189,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087036240,0.196189,97449.0,97448.0,0.33997083]
["bitfinex-derivatives","BTCF0:USTF0",1736087036427,0.34988988,97449.0,97448.0,0.33997083]
["bitfinex-derivatives","BTCF0:USTF0",1736087040624,0.34988988,97449.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087040827,0.34988988,97449.0,97430.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736087040828,0.046198,97431.0,97430.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736087041034,0.046199,97427.0,97426.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087041428,0.3608,97438.0,97426.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087041429,0.046197,97433.0,97426.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087041633,0.1530463,97437.0,97426.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087041828,0.046199,97429.0,97426.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087042033,0.046199,97428.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087042331,0.056199,97428.0,97427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087042535,0.056199,97428.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087042732,0.046201,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087044437,0.046197,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087044641,0.046197,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087046040,0.009,97432.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087046536,0.3608,97444.0,97432.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1736087046737,0.3608,97444.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087046934,0.046191,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087047143,0.3608,97470.0,97444.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736087047354,0.046188,97452.0,97444.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736087047539,0.01618139,97460.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087047840,0.00052001,97476.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087048033,0.16,97475.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087048232,0.15302391,97474.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087048442,0.046182,97464.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087048847,0.046183,97463.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087049539,0.11591822,97475.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087049849,0.046184,97461.0,97460.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736087052341,0.049184,97461.0,97460.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736087054860,0.003,97461.0,97460.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736087058352,0.01765977,97461.0,97460.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736087058540,0.003,97461.0,97460.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736087064149,0.003,97461.0,97460.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1736087064746,0.003,97461.0,97460.0,1.9785]
["bitfinex-derivatives","BTCF0:USTF0",1736087066858,0.046181,97467.0,97461.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736087067158,0.01479497,97471.0,97469.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736087067450,0.1,97475.0,97474.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1736087067853,0.1,97475.0,97474.0,1.546177]
["bitfinex-derivatives","BTCF0:USTF0",1736087068049,0.1,97475.0,97474.0,1.906977]
["bitfinex-derivatives","BTCF0:USTF0",1736087069053,0.01503247,97481.0,97474.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087069253,0.046172,97485.0,97482.0,0.046173]
["bitfinex-derivatives","BTCF0:USTF0",1736087069461,0.046169,97492.0,97483.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736087069759,0.046169,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087070151,0.00020907,97498.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087070352,0.046167,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087072554,0.046168,97494.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087072749,0.61579476,97500.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087072750,0.046169,97493.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087072955,4.261e-05,97492.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087073461,4.261e-05,97492.0,97491.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736087073655,4.261e-05,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087073958,4.261e-05,97492.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087073959,0.046176,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087074158,0.046176,97477.0,97476.0,0.33623442]
["bitfinex-derivatives","BTCF0:USTF0",1736087074953,4.261e-05,97492.0,97476.0,0.33623442]
["bitfinex-derivatives","BTCF0:USTF0",1736087075253,4.261e-05,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087075762,0.046169,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087075958,0.04721161,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087076158,0.06721161,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087076965,0.046174,97481.0,97476.0,1.83623442]
["bitfinex-derivatives","BTCF0:USTF0",1736087080060,0.047174,97481.0,97476.0,1.83623442]
["bitfinex-derivatives","BTCF0:USTF0",1736087080569,0.001,97481.0,97476.0,1.83623442]
["bitfinex-derivatives","BTCF0:USTF0",1736087080769,0.001,97481.0,97479.0,0.046174]
["bitfinex-derivatives","BTCF0:USTF0",1736087081264,0.001,97481.0,97480.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736087081468,0.001,97481.0,97480.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736087082165,0.001,97481.0,97480.0,1.7419]
["bitfinex-derivatives","BTCF0:USTF0",1736087082372,4.261e-05,97492.0,97480.0,1.7419]
["bitfinex-derivatives","BTCF0:USTF0",1736087082566,4.261e-05,97492.0,97491.0,0.406969]
["bitfinex-derivatives","BTCF0:USTF0",1736087083654,0.046159,97513.0,97491.0,0.406969]
["bitfinex-derivatives","BTCF0:USTF0",1736087083871,0.046159,97513.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087084167,0.046156,97519.0,97513.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1736087084366,0.046156,97518.0,97514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736087084571,0.046157,97516.0,97514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736087086273,0.046157,97516.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087086771,0.2255,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087087071,0.2255,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087087568,0.2555,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087088274,0.2555,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087088478,0.2555,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087089067,0.2555,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087089272,0.2555,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087089676,0.2555,97515.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087089862,0.046165,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087090464,0.40696,97510.0,97491.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1736087090465,0.046169,97492.0,97491.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1736087092668,0.046174,97481.0,97477.0,0.5441945]
["bitfinex-derivatives","BTCF0:USTF0",1736087092982,0.046174,97481.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087093678,0.1121,97491.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087093882,0.046175,97479.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087095384,0.046175,97479.0,97478.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736087095983,0.046175,97479.0,97478.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087099270,0.18220356,97504.0,97478.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736087099475,0.22836656,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087099675,0.046166,97499.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087099895,0.046166,97499.0,97498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087100269,0.18220356,97504.0,97501.0,0.046164]
["bitfinex-derivatives","BTCF0:USTF0",1736087100478,0.01410564,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087100673,0.001,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087101073,0.046165,97499.0,97498.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736087101280,0.046171,97488.0,97480.0,0.406974]
["bitfinex-derivatives","BTCF0:USTF0",1736087101677,0.046171,97488.0,97487.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087102276,0.046167,97496.0,97487.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087102476,0.046167,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087103080,0.001,97504.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087103383,0.18220356,97513.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087103575,0.18220356,97513.0,97512.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1736087103990,0.046156,97519.0,97512.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1736087104374,0.046156,97519.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087104576,0.046156,97519.0,97513.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1736087105886,0.046156,97519.0,97513.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1736087107088,0.01393389,97528.0,97515.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1736087107884,0.01393389,97528.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087108087,0.4608,97525.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087108577,0.4608,97525.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087108782,0.046157,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087109585,0.046157,97516.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087109586,0.4608,97525.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087109790,0.046158,97516.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087110691,0.046158,97516.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087110886,0.046158,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087112690,0.046158,97515.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087112893,0.046158,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087113501,0.046158,97515.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087113796,0.196158,97515.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087113980,0.196158,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087116594,0.196158,97515.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087117381,0.046158,97515.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087117586,0.01307434,97517.0,97514.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1736087117891,0.046156,97520.0,97514.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1736087118194,0.126156,97520.0,97514.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1736087118998,0.046157,97517.0,97513.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736087119695,0.046157,97517.0,97513.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736087120893,0.046157,97517.0,97513.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736087121397,0.046157,97516.0,97513.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736087123400,0.046157,97516.0,97513.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736087123601,0.046157,97516.0,97513.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736087124595,0.1,97525.0,97523.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1736087124794,0.1,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087125087,0.1,97525.0,97524.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1736087125297,0.1,97525.0,97524.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1736087127302,0.1,97525.0,97524.0,2.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736087128092,0.18220356,97548.0,97524.0,2.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736087128306,0.046144,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087129404,0.0594932,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087130699,0.0594932,97545.0,97544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736087130700,0.0133492,97545.0,97544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736087130901,0.046142,97549.0,97544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736087131107,0.046142,97549.0,97544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736087132496,0.1,97550.0,97544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736087132700,0.1,97550.0,97548.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1736087133291,0.1,97550.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087134398,0.1,97550.0,97549.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087134602,0.18220356,97566.0,97557.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1736087134803,0.18220356,97566.0,97549.0,1.6203]
["bitfinex-derivatives","BTCF0:USTF0",1736087134804,0.18220356,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087135310,0.046132,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087135602,0.01314202,97571.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087135807,0.046134,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087136808,0.046134,97566.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087140102,0.046134,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087148117,0.126134,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087149705,0.046134,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087150606,0.046134,97566.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087151714,0.046134,97566.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087152014,0.046131,97572.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087152216,0.046133,97568.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087154104,0.046133,97568.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087154814,0.046133,97568.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087156418,0.1,97575.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087156619,0.046133,97567.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087156817,0.1,97575.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087157021,0.04613,97573.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087157518,0.1,97575.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087157711,0.046132,97570.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087157917,0.046132,97570.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087158109,0.046132,97570.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087158312,0.046132,97570.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087158509,0.046132,97570.0,97566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087159020,0.046132,97569.0,97566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087159720,0.1,97575.0,97566.0,1.546133]
["bitfinex-derivatives","BTCF0:USTF0",1736087159905,0.1,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087160313,0.1,97575.0,97574.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1736087163617,0.1,97575.0,97574.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1736087164219,0.1,97575.0,97574.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1736087164421,0.1,97575.0,97574.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1736087167915,0.1,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087168316,0.2236,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087173129,0.2236,97575.0,97557.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736087173130,0.8804,97575.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087173321,0.046136,97562.0,97557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087173721,0.046137,97560.0,97557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087174325,0.046134,97567.0,97557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087174527,0.48235113,97575.0,97557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087174528,0.48235113,97575.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087174829,0.64235113,97575.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087175232,0.046134,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087175931,0.046134,97565.0,97563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087177029,0.046134,97565.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087178430,0.18220356,97570.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087178629,0.046135,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087179620,0.001,97565.0,97555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087179621,0.046138,97556.0,97555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087179826,0.046145,97543.0,97542.0,0.1833945]
["bitfinex-derivatives","BTCF0:USTF0",1736087180037,0.046145,97543.0,97542.0,0.03625215]
["bitfinex-derivatives","BTCF0:USTF0",1736087180337,0.046145,97543.0,97542.0,0.02975846]
["bitfinex-derivatives","BTCF0:USTF0",1736087180729,0.293739,97555.0,97539.0,0.02975846]
["bitfinex-derivatives","BTCF0:USTF0",1736087180924,0.046146,97540.0,97539.0,0.02975846]
["bitfinex-derivatives","BTCF0:USTF0",1736087182032,0.046146,97540.0,97521.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736087182033,0.046149,97533.0,97521.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736087182238,0.046151,97531.0,97521.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736087182537,0.046151,97531.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087182726,0.01201255,97540.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087182929,0.15197365,97544.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087182930,0.046153,97526.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087183125,0.046153,97525.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087183842,0.046153,97525.0,97523.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736087184137,0.046153,97525.0,97523.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736087186630,0.047153,97525.0,97523.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736087192439,0.117153,97525.0,97523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736087196638,0.117153,97525.0,97516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736087196639,0.046157,97517.0,97516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736087196827,0.196157,97517.0,97516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736087197033,0.196157,97517.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087197235,0.1183,97516.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087197450,0.2783,97516.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087197637,0.046157,97517.0,97515.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1736087197839,0.046157,97517.0,97516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736087199737,0.046157,97517.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087199945,0.046157,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087200945,0.047157,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087203246,0.001,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087203443,0.001,97517.0,97516.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736087208146,0.047157,97517.0,97516.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736087210251,0.001,97517.0,97516.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736087210542,0.15197365,97527.0,97516.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1736087210734,0.15197365,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087211349,0.15197365,97527.0,97526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087211652,0.18220356,97539.0,97534.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1736087211853,0.18220356,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087212947,0.009,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087213535,0.008,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087218379,0.008,97539.0,97531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736087218573,0.046148,97535.0,97531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736087218772,0.046148,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087221083,0.005,97539.0,97534.0,0.406948]
["bitfinex-derivatives","BTCF0:USTF0",1736087221771,0.005,97539.0,97535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087222080,0.046145,97542.0,97535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087222081,0.046145,97542.0,97535.0,1.546148]
["bitfinex-derivatives","BTCF0:USTF0",1736087222268,0.046145,97542.0,97536.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736087222858,0.001,97539.0,97536.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736087223358,0.005,97539.0,97536.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736087224254,0.046147,97538.0,97536.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736087225545,0.047147,97538.0,97536.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736087227155,0.047147,97538.0,97537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087227759,0.051147,97538.0,97537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087230858,0.005,97538.0,97537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087231049,0.04613,97574.0,97537.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1736087231253,0.04613,97574.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087231254,0.046139,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087231456,0.046144,97546.0,97537.0,1.50426]
["bitfinex-derivatives","BTCF0:USTF0",1736087231755,0.046144,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087232749,0.056144,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087233453,0.057144,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087233654,0.06886974,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087233854,0.42966974,97546.0,97537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736087234058,0.046147,97538.0,97537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736087234461,0.046147,97538.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087234462,0.3708,97538.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087234769,0.046153,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087235157,0.046149,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087235349,0.42766974,97546.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087235350,0.046152,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087235550,0.046152,97528.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087236864,0.046152,97528.0,97525.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087237765,0.046152,97527.0,97525.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087238572,0.046152,97527.0,97525.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736087238868,0.046152,97527.0,97525.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736087240466,0.18220356,97536.0,97526.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736087240661,0.18220356,97536.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087241063,0.22835156,97536.0,97535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087243171,0.18220356,97536.0,97535.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087245762,0.046144,97544.0,97535.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087246869,0.18220356,97549.0,97547.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1736087247072,0.212616,97560.0,97549.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1736087247272,0.212616,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087247570,0.212616,97560.0,97559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087248568,0.046135,97563.0,97559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087249072,0.046135,97563.0,97559.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736087249366,0.009,97560.0,97559.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736087249766,0.009,97560.0,97559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087249977,0.1940157,97568.0,97559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087250164,0.009,97563.0,97559.0,1.906937]
["bitfinex-derivatives","BTCF0:USTF0",1736087250774,0.1940157,97568.0,97559.0,1.906937]
["bitfinex-derivatives","BTCF0:USTF0",1736087250975,0.009,97560.0,97559.0,1.906937]
["bitfinex-derivatives","BTCF0:USTF0",1736087253082,0.1810147,97569.0,97559.0,1.906937]
["bitfinex-derivatives","BTCF0:USTF0",1736087253269,0.009,97563.0,97559.0,1.907937]
["bitfinex-derivatives","BTCF0:USTF0",1736087253874,0.007,97560.0,97559.0,1.907937]
["bitfinex-derivatives","BTCF0:USTF0",1736087254073,0.007,97560.0,97559.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736087254467,0.1348827,97569.0,97548.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736087254775,0.046136,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087256681,0.046136,97560.0,97548.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736087256682,0.1348827,97569.0,97548.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736087256880,0.046139,97555.0,97548.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736087257080,0.007,97560.0,97549.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1736087257267,0.007,97560.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087257979,0.1398827,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087258183,0.1498827,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087258479,0.046135,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087259181,0.1398827,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087259374,0.1698827,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087259577,0.046137,97560.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087259972,0.053137,97560.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087260669,0.046137,97560.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087261378,0.046137,97560.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087261577,0.203137,97560.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087261768,0.203137,97560.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087261975,0.046146,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087262173,0.046146,97541.0,97540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087263892,0.057146,97541.0,97539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736087264481,0.057146,97541.0,97540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087265081,0.057146,97541.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087265285,0.056146,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087265879,0.056146,97541.0,97521.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736087265880,0.01,97541.0,97521.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736087266079,0.046152,97528.0,97521.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736087266389,0.046153,97526.0,97522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087266786,0.046154,97524.0,97522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087268089,0.047154,97524.0,97522.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736087269186,0.1193,97523.0,97522.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736087269990,0.1193,97523.0,97522.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087271597,0.1193,97523.0,97522.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736087271894,0.1203,97523.0,97522.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087272700,0.001,97523.0,97522.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087277702,0.111,97523.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736087278606,0.001,97523.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736087280700,0.001,97523.0,97522.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087302326,0.001,97523.0,97522.0,1.96700268]
["bitfinex-derivatives","BTCF0:USTF0",1736087305517,0.001,97523.0,97522.0,1.81427351]
["bitfinex-derivatives","BTCF0:USTF0",1736087306929,0.001,97523.0,97522.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087311823,0.001,97523.0,97522.0,1.96728255]
["bitfinex-derivatives","BTCF0:USTF0",1736087321244,0.1266,97537.0,97536.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1736087321436,0.01,97619.0,97536.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1736087321437,0.126,97562.0,97536.0,0.767748]
["bitfinex-derivatives","BTCF0:USTF0",1736087321638,0.046139,97555.0,97553.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1736087321841,0.046139,97555.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087322038,0.176036,97561.0,97555.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736087322548,0.046137,97560.0,97555.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736087322749,0.046137,97559.0,97555.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736087323346,0.046137,97559.0,97556.0,0.24604678]
["bitfinex-derivatives","BTCF0:USTF0",1736087324351,0.046137,97559.0,97555.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736087324540,0.1299,97561.0,97555.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736087324846,0.046138,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087325649,0.046138,97558.0,97555.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736087325945,0.046138,97558.0,97554.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736087326137,0.046138,97558.0,97557.0,0.18420236]
["bitfinex-derivatives","BTCF0:USTF0",1736087327345,0.054138,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087327746,0.008,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087328042,0.007,97558.0,97557.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1736087328643,0.007,97558.0,97557.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1736087328842,0.007,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087330842,0.053138,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087331444,0.113138,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087331643,0.113138,97558.0,97554.0,0.18420236]
["bitfinex-derivatives","BTCF0:USTF0",1736087331644,0.046139,97555.0,97554.0,0.18420236]
["bitfinex-derivatives","BTCF0:USTF0",1736087332155,0.046141,97552.0,97546.0,0.24604678]
["bitfinex-derivatives","BTCF0:USTF0",1736087332452,0.046141,97551.0,97546.0,0.24604678]
["bitfinex-derivatives","BTCF0:USTF0",1736087332955,0.046141,97551.0,97544.0,0.406944]
["bitfinex-derivatives","BTCF0:USTF0",1736087334450,0.046141,97550.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087335854,0.1287,97554.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087336058,0.046142,97549.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087336357,0.046142,97548.0,97545.0,1.548784]
["bitfinex-derivatives","BTCF0:USTF0",1736087336555,0.046142,97548.0,97545.0,1.548144]
["bitfinex-derivatives","BTCF0:USTF0",1736087337052,0.046142,97548.0,97546.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1736087339343,0.01105031,97552.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087339547,0.04614,97554.0,97553.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1736087340263,0.1299,97561.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087340464,0.176036,97561.0,97558.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1736087341152,0.18714503,97561.0,97558.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1736087341959,0.14100903,97561.0,97558.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1736087342357,0.01110903,97561.0,97553.0,0.18409257]
["bitfinex-derivatives","BTCF0:USTF0",1736087342562,0.406931,97572.0,97564.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1736087342764,0.406931,97572.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087342958,0.416931,97572.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087343260,0.42802807,97572.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087343473,0.41802807,97572.0,97561.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1736087343654,0.41802807,97572.0,97567.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1736087344563,0.41802807,97572.0,97568.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1736087345370,0.42702807,97572.0,97568.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1736087345866,0.41802807,97572.0,97568.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1736087346062,0.42702807,97572.0,97568.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1736087348363,0.046132,97570.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087349473,0.046132,97570.0,97565.0,1.546694]
["bitfinex-derivatives","BTCF0:USTF0",1736087349767,0.009,97570.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087349973,0.009,97570.0,97569.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1736087350866,0.055132,97570.0,97569.0,0.18409257]
["bitfinex-derivatives","BTCF0:USTF0",1736087351872,0.055132,97570.0,97568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087352074,0.009,97570.0,97568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087352276,0.005,97570.0,97568.0,0.406932]
["bitfinex-derivatives","BTCF0:USTF0",1736087355464,0.002,97570.0,97568.0,0.406932]
["bitfinex-derivatives","BTCF0:USTF0",1736087355968,0.046131,97572.0,97568.0,0.406932]
["bitfinex-derivatives","BTCF0:USTF0",1736087356172,0.046132,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087356767,0.046132,97569.0,97554.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087356768,0.046135,97564.0,97554.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087357074,0.406939,97555.0,97554.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087357275,0.516939,97555.0,97554.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087357481,0.4708,97555.0,97542.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087357864,0.046143,97546.0,97542.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087358663,0.046143,97546.0,97540.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087359378,0.046144,97545.0,97541.0,0.06179596]
["bitfinex-derivatives","BTCF0:USTF0",1736087359569,0.046144,97545.0,97540.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087359763,0.3608,97555.0,97540.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087360077,0.046144,97544.0,97540.0,0.31655848]
["bitfinex-derivatives","BTCF0:USTF0",1736087360274,0.001,97546.0,97542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087360275,0.046145,97543.0,97542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087360577,0.046145,97543.0,97542.0,0.06579325]
["bitfinex-derivatives","BTCF0:USTF0",1736087360782,0.046145,97543.0,97542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087361080,0.046145,97543.0,97540.0,0.31855848]
["bitfinex-derivatives","BTCF0:USTF0",1736087361770,0.046145,97542.0,97540.0,0.31855848]
["bitfinex-derivatives","BTCF0:USTF0",1736087361970,0.046145,97542.0,97540.0,0.31655848]
["bitfinex-derivatives","BTCF0:USTF0",1736087362179,0.046145,97542.0,97540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736087362566,0.046145,97542.0,97541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736087363566,0.046145,97542.0,97538.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1736087363777,0.047145,97542.0,97540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736087364267,0.047145,97542.0,97541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736087364472,0.047145,97542.0,97541.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736087365374,0.047145,97542.0,97541.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087365888,0.046145,97542.0,97541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087366075,0.047145,97542.0,97541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087366677,0.047145,97542.0,97541.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087367583,0.047145,97542.0,97541.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736087380700,0.001,97542.0,97541.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736087383894,0.37174502,97555.0,97541.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736087384100,0.37174502,97555.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087384101,0.04614,97553.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087384405,0.04614,97553.0,97550.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1736087384796,0.04614,97553.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087384994,0.04614,97553.0,97551.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1736087386704,0.3608,97555.0,97552.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1736087387003,0.3608,97555.0,97546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736087387004,0.3608,97555.0,97553.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1736087388207,0.3608,97555.0,97553.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1736087389802,0.406939,97555.0,97553.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1736087390104,0.406939,97555.0,97553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087391602,0.426939,97555.0,97553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087395012,0.426939,97555.0,97554.0,0.18454225]
["bitfinex-derivatives","BTCF0:USTF0",1736087396816,0.426939,97555.0,97553.0,0.18654225]
["bitfinex-derivatives","BTCF0:USTF0",1736087397824,0.426939,97555.0,97553.0,0.18454225]
["bitfinex-derivatives","BTCF0:USTF0",1736087398122,0.426939,97555.0,97543.0,1.546704]
["bitfinex-derivatives","BTCF0:USTF0",1736087398123,0.426939,97555.0,97554.0,0.18654225]
["bitfinex-derivatives","BTCF0:USTF0",1736087398322,0.535639,97555.0,97554.0,0.18654225]
["bitfinex-derivatives","BTCF0:USTF0",1736087398522,0.651139,97555.0,97554.0,0.18454225]
["bitfinex-derivatives","BTCF0:USTF0",1736087399121,0.651139,97555.0,97553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087399526,0.046143,97547.0,97546.0,0.18454225]
["bitfinex-derivatives","BTCF0:USTF0",1736087399718,0.566943,97547.0,97546.0,0.18454225]
["bitfinex-derivatives","BTCF0:USTF0",1736087400225,0.566943,97547.0,97544.0,0.18454225]
["bitfinex-derivatives","BTCF0:USTF0",1736087400226,0.046144,97545.0,97544.0,0.18454225]
["bitfinex-derivatives","BTCF0:USTF0",1736087400929,0.046147,97537.0,97527.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087401119,0.406952,97528.0,97527.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087401428,0.406952,97528.0,97507.0,0.13333831]
["bitfinex-derivatives","BTCF0:USTF0",1736087401429,0.486952,97528.0,97526.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087401628,0.1247,97527.0,97526.0,0.30755848]
["bitfinex-derivatives","BTCF0:USTF0",1736087401826,0.1247,97527.0,97499.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736087401827,0.32857519,97527.0,97487.0,0.48381859]
["bitfinex-derivatives","BTCF0:USTF0",1736087402132,0.406966,97498.0,97487.0,0.48381859]
["bitfinex-derivatives","BTCF0:USTF0",1736087402828,0.046171,97488.0,97487.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736087403022,0.046171,97488.0,97483.0,0.13333878]
["bitfinex-derivatives","BTCF0:USTF0",1736087403023,0.046172,97485.0,97483.0,0.13333878]
["bitfinex-derivatives","BTCF0:USTF0",1736087405025,0.047172,97485.0,97483.0,0.14733878]
["bitfinex-derivatives","BTCF0:USTF0",1736087406137,0.047172,97485.0,97483.0,0.20974878]
["bitfinex-derivatives","BTCF0:USTF0",1736087406920,0.047172,97485.0,97484.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1736087407631,0.047172,97485.0,97484.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1736087407831,0.047172,97485.0,97484.0,1.52206]
["bitfinex-derivatives","BTCF0:USTF0",1736087408336,0.047172,97485.0,97484.0,1.58449]
["bitfinex-derivatives","BTCF0:USTF0",1736087408823,0.047172,97485.0,97484.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1736087409228,0.047172,97485.0,97484.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1736087409432,0.047172,97485.0,97484.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1736087410138,0.12107143,97492.0,97484.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1736087410345,0.01073496,97501.0,97484.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1736087410631,0.046172,97486.0,97485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087410833,0.09066305,97489.0,97485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087411033,0.09066305,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087412141,0.046168,97493.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087412442,0.001,97492.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087412834,0.046169,97492.0,97488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736087413444,0.046169,97492.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087413634,0.046169,97492.0,97488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736087418234,0.046169,97492.0,97488.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736087418541,0.01071578,97502.0,97488.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736087418845,0.04617,97490.0,97488.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736087420445,0.04617,97490.0,97488.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736087420642,0.04617,97490.0,97488.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736087420948,0.05617,97490.0,97488.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736087421941,0.06695501,97490.0,97488.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736087422846,0.06695501,97490.0,97488.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736087423040,0.06695501,97490.0,97488.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736087424046,0.06695501,97490.0,97489.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1736087425148,0.06695501,97490.0,97489.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1736087425744,0.06695501,97490.0,97489.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1736087426150,0.11686262,97490.0,97489.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1736087426547,0.04618,97468.0,97467.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736087427250,0.04618,97468.0,97467.0,1.6273]
["bitfinex-derivatives","BTCF0:USTF0",1736087427843,0.04718,97468.0,97467.0,1.6527]
["bitfinex-derivatives","BTCF0:USTF0",1736087429341,0.04718,97468.0,97467.0,1.6577]
["bitfinex-derivatives","BTCF0:USTF0",1736087431457,0.04718,97468.0,97467.0,1.7170867]
["bitfinex-derivatives","BTCF0:USTF0",1736087431949,0.15183512,97469.0,97467.0,1.7170867]
["bitfinex-derivatives","BTCF0:USTF0",1736087432149,0.15183512,97469.0,97468.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1736087432748,0.15183512,97469.0,97468.0,1.5593867]
["bitfinex-derivatives","BTCF0:USTF0",1736087432955,0.19801512,97469.0,97468.0,1.5593867]
["bitfinex-derivatives","BTCF0:USTF0",1736087433157,0.28801512,97469.0,97468.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1736087433353,0.19801512,97469.0,97468.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1736087433556,0.04618,97469.0,97467.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736087434048,0.04718,97469.0,97468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736087434452,0.04718,97469.0,97468.0,0.07021262]
["bitfinex-derivatives","BTCF0:USTF0",1736087434655,0.04718,97469.0,97468.0,0.06321262]
["bitfinex-derivatives","BTCF0:USTF0",1736087435453,0.04718,97469.0,97468.0,0.06821262]
["bitfinex-derivatives","BTCF0:USTF0",1736087435859,0.04718,97469.0,97434.0,0.60479395]
["bitfinex-derivatives","BTCF0:USTF0",1736087435860,0.046195,97437.0,97434.0,0.60479395]
["bitfinex-derivatives","BTCF0:USTF0",1736087436059,0.02052046,97437.0,97435.0,0.0582112]
["bitfinex-derivatives","BTCF0:USTF0",1736087436269,0.02052046,97437.0,97436.0,0.0582112]
["bitfinex-derivatives","BTCF0:USTF0",1736087437059,0.02052046,97437.0,97436.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1736087437461,0.02152046,97437.0,97436.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1736087437965,0.02052046,97437.0,97436.0,0.0705312]
["bitfinex-derivatives","BTCF0:USTF0",1736087438167,0.02052046,97437.0,97436.0,0.0745312]
["bitfinex-derivatives","BTCF0:USTF0",1736087438168,0.02152046,97437.0,97436.0,0.0745312]
["bitfinex-derivatives","BTCF0:USTF0",1736087442566,0.02152046,97437.0,97436.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1736087443768,0.02152046,97437.0,97436.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1736087444560,0.02152046,97437.0,97436.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1736087448672,0.046193,97441.0,97436.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1736087448871,0.046193,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087450364,0.13728468,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087451573,0.046193,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087452672,0.047193,97441.0,97440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736087453271,0.001,97441.0,97440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736087453468,0.046191,97446.0,97440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736087454171,0.15203723,97449.0,97447.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1736087454372,0.22838714,97457.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087454373,0.22838714,97457.0,97450.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1736087454678,0.22838714,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087454974,0.18220214,97458.0,97456.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087455972,0.22838714,97458.0,97456.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087456371,0.046185,97458.0,97456.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087456572,0.046181,97467.0,97458.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736087456880,0.046181,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087457176,0.046181,97467.0,97466.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1736087458879,0.049181,97467.0,97466.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1736087459664,0.005,97467.0,97466.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1736087460272,0.009,97467.0,97466.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1736087460474,0.009,97467.0,97466.0,1.76092]
["bitfinex-derivatives","BTCF0:USTF0",1736087461182,0.014,97467.0,97466.0,1.76092]
["bitfinex-derivatives","BTCF0:USTF0",1736087464881,0.014,97467.0,97466.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1736087466281,0.014,97467.0,97466.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736087467899,0.06391265,97467.0,97466.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736087470093,0.06391265,97467.0,97466.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1736087470900,0.06391265,97467.0,97466.0,1.62822]
["bitfinex-derivatives","BTCF0:USTF0",1736087471490,0.06391265,97467.0,97466.0,1.63642]
["bitfinex-derivatives","BTCF0:USTF0",1736087472315,0.18220214,97478.0,97466.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1736087472605,0.18220214,97478.0,97477.0,0.406976]
["bitfinex-derivatives","BTCF0:USTF0",1736087473199,0.18220214,97478.0,97477.0,1.906976]
["bitfinex-derivatives","BTCF0:USTF0",1736087473698,0.21245021,97497.0,97477.0,1.906976]
["bitfinex-derivatives","BTCF0:USTF0",1736087473699,0.21245021,97497.0,97494.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1736087473900,0.046166,97499.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087475092,0.003,97499.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087475296,0.003,97499.0,97498.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1736087475700,0.04616,97510.0,97500.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1736087475906,0.04616,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087477703,0.046157,97517.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087477998,0.3608,97528.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087477999,0.046154,97524.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087478190,0.046154,97524.0,97513.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1736087478598,0.046154,97524.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087479200,0.046154,97524.0,97519.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736087479408,0.3608,97528.0,97520.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736087479706,0.16760411,97521.0,97520.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736087479909,0.046158,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087480208,0.046158,97514.0,97494.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736087480209,0.046166,97498.0,97494.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736087480511,0.04617,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087480898,0.3608,97505.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087481096,0.3608,97505.0,97478.0,0.529095]
["bitfinex-derivatives","BTCF0:USTF0",1736087481309,0.3608,97497.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087481501,0.3608,97497.0,97466.0,1.50876]
["bitfinex-derivatives","BTCF0:USTF0",1736087481502,0.3608,97489.0,97466.0,1.50876]
["bitfinex-derivatives","BTCF0:USTF0",1736087481810,0.046176,97477.0,97466.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1736087482604,0.16755275,97477.0,97466.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1736087483017,0.16755275,97477.0,97476.0,0.01053875]
["bitfinex-derivatives","BTCF0:USTF0",1736087483514,0.18755275,97477.0,97476.0,0.01053875]
["bitfinex-derivatives","BTCF0:USTF0",1736087483712,0.16755275,97477.0,97476.0,0.01053875]
["bitfinex-derivatives","BTCF0:USTF0",1736087484009,0.16755275,97477.0,97476.0,0.01353875]
["bitfinex-derivatives","BTCF0:USTF0",1736087484201,0.046176,97477.0,97476.0,0.01353875]
["bitfinex-derivatives","BTCF0:USTF0",1736087484401,0.046176,97477.0,97476.0,0.00453875]
["bitfinex-derivatives","BTCF0:USTF0",1736087484600,0.047176,97477.0,97476.0,0.01353875]
["bitfinex-derivatives","BTCF0:USTF0",1736087485210,0.046176,97477.0,97476.0,0.00553875]
["bitfinex-derivatives","BTCF0:USTF0",1736087485412,0.046176,97477.0,97476.0,0.00253875]
["bitfinex-derivatives","BTCF0:USTF0",1736087487413,0.09608704,97477.0,97476.0,0.00253875]
["bitfinex-derivatives","BTCF0:USTF0",1736087489806,0.046176,97477.0,97476.0,0.00253875]
["bitfinex-derivatives","BTCF0:USTF0",1736087490209,0.046176,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087492412,0.126176,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087492920,0.046176,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087496122,0.15185957,97479.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087496513,0.15185957,97479.0,97477.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1736087497117,0.48866,97499.0,97477.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1736087497118,0.15185957,97482.0,97479.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1736087497324,0.18223148,97488.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087497325,0.18223148,97488.0,97487.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736087497512,0.18223148,97488.0,97487.0,0.406971]
["bitfinex-derivatives","BTCF0:USTF0",1736087497714,0.18223148,97488.0,97487.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1736087497913,0.18223148,97488.0,97487.0,1.915171]
["bitfinex-derivatives","BTCF0:USTF0",1736087498520,0.22839648,97501.0,97492.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1736087500014,0.046165,97500.0,97492.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1736087500410,0.18223148,97505.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087500627,0.18223148,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087501633,0.046162,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087501811,0.046164,97502.0,97495.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1736087502124,0.046164,97502.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087502424,0.046164,97502.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087503125,0.09116641,97501.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087503831,0.09116641,97501.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087504217,0.046164,97502.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087505422,0.046164,97502.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087505622,0.046164,97502.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087505817,0.0911432,97500.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087507030,0.046164,97502.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087507325,0.046164,97502.0,97499.0,1.547165]
["bitfinex-derivatives","BTCF0:USTF0",1736087507531,0.12155521,97505.0,97500.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1736087507916,0.16771821,97505.0,97500.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1736087508122,0.16771821,97505.0,97501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087508321,0.046163,97505.0,97501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087509124,0.12155521,97506.0,97501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087509325,0.12155521,97506.0,97504.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1736087509926,0.12155521,97507.0,97504.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1736087510229,0.12155521,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087510527,0.046155,97522.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087510728,0.046156,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087511028,0.54303148,97523.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087511216,0.04616,97511.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087511418,0.13732105,97511.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087511928,0.046162,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087512324,0.050162,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087512716,0.14132305,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087512920,0.13732305,97507.0,97506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087514128,0.046162,97507.0,97506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736087517318,0.046162,97507.0,97506.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736087520029,0.046162,97507.0,97506.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1736087521440,0.046162,97507.0,97506.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736087521633,0.046162,97507.0,97506.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1736087522740,0.047162,97507.0,97506.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736087523650,0.001,97507.0,97506.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736087524439,0.001,97507.0,97506.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1736087529342,0.0970519,97507.0,97506.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1736087533741,0.0508899,97507.0,97506.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1736087537552,0.21245021,97525.0,97510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1736087537854,0.046152,97528.0,97527.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1736087538261,0.046152,97528.0,97527.0,1.546152]
["bitfinex-derivatives","BTCF0:USTF0",1736087540249,0.047152,97528.0,97527.0,1.546152]
["bitfinex-derivatives","BTCF0:USTF0",1736087540647,0.001,97528.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087540947,0.046156,97520.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087542055,0.1241,97527.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087542056,0.046156,97519.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087542456,0.15244967,97518.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087542655,0.19860567,97518.0,97516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087543546,0.046156,97518.0,97516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087545061,0.046156,97518.0,97516.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736087545451,0.046156,97518.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087545754,0.046156,97518.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087545950,0.046156,97518.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087546362,0.096156,97518.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087548555,0.10673792,97518.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087549862,0.10673792,97518.0,97505.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1736087549863,0.046161,97508.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087550055,0.046161,97508.0,97492.0,0.18440362]
["bitfinex-derivatives","BTCF0:USTF0",1736087550056,0.046167,97495.0,97492.0,0.18440362]
["bitfinex-derivatives","BTCF0:USTF0",1736087550751,0.046168,97493.0,97492.0,0.18440362]
["bitfinex-derivatives","BTCF0:USTF0",1736087550956,0.037971,97487.0,97486.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1736087551463,0.037971,97487.0,97486.0,1.50153845]
["bitfinex-derivatives","BTCF0:USTF0",1736087552356,0.037971,97487.0,97486.0,1.50407845]
["bitfinex-derivatives","BTCF0:USTF0",1736087552557,0.19031732,97487.0,97486.0,1.51007845]
["bitfinex-derivatives","BTCF0:USTF0",1736087553361,0.19031732,97487.0,97486.0,1.50707845]
["bitfinex-derivatives","BTCF0:USTF0",1736087553559,0.19031732,97487.0,97486.0,1.50554]
["bitfinex-derivatives","BTCF0:USTF0",1736087553764,0.19131732,97487.0,97486.0,1.51254]
["bitfinex-derivatives","BTCF0:USTF0",1736087554058,0.038971,97487.0,97486.0,1.51254]
["bitfinex-derivatives","BTCF0:USTF0",1736087559066,0.001,97487.0,97486.0,1.51254]
["bitfinex-derivatives","BTCF0:USTF0",1736087565379,0.121,97487.0,97486.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1736087565570,0.2438,97487.0,97486.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1736087567174,0.39822882,97487.0,97486.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1736087567475,0.046183,97461.0,97456.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736087567772,0.046183,97461.0,97457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087570085,0.047183,97461.0,97457.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736087571073,0.046185,97459.0,97457.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736087572474,0.046185,97459.0,97457.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087573282,0.047185,97459.0,97457.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087573486,0.047185,97459.0,97457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736087573983,0.047185,97459.0,97458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087574880,0.001,97459.0,97458.0,1.546185]
["bitfinex-derivatives","BTCF0:USTF0",1736087575480,0.09108058,97462.0,97461.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736087575681,0.12152164,97467.0,97466.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1736087576079,0.12152164,97467.0,97466.0,1.546181]
["bitfinex-derivatives","BTCF0:USTF0",1736087576675,0.12152164,97468.0,97466.0,1.546181]
["bitfinex-derivatives","BTCF0:USTF0",1736087576987,0.12152164,97468.0,97467.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736087578389,0.046179,97471.0,97468.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1736087579284,0.046179,97471.0,97469.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736087579881,0.16770064,97471.0,97469.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736087582183,0.13152164,97471.0,97466.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736087582383,0.046181,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087583193,0.046181,97467.0,97466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087583493,0.046181,97467.0,97466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087584290,0.12152164,97472.0,97468.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1736087584591,0.15234632,97472.0,97466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087584892,0.15234632,97472.0,97471.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736087586195,0.046176,97477.0,97471.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736087586196,0.1218998,97474.0,97471.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736087586388,0.1218998,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087587381,0.1218998,97474.0,97473.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1736087587584,0.15234632,97480.0,97479.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1736087587783,0.18237861,97489.0,97488.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736087587991,0.18237861,97489.0,97488.0,0.406971]
["bitfinex-derivatives","BTCF0:USTF0",1736087588694,0.21245021,97506.0,97504.0,0.046163]
["bitfinex-derivatives","BTCF0:USTF0",1736087588893,0.21245021,97506.0,97505.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1736087589092,0.21245021,97506.0,97505.0,1.9869]
["bitfinex-derivatives","BTCF0:USTF0",1736087589298,0.01033192,97518.0,97505.0,1.9869]
["bitfinex-derivatives","BTCF0:USTF0",1736087589494,0.046159,97513.0,97507.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1736087590293,0.046156,97519.0,97510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1736087590491,0.127,97521.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087590492,0.046155,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087590697,0.127,97521.0,97510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1736087590896,0.005,97513.0,97510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1736087591199,0.005,97513.0,97506.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1736087592592,0.046159,97513.0,97505.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736087592788,0.046159,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087593001,0.04616,97512.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087593396,0.04616,97511.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087593592,0.005,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087593793,0.04616,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087594201,0.005,97513.0,97506.0,0.046162]
["bitfinex-derivatives","BTCF0:USTF0",1736087594703,0.005,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087595001,0.005,97513.0,97508.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1736087595201,0.051159,97513.0,97508.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1736087596594,0.004,97511.0,97508.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1736087597193,0.004,97511.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087597397,0.046162,97506.0,97500.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1736087597795,0.006,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087598192,0.005,97511.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087598598,0.005,97511.0,97505.0,0.406962]
["bitfinex-derivatives","BTCF0:USTF0",1736087598800,0.04616,97510.0,97505.0,0.406962]
["bitfinex-derivatives","BTCF0:USTF0",1736087600692,0.04716,97510.0,97505.0,0.406962]
["bitfinex-derivatives","BTCF0:USTF0",1736087603307,0.001,97510.0,97508.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1736087603697,0.046149,97534.0,97511.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1736087604007,0.046149,97534.0,97531.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1736087605102,0.3608,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087605305,0.046147,97539.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087605513,0.046147,97539.0,97533.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736087606109,0.009,97534.0,97533.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736087606610,0.1279,97547.0,97532.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736087606812,0.1279,97547.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087607705,0.046143,97546.0,97542.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736087607912,0.046144,97544.0,97542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087609407,0.055144,97544.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087611508,0.009,97544.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087611717,0.009,97544.0,97543.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1736087613208,0.046138,97557.0,97548.0,0.046142]
["bitfinex-derivatives","BTCF0:USTF0",1736087613408,0.046138,97557.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087614312,0.009,97557.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087614514,0.009,97557.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087614515,0.046142,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087615716,0.156142,97549.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087615916,0.046151,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087616114,0.046151,97530.0,97527.0,0.18440362]
["bitfinex-derivatives","BTCF0:USTF0",1736087616115,0.046152,97528.0,97527.0,0.18440362]
["bitfinex-derivatives","BTCF0:USTF0",1736087616518,0.046152,97528.0,97514.0,0.30713447]
["bitfinex-derivatives","BTCF0:USTF0",1736087616519,0.046154,97522.0,97514.0,0.30713447]
["bitfinex-derivatives","BTCF0:USTF0",1736087617019,0.3608,97525.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087617020,0.046158,97516.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087618309,0.047158,97516.0,97512.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736087619104,0.046158,97515.0,97512.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736087619710,0.001,97516.0,97512.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736087620019,0.001,97516.0,97512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736087620212,0.001,97515.0,97512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736087621515,0.001,97516.0,97512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736087621715,0.001,97516.0,97513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087621918,0.04615,97532.0,97513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087622121,0.04615,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087622618,0.04615,97532.0,97526.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1736087623216,0.04615,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087623217,0.04615,97531.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087623626,0.04615,97531.0,97525.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736087626619,0.04615,97531.0,97525.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1736087627114,0.04615,97531.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087627727,0.046153,97526.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736087630224,0.001,97526.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087630424,0.046153,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087631624,0.046153,97525.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736087632023,0.046153,97525.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087633834,0.046153,97525.0,97524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087635227,0.15211691,97532.0,97510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1736087635533,0.1314,97524.0,97510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1736087635741,0.046157,97517.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087635929,0.1348,97523.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087636233,0.046157,97516.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087637736,0.046157,97516.0,97512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087638627,0.047157,97516.0,97512.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087639135,0.001,97516.0,97512.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087639936,0.046159,97514.0,97512.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087640937,0.046159,97514.0,97512.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736087641141,0.046159,97514.0,97512.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087641949,0.047159,97514.0,97512.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087642535,0.047159,97514.0,97512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736087644248,0.001,97514.0,97512.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736087645449,0.001,97514.0,97513.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736087646042,0.001,97514.0,97513.0,1.6294]
["bitfinex-derivatives","BTCF0:USTF0",1736087647048,0.15211691,97521.0,97520.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736087647552,0.15211691,97523.0,97522.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1736087647750,0.15211691,97523.0,97522.0,0.406954]
["bitfinex-derivatives","BTCF0:USTF0",1736087648254,0.15211691,97523.0,97522.0,1.906954]
["bitfinex-derivatives","BTCF0:USTF0",1736087648640,0.15211691,97528.0,97524.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736087648853,0.15211691,97528.0,97526.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736087649955,0.046151,97530.0,97526.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736087649956,0.15211691,97529.0,97526.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1736087651250,0.19826791,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087652258,0.15211691,97530.0,97522.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736087652458,0.15211691,97530.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087653553,0.046154,97523.0,97515.0,0.406958]
["bitfinex-derivatives","BTCF0:USTF0",1736087653955,0.046154,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087654654,0.70083259,97523.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087654852,0.255,97522.0,97497.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1736087655060,0.046162,97506.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087655358,0.046162,97506.0,97505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087656159,0.047162,97506.0,97505.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736087658956,0.047162,97506.0,97505.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736087659363,0.047162,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087664763,0.19951687,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087666579,0.21951687,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087667572,0.067162,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087668769,0.067162,97506.0,97505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736087669465,0.067162,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087672568,0.047162,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087674080,0.047162,97506.0,97505.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736087674371,0.1689999,97506.0,97505.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736087674765,0.1689999,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087675470,0.1228379,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087675771,0.001,97506.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087677265,0.1218379,97510.0,97505.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087677471,0.15235487,97517.0,97516.0,0.046157]
["bitfinex-derivatives","BTCF0:USTF0",1736087677773,0.15235487,97517.0,97516.0,0.406957]
["bitfinex-derivatives","BTCF0:USTF0",1736087677966,0.15235487,97517.0,97516.0,1.906957]
["bitfinex-derivatives","BTCF0:USTF0",1736087678778,0.046156,97519.0,97516.0,1.906957]
["bitfinex-derivatives","BTCF0:USTF0",1736087679067,0.15235487,97530.0,97516.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736087679068,0.046156,97518.0,97516.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736087679664,0.046156,97518.0,97516.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736087679977,0.406956,97518.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087680578,0.1322,97517.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087680877,0.1522,97517.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087681266,0.1522,97517.0,97506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087681474,0.198357,97517.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087681779,0.198357,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087682371,0.198357,97517.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087684073,0.178357,97517.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087684980,0.178357,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087685877,0.18891969,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087690272,0.26891969,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087699587,0.05671969,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087700284,0.046157,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087706085,0.22932699,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087707499,0.046157,97517.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087709392,0.18316999,97520.0,97516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087709593,0.18316999,97520.0,97518.0,0.046156]
["bitfinex-derivatives","BTCF0:USTF0",1736087710099,0.18316999,97520.0,97519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087710309,0.18316999,97521.0,97519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087710595,0.18316999,97521.0,97520.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736087711593,0.046154,97523.0,97520.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736087712995,0.19884062,97523.0,97520.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736087713500,0.19884062,97523.0,97520.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1736087713998,0.046154,97523.0,97520.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1736087714908,0.3608,97530.0,97520.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1736087714909,0.15268662,97524.0,97523.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1736087716009,0.15368662,97524.0,97523.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1736087716199,0.15368662,97524.0,97523.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1736087716401,0.001,97524.0,97523.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1736087718707,0.001,97524.0,97523.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1736087721613,0.001,97524.0,97523.0,0.41815727]
["bitfinex-derivatives","BTCF0:USTF0",1736087724210,0.001,97524.0,97523.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1736087734821,0.001,97524.0,97523.0,1.907954]
["bitfinex-derivatives","BTCF0:USTF0",1736087736328,0.15268662,97533.0,97532.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1736087736630,0.15268662,97533.0,97532.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1736087737223,0.15268662,97536.0,97535.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1736087737625,0.15268662,97536.0,97532.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736087737626,0.05631055,97544.0,97538.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1736087738129,0.01016655,97544.0,97538.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1736087738332,0.046145,97543.0,97540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087739315,0.046145,97543.0,97540.0,1.906946]
["bitfinex-derivatives","BTCF0:USTF0",1736087740624,0.2752983,97549.0,97540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087740833,0.046143,97547.0,97545.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1736087743119,0.18339841,97548.0,97546.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1736087744026,0.009,97547.0,97546.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1736087744224,0.001,97549.0,97547.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1736087744826,0.009,97548.0,97547.0,0.046143]
["bitfinex-derivatives","BTCF0:USTF0",1736087745027,0.009,97548.0,97547.0,1.546143]
["bitfinex-derivatives","BTCF0:USTF0",1736087745526,0.01,97548.0,97547.0,1.546143]
["bitfinex-derivatives","BTCF0:USTF0",1736087747028,0.001,97548.0,97547.0,1.546143]
["bitfinex-derivatives","BTCF0:USTF0",1736087747230,0.001,97548.0,97547.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1736087751736,0.1391,97560.0,97559.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1736087751935,0.1391,97560.0,97559.0,0.406937]
["bitfinex-derivatives","BTCF0:USTF0",1736087752926,0.1391,97560.0,97559.0,0.767737]
["bitfinex-derivatives","BTCF0:USTF0",1736087753134,0.12211707,97565.0,97564.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1736087753741,0.12211707,97565.0,97564.0,1.546135]
["bitfinex-derivatives","BTCF0:USTF0",1736087754243,0.12211707,97580.0,97564.0,1.546135]
["bitfinex-derivatives","BTCF0:USTF0",1736087754439,0.12211707,97580.0,97574.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1736087755941,0.12211707,97587.0,97574.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1736087756237,0.12211707,97587.0,97586.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1736087756434,0.12211707,97587.0,97586.0,0.406924]
["bitfinex-derivatives","BTCF0:USTF0",1736087756634,0.15269404,97593.0,97592.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1736087756833,0.15269404,97593.0,97592.0,1.906921]
["bitfinex-derivatives","BTCF0:USTF0",1736087757028,0.78431841,97600.0,97594.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087757029,0.60092,97600.0,97594.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087757240,0.046121,97594.0,97592.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736087757444,0.046121,97594.0,97593.0,0.046121]
["bitfinex-derivatives","BTCF0:USTF0",1736087757830,0.046121,97594.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087758536,0.1406,97599.0,97595.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087758738,0.186718,97599.0,97595.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087759237,0.60096001,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087759437,0.6,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087761831,0.046119,97597.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087762033,0.6,97600.0,97594.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087762034,0.04612,97596.0,97594.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087762841,0.60592,97600.0,97587.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1736087762842,0.046123,97588.0,97587.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1736087763036,0.60592,97600.0,97589.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1736087763037,0.046122,97592.0,97589.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1736087763445,0.046122,97592.0,97590.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087763639,0.005,97596.0,97594.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087763839,0.005,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087765241,0.601,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087765436,0.6,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087766543,0.6,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087767441,0.6,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087767659,0.046119,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087768030,0.046119,97596.0,97586.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1736087768234,0.046119,97596.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087768637,0.606,97600.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087768638,0.046121,97594.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087768840,0.1329,97593.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087769448,0.179021,97593.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087770535,0.179021,97593.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087770536,0.046124,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087770734,0.3608,97586.0,97572.0,0.0015371]
["bitfinex-derivatives","BTCF0:USTF0",1736087771041,0.40693,97573.0,97572.0,0.0015371]
["bitfinex-derivatives","BTCF0:USTF0",1736087771648,0.40693,97573.0,97572.0,1.5015371]
["bitfinex-derivatives","BTCF0:USTF0",1736087774234,0.40693,97573.0,97572.0,1.5035371]
["bitfinex-derivatives","BTCF0:USTF0",1736087774848,0.40693,97573.0,97572.0,1.5105371]
["bitfinex-derivatives","BTCF0:USTF0",1736087775640,0.3608,97573.0,97572.0,1.5105371]
["bitfinex-derivatives","BTCF0:USTF0",1736087778752,0.3608,97573.0,97572.0,1.7806371]
["bitfinex-derivatives","BTCF0:USTF0",1736087778956,0.19881704,97589.0,97572.0,2.1414371]
["bitfinex-derivatives","BTCF0:USTF0",1736087779151,0.15269404,97589.0,97585.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1736087779553,0.15269404,97589.0,97585.0,1.546125]
["bitfinex-derivatives","BTCF0:USTF0",1736087780052,0.046119,97598.0,97585.0,1.546125]
["bitfinex-derivatives","BTCF0:USTF0",1736087780555,0.1346,97599.0,97585.0,1.546125]
["bitfinex-derivatives","BTCF0:USTF0",1736087780753,0.046121,97593.0,97585.0,1.546125]
["bitfinex-derivatives","BTCF0:USTF0",1736087781249,0.1346,97599.0,97585.0,1.546125]
["bitfinex-derivatives","BTCF0:USTF0",1736087781650,0.1346,97599.0,97574.0,0.18450934]
["bitfinex-derivatives","BTCF0:USTF0",1736087781651,0.046128,97578.0,97574.0,0.18450934]
["bitfinex-derivatives","BTCF0:USTF0",1736087781958,0.046129,97577.0,97575.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1736087782159,0.177029,97577.0,97575.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1736087782545,0.1309,97577.0,97574.0,1.68506934]
["bitfinex-derivatives","BTCF0:USTF0",1736087782749,0.046129,97575.0,97574.0,0.18450934]
["bitfinex-derivatives","BTCF0:USTF0",1736087783155,0.046129,97575.0,97574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087783851,0.046129,97575.0,97574.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736087784048,0.046129,97575.0,97574.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736087784357,0.046129,97575.0,97574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736087784658,0.1309,97577.0,97574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736087784858,0.3608,97578.0,97576.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1736087786860,0.3608,97578.0,97576.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736087787454,0.3608,97578.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087787654,0.187928,97577.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087788359,0.3608,97578.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736087788562,0.3608,97578.0,97576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087789153,0.3608,97578.0,97576.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736087789659,0.046126,97583.0,97576.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736087789858,0.3608,97577.0,97576.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736087791560,0.3608,97577.0,97576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087793864,0.406928,97577.0,97576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087796257,0.3608,97577.0,97576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087797059,0.15269404,97580.0,97576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736087797255,0.15269404,97580.0,97577.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1736087797455,0.15269404,97580.0,97577.0,0.175328]
["bitfinex-derivatives","BTCF0:USTF0",1736087797854,0.15269404,97580.0,97578.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736087798356,0.3608,97585.0,97579.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1736087798357,0.15269404,97581.0,97579.0,0.046128]
["bitfinex-derivatives","BTCF0:USTF0",1736087798962,0.15269404,97581.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087799861,0.046123,97589.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087799862,0.15269404,97588.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736087800056,0.15269404,97588.0,97586.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1736087801165,0.15269404,97593.0,97580.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1736087801366,0.19881504,97593.0,97588.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1736087801764,0.046122,97592.0,97580.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736087801965,0.046122,97592.0,97589.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087802171,0.046122,97592.0,97590.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087802756,0.046122,97592.0,97580.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736087802957,0.046125,97585.0,97583.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1736087803562,0.046123,97589.0,97588.0,0.046123]
["bitfinex-derivatives","BTCF0:USTF0",1736087804861,0.046123,97589.0,97584.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736087804862,0.19881404,97595.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087805058,0.15269404,97595.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087805463,0.046121,97593.0,97591.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736087806770,0.3608,97596.0,97584.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736087806968,0.3608,97596.0,97595.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087808069,0.3618,97596.0,97595.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087809278,0.001,97596.0,97595.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087810072,0.005,97596.0,97587.0,0.046124]
["bitfinex-derivatives","BTCF0:USTF0",1736087810277,0.005,97596.0,97595.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087811177,0.002,97596.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736087811374,0.002,97596.0,97595.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1736087812269,0.002,97596.0,97595.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1736087813074,0.60092,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087813272,0.6,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087814271,0.605,97600.0,97599.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1736087824685,0.6,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087824878,0.605,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087825279,0.046119,97597.0,97595.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736087825483,0.046119,97597.0,97595.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087825678,0.046119,97597.0,97595.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1736087829290,0.60092,97600.0,97595.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736087829494,0.6,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087830886,0.605,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087834198,0.605,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087835398,0.605,97600.0,97599.0,1.678518]
["bitfinex-derivatives","BTCF0:USTF0",1736087838290,0.605,97600.0,97599.0,1.86282561]
["bitfinex-derivatives","BTCF0:USTF0",1736087841797,0.605,97600.0,97599.0,0.23042561]
["bitfinex-derivatives","BTCF0:USTF0",1736087841998,0.605,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087842294,0.605,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087856908,0.605,97600.0,97599.0,1.906918]
["bitfinex-derivatives","BTCF0:USTF0",1736087857911,0.605,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087864606,0.605,97600.0,97599.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1736087865117,0.605,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087866216,0.61546473,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087869318,0.7682616,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087870713,0.75779687,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087873019,0.605,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087893953,0.45121483,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087896558,0.35785383,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087898952,0.09901983,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087899159,1.6e-07,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087901057,0.003,97600.0,97599.0,1.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736087901460,0.12224922,97621.0,97620.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1736087901656,0.12224922,97621.0,97610.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1736087901657,0.1,97625.0,97624.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1736087902161,0.1,97625.0,97624.0,1.546106]
["bitfinex-derivatives","BTCF0:USTF0",1736087904462,0.1,97625.0,97624.0,1.547106]
["bitfinex-derivatives","BTCF0:USTF0",1736087904855,0.1,97625.0,97624.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1736087905453,0.1,97625.0,97624.0,0.02110599]
["bitfinex-derivatives","BTCF0:USTF0",1736087905856,0.1,97625.0,97624.0,0.02210599]
["bitfinex-derivatives","BTCF0:USTF0",1736087909363,0.1,97625.0,97615.0,0.01032832]
["bitfinex-derivatives","BTCF0:USTF0",1736087909563,0.1,97625.0,97613.0,0.18401845]
["bitfinex-derivatives","BTCF0:USTF0",1736087909867,0.1,97625.0,97624.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1736087910359,0.1,97625.0,97624.0,1.546106]
["bitfinex-derivatives","BTCF0:USTF0",1736087912265,0.1,97625.0,97624.0,1.547106]
["bitfinex-derivatives","BTCF0:USTF0",1736087912567,0.101,97625.0,97624.0,1.547106]
["bitfinex-derivatives","BTCF0:USTF0",1736087912974,0.101,97625.0,97624.0,1.55757999]
["bitfinex-derivatives","BTCF0:USTF0",1736087913656,0.22434886,97625.0,97624.0,1.55757999]
["bitfinex-derivatives","BTCF0:USTF0",1736087914255,0.22434886,97625.0,97624.0,1.53157998]
["bitfinex-derivatives","BTCF0:USTF0",1736087916471,0.102,97625.0,97624.0,1.53157998]
["bitfinex-derivatives","BTCF0:USTF0",1736087917666,0.102,97625.0,97624.0,1.52110599]
["bitfinex-derivatives","BTCF0:USTF0",1736087919267,0.102,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087919661,0.102,97625.0,97624.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1736087920365,0.102,97625.0,97624.0,1.547106]
["bitfinex-derivatives","BTCF0:USTF0",1736087922470,0.102,97625.0,97624.0,1.79246394]
["bitfinex-derivatives","BTCF0:USTF0",1736087923272,0.1,97625.0,97624.0,1.79146394]
["bitfinex-derivatives","BTCF0:USTF0",1736087923479,0.101,97625.0,97624.0,1.79246394]
["bitfinex-derivatives","BTCF0:USTF0",1736087923669,0.101,97625.0,97624.0,1.547106]
["bitfinex-derivatives","BTCF0:USTF0",1736087924868,0.101,97625.0,97624.0,1.79246394]
["bitfinex-derivatives","BTCF0:USTF0",1736087930175,0.101,97625.0,97624.0,1.547106]
["bitfinex-derivatives","BTCF0:USTF0",1736087946196,0.101,97625.0,97624.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087946387,0.3757,97625.0,97624.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087947386,0.7365,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087947581,0.7365,97625.0,97624.0,0.18528618]
["bitfinex-derivatives","BTCF0:USTF0",1736087948288,0.7365,97625.0,97624.0,1.68528618]
["bitfinex-derivatives","BTCF0:USTF0",1736087948690,0.7365,97625.0,97624.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736087960504,0.7365,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087966711,0.88927213,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087967712,1.02927213,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087967913,0.8765,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087971407,0.7323,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087972815,0.6018,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736087981617,0.046112,97611.0,97610.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1736087981823,0.406912,97611.0,97610.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1736087982517,0.406912,97611.0,97605.0,0.24571491]
["bitfinex-derivatives","BTCF0:USTF0",1736087982518,0.51383403,97611.0,97605.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1736087982723,0.046115,97606.0,97605.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1736087983817,0.046115,97606.0,97603.0,0.326653]
["bitfinex-derivatives","BTCF0:USTF0",1736087984014,0.046115,97606.0,97605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736087984822,0.046115,97606.0,97605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736087985817,0.046115,97606.0,97605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736087986720,0.046115,97606.0,97605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736087988226,0.046115,97606.0,97605.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736087989920,0.15303403,97609.0,97608.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1736087990115,0.3608,97611.0,97605.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1736087990320,0.3608,97611.0,97610.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1736087990526,0.3608,97611.0,97610.0,1.546113]
["bitfinex-derivatives","BTCF0:USTF0",1736087991513,0.3608,97611.0,97610.0,1.552113]
["bitfinex-derivatives","BTCF0:USTF0",1736087993017,0.3608,97611.0,97610.0,1.69325714]
["bitfinex-derivatives","BTCF0:USTF0",1736087993212,0.18364084,97620.0,97610.0,1.69325714]
["bitfinex-derivatives","BTCF0:USTF0",1736087993524,0.18364084,97620.0,97616.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1736087994120,0.046108,97621.0,97616.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1736087994319,0.046108,97621.0,97616.0,0.02010999]
["bitfinex-derivatives","BTCF0:USTF0",1736087995219,0.046108,97621.0,97616.0,0.02410999]
["bitfinex-derivatives","BTCF0:USTF0",1736087995420,0.046108,97621.0,97617.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736087996328,0.046108,97621.0,97619.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1736087996531,0.046108,97621.0,97620.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736087998328,0.046108,97621.0,97620.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736087999019,0.047108,97621.0,97620.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736088000223,0.047108,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088001615,0.047108,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088009522,0.001,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088011231,0.001,97621.0,97620.0,1.51205881]
["bitfinex-derivatives","BTCF0:USTF0",1736088013539,0.001,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088013733,0.047108,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088018537,0.05732603,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088020543,0.41812603,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088022036,0.57812603,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088023237,0.41812603,97621.0,97620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088044855,0.57812603,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088045149,0.046112,97611.0,97610.0,0.18433994]
["bitfinex-derivatives","BTCF0:USTF0",1736088045361,0.446912,97611.0,97610.0,1.68433994]
["bitfinex-derivatives","BTCF0:USTF0",1736088046050,0.446912,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088046445,0.446912,97611.0,97610.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088048448,0.446912,97611.0,97610.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736088048752,0.4008,97611.0,97596.0,0.18433994]
["bitfinex-derivatives","BTCF0:USTF0",1736088048958,0.046119,97597.0,97596.0,0.18433994]
["bitfinex-derivatives","BTCF0:USTF0",1736088049153,0.046119,97597.0,97596.0,1.68433994]
["bitfinex-derivatives","BTCF0:USTF0",1736088049954,0.046119,97597.0,97596.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088050651,0.046119,97597.0,97596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088050857,0.046119,97597.0,97596.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088051848,0.046119,97597.0,97596.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736088052052,0.047119,97597.0,97596.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736088054561,0.05761537,97597.0,97596.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736088058360,0.047119,97597.0,97596.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736088059065,0.001,97597.0,97596.0,1.558119]
["bitfinex-derivatives","BTCF0:USTF0",1736088059464,0.15298929,97606.0,97605.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1736088059853,0.046114,97608.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088059854,0.18358715,97611.0,97610.0,0.046113]
["bitfinex-derivatives","BTCF0:USTF0",1736088060059,0.18358715,97611.0,97610.0,0.406913]
["bitfinex-derivatives","BTCF0:USTF0",1736088060560,0.18358715,97611.0,97610.0,1.906913]
["bitfinex-derivatives","BTCF0:USTF0",1736088061065,0.19389349,97627.0,97613.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1736088061264,0.04611,97616.0,97614.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1736088062762,0.04611,97616.0,97614.0,0.330211]
["bitfinex-derivatives","BTCF0:USTF0",1736088062968,0.04611,97616.0,97614.0,0.334211]
["bitfinex-derivatives","BTCF0:USTF0",1736088068673,0.04611,97616.0,97614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736088078476,0.04611,97616.0,97614.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736088081075,0.04611,97616.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088082374,0.3608,97622.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088082771,0.3608,97622.0,97615.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736088083883,0.046108,97621.0,97620.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1736088086680,0.046108,97621.0,97620.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1736088086884,0.047108,97621.0,97620.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1736088088380,0.047108,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088092983,0.047108,97621.0,97620.0,0.18533994]
["bitfinex-derivatives","BTCF0:USTF0",1736088094386,0.047108,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088096374,0.047108,97621.0,97620.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1736088097087,0.047108,97621.0,97620.0,1.547108]
["bitfinex-derivatives","BTCF0:USTF0",1736088098178,0.001,97621.0,97620.0,1.547108]
["bitfinex-derivatives","BTCF0:USTF0",1736088103587,0.001,97621.0,97620.0,1.5573102]
["bitfinex-derivatives","BTCF0:USTF0",1736088110194,0.1,97625.0,97620.0,2.25544767]
["bitfinex-derivatives","BTCF0:USTF0",1736088110399,0.1,97625.0,97624.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1736088110781,0.1,97625.0,97624.0,1.546106]
["bitfinex-derivatives","BTCF0:USTF0",1736088110996,0.046102,97634.0,97633.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1736088112882,0.052102,97634.0,97633.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1736088113492,0.053102,97634.0,97633.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1736088114886,0.007,97634.0,97633.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1736088118803,0.007,97634.0,97633.0,1.547102]
["bitfinex-derivatives","BTCF0:USTF0",1736088119388,0.15307624,97648.0,97646.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1736088119794,0.15307624,97649.0,97648.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1736088120503,0.15307624,97649.0,97648.0,1.546095]
["bitfinex-derivatives","BTCF0:USTF0",1736088121105,0.046094,97651.0,97648.0,1.546095]
["bitfinex-derivatives","BTCF0:USTF0",1736088121399,0.046094,97651.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088121400,0.4608,97650.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088121699,0.046097,97643.0,97642.0,0.18400682]
["bitfinex-derivatives","BTCF0:USTF0",1736088122597,0.0461,97639.0,97629.0,0.18400682]
["bitfinex-derivatives","BTCF0:USTF0",1736088123393,0.0461,97639.0,97637.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736088123992,0.3608,97640.0,97639.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1736088124406,0.15307624,97646.0,97645.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1736088124607,0.15307624,97646.0,97645.0,0.406896]
["bitfinex-derivatives","BTCF0:USTF0",1736088124807,0.15307624,97647.0,97645.0,1.906896]
["bitfinex-derivatives","BTCF0:USTF0",1736088126098,0.1,97650.0,97646.0,0.18400682]
["bitfinex-derivatives","BTCF0:USTF0",1736088126299,0.1,97650.0,97649.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1736088126609,0.0592,97650.0,97649.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1736088127007,0.0592,97650.0,97649.0,1.546094]
["bitfinex-derivatives","BTCF0:USTF0",1736088127810,0.0592,97650.0,97649.0,1.7916135]
["bitfinex-derivatives","BTCF0:USTF0",1736088128205,0.0592,97650.0,97649.0,1.7946135]
["bitfinex-derivatives","BTCF0:USTF0",1736088129300,0.0592,97650.0,97649.0,1.549094]
["bitfinex-derivatives","BTCF0:USTF0",1736088130304,0.0592,97650.0,97649.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736088130906,0.0592,97650.0,97649.0,1.7946135]
["bitfinex-derivatives","BTCF0:USTF0",1736088132306,0.0592,97650.0,97649.0,1.549094]
["bitfinex-derivatives","BTCF0:USTF0",1736088132614,0.2047,97650.0,97649.0,1.549094]
["bitfinex-derivatives","BTCF0:USTF0",1736088132803,0.5655,97650.0,97649.0,1.549094]
["bitfinex-derivatives","BTCF0:USTF0",1736088133001,0.2047,97650.0,97649.0,1.549094]
["bitfinex-derivatives","BTCF0:USTF0",1736088133314,0.2047,97650.0,97649.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088133315,0.5655,97650.0,97649.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088133510,0.5655,97650.0,97641.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1736088133511,0.046099,97639.0,97638.0,0.18383059]
["bitfinex-derivatives","BTCF0:USTF0",1736088134017,0.0461,97638.0,97636.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736088134210,0.1897,97638.0,97636.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736088134406,0.1897,97638.0,97637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088136413,0.1897,97638.0,97637.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088144621,0.15307624,97647.0,97637.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736088144807,0.15307624,97647.0,97646.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1736088145219,0.19917124,97647.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088145716,0.046095,97647.0,97646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088146115,0.046095,97647.0,97643.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1736088146116,0.046097,97644.0,97642.0,0.046097]
["bitfinex-derivatives","BTCF0:USTF0",1736088146726,0.046097,97644.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088147326,0.046097,97644.0,97626.0,0.02481564]
["bitfinex-derivatives","BTCF0:USTF0",1736088147327,0.06,97644.0,97632.0,0.18383059]
["bitfinex-derivatives","BTCF0:USTF0",1736088147516,0.406901,97636.0,97632.0,0.18383059]
["bitfinex-derivatives","BTCF0:USTF0",1736088147715,0.406901,97636.0,97633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088149317,0.406901,97636.0,97633.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088151616,0.406901,97636.0,97633.0,1.549102]
["bitfinex-derivatives","BTCF0:USTF0",1736088152925,0.3608,97636.0,97634.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1736088153124,0.180598,97643.0,97633.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1736088153422,0.046098,97642.0,97638.0,0.046099]
["bitfinex-derivatives","BTCF0:USTF0",1736088154023,0.1438,97646.0,97645.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1736088154219,0.28887624,97649.0,97648.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1736088154923,0.28887624,97649.0,97648.0,1.546095]
["bitfinex-derivatives","BTCF0:USTF0",1736088155528,0.1358,97649.0,97648.0,1.546095]
["bitfinex-derivatives","BTCF0:USTF0",1736088156624,0.1398,97649.0,97648.0,1.546095]
["bitfinex-derivatives","BTCF0:USTF0",1736088157517,0.004,97649.0,97648.0,1.546095]
["bitfinex-derivatives","BTCF0:USTF0",1736088159325,0.004,97649.0,97648.0,1.52009499]
["bitfinex-derivatives","BTCF0:USTF0",1736088160922,0.0592,97650.0,97648.0,1.52209499]
["bitfinex-derivatives","BTCF0:USTF0",1736088161717,0.15307624,97653.0,97652.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1736088161919,0.18358715,97659.0,97658.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1736088162615,0.18358715,97667.0,97666.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736088162826,0.18358715,97667.0,97666.0,1.546086]
["bitfinex-derivatives","BTCF0:USTF0",1736088163927,0.1,97675.0,97666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088164323,0.1,97675.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736088164526,0.1,97675.0,97672.0,0.02008299]
["bitfinex-derivatives","BTCF0:USTF0",1736088165927,0.1,97675.0,97674.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736088166519,0.1,97675.0,97674.0,0.187183]
["bitfinex-derivatives","BTCF0:USTF0",1736088167230,0.3608,97690.0,97689.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1736088167627,0.3608,97690.0,97689.0,1.546076]
["bitfinex-derivatives","BTCF0:USTF0",1736088168221,0.6,97700.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736088170726,0.046072,97698.0,97691.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736088171124,0.046072,97697.0,97691.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736088171725,0.046072,97697.0,97689.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736088171931,0.046072,97697.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736088172433,0.96172,97700.0,97689.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736088172733,0.9608,97700.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736088173423,0.9608,97700.0,97699.0,1.546071]
["bitfinex-derivatives","BTCF0:USTF0",1736088173424,0.6,97700.0,97699.0,1.546071]
["bitfinex-derivatives","BTCF0:USTF0",1736088173625,0.6,97700.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736088174332,0.6,97700.0,97699.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1736088176625,0.6,97700.0,97699.0,1.547071]
["bitfinex-derivatives","BTCF0:USTF0",1736088177529,0.5963,97700.0,97699.0,1.907871]
["bitfinex-derivatives","BTCF0:USTF0",1736088179432,0.44268088,97700.0,97699.0,1.907871]
["bitfinex-derivatives","BTCF0:USTF0",1736088180434,0.22759874,97700.0,97699.0,1.906871]
["bitfinex-derivatives","BTCF0:USTF0",1736088180639,0.22759874,97700.0,97699.0,1.907871]
["bitfinex-derivatives","BTCF0:USTF0",1736088181140,0.22759874,97700.0,97699.0,1.906871]
["bitfinex-derivatives","BTCF0:USTF0",1736088182946,0.02294974,97700.0,97699.0,1.906871]
["bitfinex-derivatives","BTCF0:USTF0",1736088185039,0.02294974,97700.0,97699.0,1.909871]
["bitfinex-derivatives","BTCF0:USTF0",1736088187635,0.02294974,97700.0,97699.0,1.912871]
["bitfinex-derivatives","BTCF0:USTF0",1736088187840,0.02294974,97700.0,97699.0,1.918871]
["bitfinex-derivatives","BTCF0:USTF0",1736088188044,7.4e-07,97700.0,97699.0,2.218871]
["bitfinex-derivatives","BTCF0:USTF0",1736088188642,7.4e-07,97700.0,97699.0,2.215871]
["bitfinex-derivatives","BTCF0:USTF0",1736088188835,7.4e-07,97700.0,97699.0,2.218871]
["bitfinex-derivatives","BTCF0:USTF0",1736088189146,0.1,97725.0,97724.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736088189336,0.1,97725.0,97724.0,0.02005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088189842,0.1,97725.0,97724.0,1.51999797]
["bitfinex-derivatives","BTCF0:USTF0",1736088194440,0.1,97725.0,97715.0,0.54397418]
["bitfinex-derivatives","BTCF0:USTF0",1736088194748,0.1,97725.0,97724.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736088195546,0.1,97725.0,97724.0,1.546059]
["bitfinex-derivatives","BTCF0:USTF0",1736088196635,0.1,97725.0,97724.0,0.22923318]
["bitfinex-derivatives","BTCF0:USTF0",1736088197234,0.1,97725.0,97724.0,1.72923318]
["bitfinex-derivatives","BTCF0:USTF0",1736088197945,0.1,97725.0,97724.0,1.546059]
["bitfinex-derivatives","BTCF0:USTF0",1736088199446,0.1,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088200540,0.1,97725.0,97724.0,1.70381958]
["bitfinex-derivatives","BTCF0:USTF0",1736088201742,0.1,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088203350,0.1,97725.0,97724.0,1.70381958]
["bitfinex-derivatives","BTCF0:USTF0",1736088204631,0.1,97725.0,97724.0,1.76557849]
["bitfinex-derivatives","BTCF0:USTF0",1736088205236,0.1,97725.0,97724.0,0.26557849]
["bitfinex-derivatives","BTCF0:USTF0",1736088205433,0.1,97725.0,97724.0,0.23957848]
["bitfinex-derivatives","BTCF0:USTF0",1736088205635,0.1,97725.0,97724.0,1.73957848]
["bitfinex-derivatives","BTCF0:USTF0",1736088206141,0.1,97725.0,97724.0,1.78563748]
["bitfinex-derivatives","BTCF0:USTF0",1736088207542,0.24,97725.0,97724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088208743,0.1,97725.0,97724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088208951,0.1,97725.0,97724.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088209345,0.1,97725.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736088209545,0.046059,97724.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736088210343,0.046059,97724.0,97723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088210851,0.16775667,97724.0,97723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088212345,0.046059,97724.0,97723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088213656,0.046059,97724.0,97723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088214561,0.046059,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088215350,0.046059,97724.0,97723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088216161,0.046059,97724.0,97723.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088216951,0.046059,97724.0,97723.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088218055,0.25265441,97725.0,97723.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088218257,0.25265441,97725.0,97724.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736088218960,0.25265441,97725.0,97724.0,1.546059]
["bitfinex-derivatives","BTCF0:USTF0",1736088219453,0.25265441,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088219454,0.1,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088220055,0.1,97725.0,97724.0,1.52205899]
["bitfinex-derivatives","BTCF0:USTF0",1736088220766,0.25265441,97725.0,97724.0,1.52205899]
["bitfinex-derivatives","BTCF0:USTF0",1736088221152,0.25265441,97725.0,97724.0,1.88285899]
["bitfinex-derivatives","BTCF0:USTF0",1736088222362,0.1,97725.0,97724.0,1.88285899]
["bitfinex-derivatives","BTCF0:USTF0",1736088224466,0.1,97725.0,97724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736088225064,0.1,97725.0,97724.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1736088225368,0.1,97725.0,97724.0,1.908859]
["bitfinex-derivatives","BTCF0:USTF0",1736088228260,0.22271533,97725.0,97724.0,1.908859]
["bitfinex-derivatives","BTCF0:USTF0",1736088229574,0.1,97725.0,97724.0,1.88285899]
["bitfinex-derivatives","BTCF0:USTF0",1736088233783,0.22270864,97725.0,97724.0,1.88285899]
["bitfinex-derivatives","BTCF0:USTF0",1736088234475,0.22270864,97725.0,97724.0,1.85685898]
["bitfinex-derivatives","BTCF0:USTF0",1736088234978,0.1,97725.0,97724.0,1.85685898]
["bitfinex-derivatives","BTCF0:USTF0",1736088236073,0.22270864,97725.0,97724.0,1.85685898]
["bitfinex-derivatives","BTCF0:USTF0",1736088237283,0.1,97725.0,97724.0,1.85685898]
["bitfinex-derivatives","BTCF0:USTF0",1736088239377,0.1,97725.0,97724.0,1.83085897]
["bitfinex-derivatives","BTCF0:USTF0",1736088239771,0.1,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088251291,0.22272934,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088255595,0.1,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088259499,0.1,97725.0,97724.0,1.8549227]
["bitfinex-derivatives","BTCF0:USTF0",1736088260596,0.1,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088263296,0.2533858,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088265306,0.1,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088269496,0.1,97725.0,97724.0,1.52205899]
["bitfinex-derivatives","BTCF0:USTF0",1736088274295,0.1,97725.0,97720.0,0.24559708]
["bitfinex-derivatives","BTCF0:USTF0",1736088274506,0.1,97725.0,97724.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736088275297,0.1,97725.0,97724.0,1.546059]
["bitfinex-derivatives","BTCF0:USTF0",1736088279501,0.1,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088282296,0.1,97725.0,97724.0,1.76558785]
["bitfinex-derivatives","BTCF0:USTF0",1736088283601,0.22272992,97725.0,97724.0,1.76558785]
["bitfinex-derivatives","BTCF0:USTF0",1736088284410,0.22272992,97725.0,97724.0,0.24552886]
["bitfinex-derivatives","BTCF0:USTF0",1736088284802,0.22272992,97725.0,97724.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736088285417,0.22272992,97725.0,97724.0,1.546059]
["bitfinex-derivatives","BTCF0:USTF0",1736088286105,0.22272992,97725.0,97724.0,1.79158786]
["bitfinex-derivatives","BTCF0:USTF0",1736088289306,0.22272992,97725.0,97724.0,1.76558785]
["bitfinex-derivatives","BTCF0:USTF0",1736088290209,0.22272992,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088292215,0.1,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088294416,0.1,97725.0,97723.0,0.2456154]
["bitfinex-derivatives","BTCF0:USTF0",1736088295017,0.1,97725.0,97718.0,0.3068637]
["bitfinex-derivatives","BTCF0:USTF0",1736088295311,0.1,97725.0,97719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088296012,0.1,97725.0,97724.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736088296611,0.1,97725.0,97724.0,1.79168649]
["bitfinex-derivatives","BTCF0:USTF0",1736088297816,0.1,97725.0,97724.0,1.546059]
["bitfinex-derivatives","BTCF0:USTF0",1736088299410,0.1,97725.0,97724.0,1.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1736088300120,0.1,97725.0,97724.0,1.52205899]
["bitfinex-derivatives","BTCF0:USTF0",1736088304422,0.1,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088304614,0.1,97725.0,97724.0,0.2937283]
["bitfinex-derivatives","BTCF0:USTF0",1736088305406,0.1,97725.0,97724.0,1.7937283]
["bitfinex-derivatives","BTCF0:USTF0",1736088305816,0.1,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088312923,0.1,97725.0,97724.0,1.92303276]
["bitfinex-derivatives","BTCF0:USTF0",1736088313923,0.1,97725.0,97724.0,2.23001004]
["bitfinex-derivatives","BTCF0:USTF0",1736088315216,0.1,97725.0,97724.0,1.85503628]
["bitfinex-derivatives","BTCF0:USTF0",1736088316622,0.1,97725.0,97724.0,1.548059]
["bitfinex-derivatives","BTCF0:USTF0",1736088317128,0.1,97725.0,97724.0,1.908859]
["bitfinex-derivatives","BTCF0:USTF0",1736088317526,0.0037,97728.0,97727.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736088317736,0.12276493,97734.0,97733.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1736088317737,0.0037,97734.0,97733.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1736088317929,0.0037,97734.0,97733.0,0.406855]
["bitfinex-derivatives","BTCF0:USTF0",1736088318125,0.12276493,97735.0,97733.0,1.906855]
["bitfinex-derivatives","BTCF0:USTF0",1736088318627,0.12276493,97735.0,97734.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736088318831,0.02532793,97735.0,97734.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736088319029,9.3e-07,97748.0,97735.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1736088319330,9.3e-07,97748.0,97747.0,1.906848]
["bitfinex-derivatives","BTCF0:USTF0",1736088320429,0.2704,97763.0,97747.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088320430,0.0660192,97760.0,97747.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088320620,0.2704,97763.0,97749.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736088321234,0.2704,97763.0,97749.0,1.546047]
["bitfinex-derivatives","BTCF0:USTF0",1736088322127,0.0660192,97760.0,97749.0,1.546047]
["bitfinex-derivatives","BTCF0:USTF0",1736088322942,0.0660192,97760.0,97749.0,1.79076575]
["bitfinex-derivatives","BTCF0:USTF0",1736088323132,0.2704,97763.0,97749.0,1.79176575]
["bitfinex-derivatives","BTCF0:USTF0",1736088324129,0.2704,97763.0,97749.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1736088324327,0.2704,97763.0,97749.0,1.55710914]
["bitfinex-derivatives","BTCF0:USTF0",1736088325336,0.1348,97763.0,97749.0,1.55710914]
["bitfinex-derivatives","BTCF0:USTF0",1736088325831,0.1367,97773.0,97749.0,1.55710914]
["bitfinex-derivatives","BTCF0:USTF0",1736088326037,0.1367,97773.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736088326539,0.1533858,97784.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088326835,0.1533858,97784.0,97774.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736088327341,0.046026,97796.0,97774.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736088327342,0.1533858,97794.0,97774.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1736088328935,0.1371,97799.0,97774.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1736088330534,0.3608,97796.0,97774.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1736088330732,0.0660192,97790.0,97774.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1736088333139,0.1320384,97784.0,97774.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1736088333329,0.046034,97778.0,97774.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1736088333532,0.046034,97778.0,97774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736088334136,0.046034,97777.0,97774.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736088334638,0.046034,97777.0,97774.0,1.551036]
["bitfinex-derivatives","BTCF0:USTF0",1736088334843,0.046034,97777.0,97774.0,1.552036]
["bitfinex-derivatives","BTCF0:USTF0",1736088335043,0.3608,97779.0,97774.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736088335244,0.046035,97776.0,97774.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736088336449,0.3608,97779.0,97750.0,0.1833091]
["bitfinex-derivatives","BTCF0:USTF0",1736088336650,0.046039,97767.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736088336849,0.1328,97766.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736088337149,0.1328,97766.0,97760.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736088337341,0.145,97765.0,97761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088337650,0.046041,97763.0,97761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088338834,0.046041,97763.0,97761.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736088339239,0.145,97765.0,97761.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736088339950,0.04604,97764.0,97761.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736088340249,0.04604,97764.0,97761.0,1.551041]
["bitfinex-derivatives","BTCF0:USTF0",1736088341446,0.04604,97764.0,97761.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736088341642,0.04604,97764.0,97763.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736088342141,0.046041,97762.0,97761.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1736088342347,0.046041,97762.0,97761.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736088342546,0.046041,97762.0,97761.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736088343343,0.046041,97762.0,97761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088343549,0.145,97765.0,97761.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088343841,0.145,97765.0,97763.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736088344449,0.145,97765.0,97764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088346354,0.145,97765.0,97764.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088351553,0.1,97775.0,97774.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736088352346,0.1,97775.0,97774.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1736088353148,0.101,97775.0,97774.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1736088353357,0.3608,97779.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088353546,0.3608,97779.0,97778.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736088354442,0.3608,97779.0,97778.0,0.02003399]
["bitfinex-derivatives","BTCF0:USTF0",1736088354655,0.3618,97779.0,97778.0,1.52003399]
["bitfinex-derivatives","BTCF0:USTF0",1736088355355,0.001,97779.0,97778.0,1.52003399]
["bitfinex-derivatives","BTCF0:USTF0",1736088356445,0.10052098,97790.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736088356651,0.046027,97792.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736088356854,0.29455869,97798.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736088357052,0.3608,97791.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736088357251,0.3608,97791.0,97779.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1736088357450,0.10052098,97789.0,97778.0,1.546593]
["bitfinex-derivatives","BTCF0:USTF0",1736088357755,0.046031,97784.0,97778.0,1.546033]
["bitfinex-derivatives","BTCF0:USTF0",1736088358142,0.046031,97784.0,97780.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736088358656,0.046031,97784.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736088358856,0.046031,97783.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736088359445,0.10052098,97789.0,97778.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736088359650,0.14654998,97789.0,97782.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736088359851,0.046031,97785.0,97782.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736088360152,0.10052098,97789.0,97778.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736088360356,0.002,97791.0,97790.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736088360751,0.1533858,97799.0,97790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088361052,0.1994098,97799.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736088361447,0.1994098,97799.0,97795.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736088361650,0.1994098,97799.0,97790.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736088361851,0.1994098,97799.0,97797.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736088362155,0.046024,97799.0,97797.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736088362348,0.051024,97799.0,97797.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736088364154,0.38942,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736088364358,0.3885,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736088364855,0.3885,97800.0,97799.0,1.546024]
["bitfinex-derivatives","BTCF0:USTF0",1736088377482,0.3885,97800.0,97799.0,1.7293331]
["bitfinex-derivatives","BTCF0:USTF0",1736088377682,0.23503051,97800.0,97799.0,1.7293331]
["bitfinex-derivatives","BTCF0:USTF0",1736088379679,0.23503051,97800.0,97799.0,1.547024]
["bitfinex-derivatives","BTCF0:USTF0",1736088383283,0.23503051,97800.0,97799.0,1.79174275]
["bitfinex-derivatives","BTCF0:USTF0",1736088384183,0.23503051,97800.0,97799.0,1.79164275]
["bitfinex-derivatives","BTCF0:USTF0",1736088385988,0.23503051,97800.0,97799.0,1.546924]
["bitfinex-derivatives","BTCF0:USTF0",1736088392393,0.23503051,97800.0,97799.0,2.22019112]
["bitfinex-derivatives","BTCF0:USTF0",1736088393595,0.23503051,97800.0,97799.0,1.91380796]
["bitfinex-derivatives","BTCF0:USTF0",1736088395197,0.23503051,97800.0,97799.0,1.91370796]
["bitfinex-derivatives","BTCF0:USTF0",1736088395789,0.09164207,97812.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736088396096,0.12218943,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736088396293,0.12218943,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736088396487,0.12218943,97817.0,97816.0,1.906816]
["bitfinex-derivatives","BTCF0:USTF0",1736088396687,0.08262823,97817.0,97816.0,1.906716]
["bitfinex-derivatives","BTCF0:USTF0",1736088397194,0.18406296,97831.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736088397395,0.34541728,97850.0,97830.0,0.406809]
["bitfinex-derivatives","BTCF0:USTF0",1736088397694,0.34541728,97850.0,97842.0,0.406804]
["bitfinex-derivatives","BTCF0:USTF0",1736088397895,0.1,97850.0,97849.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736088398095,0.1,97850.0,97849.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736088398294,0.1,97850.0,97849.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1736088399704,0.1,97850.0,97849.0,1.55588559]
["bitfinex-derivatives","BTCF0:USTF0",1736088402193,0.1,97850.0,97849.0,1.73865701]
["bitfinex-derivatives","BTCF0:USTF0",1736088403496,0.1,97850.0,97849.0,2.09945701]
["bitfinex-derivatives","BTCF0:USTF0",1736088403894,0.1,97850.0,97849.0,2.09935701]
["bitfinex-derivatives","BTCF0:USTF0",1736088405098,4.2e-07,97850.0,97849.0,2.21658559]
["bitfinex-derivatives","BTCF0:USTF0",1736088405398,0.1,97875.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736088405597,0.10092,97875.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736088405791,0.1,97875.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736088405994,0.1,97875.0,97874.0,1.545888]
["bitfinex-derivatives","BTCF0:USTF0",1736088406807,0.1,97875.0,97874.0,1.55610864]
["bitfinex-derivatives","BTCF0:USTF0",1736088407197,0.1,97875.0,97874.0,1.73824565]
["bitfinex-derivatives","BTCF0:USTF0",1736088407792,0.1,97875.0,97874.0,0.19235765]
["bitfinex-derivatives","BTCF0:USTF0",1736088407994,0.1,97875.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088408197,0.2725,97874.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088408601,0.2725,97874.0,97869.0,0.24284935]
["bitfinex-derivatives","BTCF0:USTF0",1736088408813,0.2725,97874.0,97864.0,0.18204068]
["bitfinex-derivatives","BTCF0:USTF0",1736088409112,0.2725,97874.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088409409,0.2725,97874.0,97865.0,0.406792]
["bitfinex-derivatives","BTCF0:USTF0",1736088410396,0.3608,97867.0,97863.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736088410601,0.3608,97867.0,97860.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736088411011,0.3608,97867.0,97864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088411209,0.3608,97867.0,97864.0,1.545993]
["bitfinex-derivatives","BTCF0:USTF0",1736088411413,0.3608,97867.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736088412905,0.3608,97867.0,97866.0,1.545992]
["bitfinex-derivatives","BTCF0:USTF0",1736088413506,0.3608,97867.0,97866.0,1.546992]
["bitfinex-derivatives","BTCF0:USTF0",1736088414508,0.36084769,97867.0,97866.0,1.546992]
["bitfinex-derivatives","BTCF0:USTF0",1736088415916,0.36084769,97867.0,97866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088416115,0.36084769,97867.0,97859.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736088416116,0.045994,97864.0,97859.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736088416311,0.045997,97857.0,97840.0,0.24284935]
["bitfinex-derivatives","BTCF0:USTF0",1736088416618,0.10052098,97851.0,97849.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736088416805,0.2717,97850.0,97840.0,0.2531956]
["bitfinex-derivatives","BTCF0:USTF0",1736088417011,0.3608,97847.0,97840.0,0.2531956]
["bitfinex-derivatives","BTCF0:USTF0",1736088417311,0.3608,97847.0,97840.0,0.24284935]
["bitfinex-derivatives","BTCF0:USTF0",1736088417511,0.3608,97847.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088417708,0.046002,97845.0,97840.0,0.24284935]
["bitfinex-derivatives","BTCF0:USTF0",1736088417905,0.046002,97845.0,97832.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736088418114,0.3608,97838.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736088418316,0.3608,97838.0,97834.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1736088418813,0.3608,97838.0,97828.0,0.24284935]
["bitfinex-derivatives","BTCF0:USTF0",1736088418814,0.3608,97838.0,97835.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1736088419006,0.3608,97838.0,97836.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736088419403,0.3608,97838.0,97837.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736088419607,0.3608,97847.0,97846.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736088420009,0.3608,97847.0,97837.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736088420010,0.3608,97857.0,97837.0,0.51612098]
["bitfinex-derivatives","BTCF0:USTF0",1736088420218,0.3608,97857.0,97840.0,0.10052098]
["bitfinex-derivatives","BTCF0:USTF0",1736088420412,0.3608,97857.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736088420612,0.10052098,97850.0,97848.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736088420810,0.3608,97857.0,97849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088421010,0.3608,97857.0,97849.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1736088421705,0.3608,97857.0,97850.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1736088422307,0.3608,97868.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088422517,0.3608,97868.0,97863.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1736088422716,0.3608,97868.0,97855.0,0.406797]
["bitfinex-derivatives","BTCF0:USTF0",1736088422717,0.045993,97864.0,97855.0,0.406797]
["bitfinex-derivatives","BTCF0:USTF0",1736088422909,0.3608,97860.0,97855.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736088423514,0.045998,97855.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736088423816,0.045998,97855.0,97851.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1736088426115,0.045998,97855.0,97852.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1736088429426,0.045998,97855.0,97837.0,0.65844935]
["bitfinex-derivatives","BTCF0:USTF0",1736088429427,0.3608,97860.0,97843.0,0.24284935]
["bitfinex-derivatives","BTCF0:USTF0",1736088429723,0.3608,97860.0,97859.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736088429928,0.045994,97863.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736088431716,0.045991,97870.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736088432226,0.045991,97869.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736088432625,0.406791,97868.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736088433130,0.3608,97868.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736088433928,0.00204769,97867.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736088439627,0.045995,97861.0,97858.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736088439824,0.045995,97861.0,97848.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736088439825,0.045997,97855.0,97848.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736088440018,0.195997,97855.0,97848.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736088440425,0.15,97855.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736088440621,0.046,97849.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736088441224,0.10052098,97857.0,97846.0,0.30512125]
["bitfinex-derivatives","BTCF0:USTF0",1736088441424,0.406801,97847.0,97846.0,0.30512125]
["bitfinex-derivatives","BTCF0:USTF0",1736088441626,0.536801,97847.0,97846.0,0.30512125]
["bitfinex-derivatives","BTCF0:USTF0",1736088441929,0.536801,97847.0,97838.0,0.50003645]
["bitfinex-derivatives","BTCF0:USTF0",1736088441930,0.046002,97846.0,97845.0,0.24431582]
["bitfinex-derivatives","BTCF0:USTF0",1736088442131,0.36172,97847.0,97830.0,0.36823645]
["bitfinex-derivatives","BTCF0:USTF0",1736088442337,0.046004,97841.0,97839.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1736088442531,0.046004,97841.0,97840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088442835,0.046004,97841.0,97839.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1736088443534,0.046004,97841.0,97839.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1736088443731,0.076004,97841.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088444536,0.076004,97841.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736088446320,0.22883499,97841.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736088447836,0.04971953,97840.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736088448135,0.18971953,97840.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736088451631,0.18971953,97840.0,97839.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736088452932,0.04971953,97840.0,97839.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736088453535,0.19891399,97841.0,97839.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736088454038,0.19891399,97841.0,97840.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1736088454736,0.046004,97841.0,97840.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1736088455839,0.046004,97841.0,97840.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1736088456436,0.15390999,97847.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736088456641,0.15290999,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088456935,0.15290999,97847.0,97846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088457437,0.045998,97853.0,97846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088457843,0.045998,97853.0,97848.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736088458045,0.045998,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088458341,0.145998,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088458937,0.29890799,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088460234,0.145998,97853.0,97852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736088461635,0.29890799,97853.0,97852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736088464345,0.19571446,97853.0,97852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736088464738,0.19571446,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088465431,0.09571446,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088465644,0.045998,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088465844,0.18269459,97853.0,97852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088466046,0.18269459,97853.0,97852.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736088467146,0.15295225,97857.0,97855.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736088467952,0.045991,97870.0,97869.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1736088468144,0.045991,97870.0,97869.0,0.406791]
["bitfinex-derivatives","BTCF0:USTF0",1736088468536,0.045991,97870.0,97869.0,2.040991]
["bitfinex-derivatives","BTCF0:USTF0",1736088469558,0.047991,97870.0,97869.0,2.041991]
["bitfinex-derivatives","BTCF0:USTF0",1736088469956,0.002,97870.0,97869.0,2.041991]
["bitfinex-derivatives","BTCF0:USTF0",1736088470260,0.12439072,97870.0,97869.0,2.041991]
["bitfinex-derivatives","BTCF0:USTF0",1736088471056,0.12439072,97870.0,97869.0,2.182491]
["bitfinex-derivatives","BTCF0:USTF0",1736088471758,0.002,97870.0,97869.0,2.182491]
["bitfinex-derivatives","BTCF0:USTF0",1736088482662,0.002,97870.0,97869.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736088482866,0.022,97870.0,97869.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736088483056,0.022,97870.0,97854.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736088483057,0.3828,97870.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088483260,0.045997,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088483462,0.045997,97855.0,97854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088484365,0.045994,97862.0,97854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088484755,0.09169182,97858.0,97854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088485356,0.09169182,97858.0,97854.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736088485771,0.09169182,97857.0,97854.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736088488270,0.045996,97859.0,97854.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736088488271,0.09169182,97858.0,97854.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736088488465,0.09169182,97858.0,97854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736088488876,0.09169182,97858.0,97855.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736088489175,0.09169182,97858.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088489576,0.045996,97859.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088491272,0.12239072,97860.0,97858.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736088492881,0.12339072,97860.0,97858.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736088493577,0.001,97860.0,97858.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1736088494466,0.001,97860.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088495074,0.09274179,97860.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088495377,0.09174179,97860.0,97859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088496070,0.09174179,97860.0,97859.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736088496382,0.12239072,97864.0,97860.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736088496579,0.12239072,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088497387,0.12239072,97864.0,97863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088497769,0.045993,97865.0,97863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088498874,0.155993,97865.0,97863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088499075,0.155993,97865.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088499476,0.155993,97865.0,97863.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088499881,0.1663227,97865.0,97863.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088500984,0.04970859,97864.0,97863.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088501177,0.20970859,97864.0,97863.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088506381,0.21070859,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088511190,0.39448922,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088512591,0.21070859,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088515287,0.39458377,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088518587,0.21070859,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088522393,0.31013657,97864.0,97863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088522596,0.31013657,97864.0,97863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088522795,0.15013657,97864.0,97863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088523495,0.045987,97878.0,97863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088523695,0.21418376,97874.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088523895,0.21418376,97874.0,97873.0,0.406789]
["bitfinex-derivatives","BTCF0:USTF0",1736088524087,0.21418376,97874.0,97873.0,1.906789]
["bitfinex-derivatives","BTCF0:USTF0",1736088524498,0.21418376,97874.0,97873.0,1.88078899]
["bitfinex-derivatives","BTCF0:USTF0",1736088525099,0.145988,97875.0,97873.0,1.88078899]
["bitfinex-derivatives","BTCF0:USTF0",1736088525688,0.145988,97875.0,97873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088525892,0.045993,97864.0,97863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736088526599,0.045993,97864.0,97863.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736088526793,0.045993,97864.0,97863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088527702,0.045993,97864.0,97863.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736088531892,0.18382045,97867.0,97863.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736088532097,0.18382045,97867.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088532296,0.21418376,97879.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088532297,0.045988,97877.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088532499,0.045988,97877.0,97874.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1736088534403,0.045988,97877.0,97874.0,1.97799999]
["bitfinex-derivatives","BTCF0:USTF0",1736088534599,0.19909537,97877.0,97874.0,1.97799999]
["bitfinex-derivatives","BTCF0:USTF0",1736088536095,0.045988,97877.0,97874.0,1.97799999]
["bitfinex-derivatives","BTCF0:USTF0",1736088536502,0.1224529,97878.0,97874.0,1.97799999]
["bitfinex-derivatives","BTCF0:USTF0",1736088537101,0.102,97875.0,97874.0,1.97799999]
["bitfinex-derivatives","BTCF0:USTF0",1736088538313,0.102,97875.0,97874.0,1.98824411]
["bitfinex-derivatives","BTCF0:USTF0",1736088539807,0.102,97875.0,97874.0,1.97799999]
["bitfinex-derivatives","BTCF0:USTF0",1736088540522,0.0432389,97885.0,97874.0,2.02398799]
["bitfinex-derivatives","BTCF0:USTF0",1736088540811,0.0432389,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088541202,0.0432389,97885.0,97884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088541409,0.15310737,97890.0,97884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736088541612,0.002,97885.0,97884.0,1.906784]
["bitfinex-derivatives","BTCF0:USTF0",1736088542208,0.15310737,97890.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736088542811,0.15310737,97890.0,97889.0,1.545981]
["bitfinex-derivatives","BTCF0:USTF0",1736088543003,0.045977,97899.0,97889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088543203,0.045977,97899.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088543405,0.60092,97900.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736088543705,0.6,97900.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736088544414,0.6,97900.0,97898.0,0.01997699]
["bitfinex-derivatives","BTCF0:USTF0",1736088545708,0.6,97900.0,97898.0,0.03124153]
["bitfinex-derivatives","BTCF0:USTF0",1736088548216,0.6,97900.0,97898.0,0.03024153]
["bitfinex-derivatives","BTCF0:USTF0",1736088548410,0.6,97900.0,97898.0,0.03124153]
["bitfinex-derivatives","BTCF0:USTF0",1736088549110,0.6,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088549315,0.05056294,97900.0,97899.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736088549517,0.05056294,97900.0,97899.0,1.97469999]
["bitfinex-derivatives","BTCF0:USTF0",1736088551109,0.05056294,97900.0,97899.0,1.97569999]
["bitfinex-derivatives","BTCF0:USTF0",1736088553713,0.1428,97927.0,97899.0,1.97569999]
["bitfinex-derivatives","BTCF0:USTF0",1736088553714,0.1,97950.0,97899.0,2.27569999]
["bitfinex-derivatives","BTCF0:USTF0",1736088554014,0.19906637,97938.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736088554221,0.15310737,97938.0,97924.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1736088554606,0.15310737,97943.0,97924.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1736088554809,0.15310737,97943.0,97924.0,1.6399]
["bitfinex-derivatives","BTCF0:USTF0",1736088556105,0.15310737,97943.0,97924.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1736088556511,0.63064864,97949.0,97924.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1736088556512,0.4477,97949.0,97924.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1736088557418,0.2972,97949.0,97924.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1736088557620,0.4421,97949.0,97924.0,1.65130398]
["bitfinex-derivatives","BTCF0:USTF0",1736088560515,0.10052098,97940.0,97924.0,1.51140398]
["bitfinex-derivatives","BTCF0:USTF0",1736088560910,0.045958,97939.0,97924.0,1.51040398]
["bitfinex-derivatives","BTCF0:USTF0",1736088561521,0.045959,97937.0,97928.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736088561722,0.045959,97937.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088561927,0.045959,97937.0,97929.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736088562120,0.045959,97937.0,97924.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736088562427,0.4421,97949.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088562433,0.3608,97936.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088562619,0.3608,97936.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088562814,0.3608,97936.0,97924.0,1.546485]
["bitfinex-derivatives","BTCF0:USTF0",1736088563032,0.4908,97936.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088563218,0.045962,97930.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088563417,0.045964,97927.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088564025,0.1379,97929.0,97924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736088564219,0.1379,97929.0,97914.0,0.3708769]
["bitfinex-derivatives","BTCF0:USTF0",1736088564425,0.406765,97925.0,97924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736088564727,0.406765,97925.0,97924.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1736088565225,0.406765,97925.0,97924.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1736088565428,0.045965,97925.0,97924.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1736088566523,0.51222,97927.0,97925.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736088566727,0.045964,97926.0,97924.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1736088566914,0.002,97925.0,97924.0,1.3595]
["bitfinex-derivatives","BTCF0:USTF0",1736088568020,0.062,97925.0,97924.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1736088568215,0.002,97925.0,97924.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1736088569028,0.002,97925.0,97924.0,1.264965]
["bitfinex-derivatives","BTCF0:USTF0",1736088569029,0.001,97925.0,97924.0,1.264965]
["bitfinex-derivatives","BTCF0:USTF0",1736088569631,0.002,97925.0,97924.0,1.264965]
["bitfinex-derivatives","BTCF0:USTF0",1736088569931,0.002,97925.0,97924.0,1.264865]
["bitfinex-derivatives","BTCF0:USTF0",1736088570132,0.1505,97927.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736088570823,0.1505,97927.0,97926.0,1.545964]
["bitfinex-derivatives","BTCF0:USTF0",1736088573527,0.1505,97927.0,97926.0,1.546964]
["bitfinex-derivatives","BTCF0:USTF0",1736088573731,0.196464,97927.0,97926.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088574533,0.677264,97927.0,97926.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736088576222,0.677264,97927.0,97908.0,0.18370112]
["bitfinex-derivatives","BTCF0:USTF0",1736088576223,0.977264,97927.0,97908.0,0.18370112]
["bitfinex-derivatives","BTCF0:USTF0",1736088576533,0.977264,97927.0,97903.0,0.00153192]
["bitfinex-derivatives","BTCF0:USTF0",1736088576534,0.045974,97905.0,97903.0,0.24627654]
["bitfinex-derivatives","BTCF0:USTF0",1736088576834,0.0898,97904.0,97903.0,0.24627654]
["bitfinex-derivatives","BTCF0:USTF0",1736088577039,0.1498,97904.0,97903.0,0.24627654]
["bitfinex-derivatives","BTCF0:USTF0",1736088577928,0.1498,97904.0,97903.0,0.25527654]
["bitfinex-derivatives","BTCF0:USTF0",1736088578136,0.1498,97904.0,97903.0,0.01053192]
["bitfinex-derivatives","BTCF0:USTF0",1736088579329,0.1498,97904.0,97903.0,0.01353192]
["bitfinex-derivatives","BTCF0:USTF0",1736088579533,0.327,97904.0,97903.0,0.01353192]
["bitfinex-derivatives","BTCF0:USTF0",1736088580325,0.045974,97905.0,97903.0,0.01353192]
["bitfinex-derivatives","BTCF0:USTF0",1736088580524,0.045974,97905.0,97903.0,0.05950692]
["bitfinex-derivatives","BTCF0:USTF0",1736088580830,0.045974,97905.0,97904.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736088582660,0.1697,97915.0,97904.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736088582863,0.04597,97914.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736088583058,0.15310737,97917.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736088583259,0.045966,97921.0,97918.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736088583260,0.19907337,97921.0,97918.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736088584556,0.045967,97920.0,97918.0,0.01996699]
["bitfinex-derivatives","BTCF0:USTF0",1736088585153,0.045967,97920.0,97918.0,0.02396699]
["bitfinex-derivatives","BTCF0:USTF0",1736088586045,0.045967,97920.0,97918.0,0.02496699]
["bitfinex-derivatives","BTCF0:USTF0",1736088586551,0.3608,97919.0,97918.0,0.02496699]
["bitfinex-derivatives","BTCF0:USTF0",1736088587242,0.3608,97919.0,97918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736088588042,0.045967,97920.0,97918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736088589344,0.51390737,97928.0,97914.0,0.02496899]
["bitfinex-derivatives","BTCF0:USTF0",1736088589539,0.10052098,97924.0,97914.0,0.02496899]
["bitfinex-derivatives","BTCF0:USTF0",1736088589739,0.09165461,97919.0,97918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736088590741,0.09165461,97919.0,97918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736088590941,0.13762261,97919.0,97918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736088591142,0.045968,97919.0,97918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736088591535,0.045968,97919.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088591739,0.045968,97919.0,97918.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736088592340,0.045968,97919.0,97918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736088592548,0.045968,97919.0,97918.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736088592750,0.045968,97919.0,97918.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1736088593150,0.085968,97919.0,97918.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1736088593955,0.045968,97919.0,97918.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1736088594162,0.045968,97919.0,97918.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736088594455,0.045968,97919.0,97918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736088595360,0.045968,97919.0,97918.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736088596155,0.3608,97928.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736088596156,0.045965,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736088596354,0.15310737,97926.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736088596863,0.15310737,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088597255,0.15310737,97926.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736088597456,0.045964,97927.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736088598061,0.045964,97927.0,97926.0,0.455964]
["bitfinex-derivatives","BTCF0:USTF0",1736088598865,0.51390737,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736088598866,0.15402737,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736088599062,0.15310737,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736088599561,0.15310737,97932.0,97931.0,0.38076199]
["bitfinex-derivatives","BTCF0:USTF0",1736088599765,0.045959,97938.0,97931.0,0.38076199]
["bitfinex-derivatives","BTCF0:USTF0",1736088599766,0.19906637,97938.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088599967,0.19906637,97938.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736088600769,0.15310737,97938.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736088600966,0.15410737,97938.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736088601163,0.001,97938.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736088602565,0.001,97938.0,97937.0,0.455959]
["bitfinex-derivatives","BTCF0:USTF0",1736088602968,0.008,97938.0,97937.0,0.456959]
["bitfinex-derivatives","BTCF0:USTF0",1736088604473,0.13021482,97938.0,97937.0,0.43095899]
["bitfinex-derivatives","BTCF0:USTF0",1736088605864,0.008,97938.0,97937.0,0.43095899]
["bitfinex-derivatives","BTCF0:USTF0",1736088609267,0.001,97938.0,97937.0,0.43095899]
["bitfinex-derivatives","BTCF0:USTF0",1736088609471,0.001,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088609871,0.001,97938.0,97937.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1736088610074,0.09164043,97944.0,97939.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736088610372,0.045955,97945.0,97943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088610962,0.09164043,97947.0,97943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088611871,0.001,97945.0,97943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088614269,0.001,97947.0,97943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088614460,0.001,97947.0,97943.0,0.38399999]
["bitfinex-derivatives","BTCF0:USTF0",1736088615069,0.001,97947.0,97941.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1736088615374,0.001,97945.0,97942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736088615870,0.021,97945.0,97942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736088616076,0.0844,97944.0,97942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736088616265,0.1544,97944.0,97942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736088617181,0.1544,97944.0,97942.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1736088617773,0.200356,97944.0,97942.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1736088618666,0.201356,97944.0,97942.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1736088618864,0.201356,97944.0,97925.0,0.24474462]
["bitfinex-derivatives","BTCF0:USTF0",1736088619079,0.3608,97929.0,97925.0,0.24474462]
["bitfinex-derivatives","BTCF0:USTF0",1736088619276,0.045964,97926.0,97925.0,0.24474462]
["bitfinex-derivatives","BTCF0:USTF0",1736088619579,0.0778,97928.0,97925.0,0.24474462]
["bitfinex-derivatives","BTCF0:USTF0",1736088619879,0.1678,97928.0,97927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736088620870,0.1688,97928.0,97927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736088621477,0.0788,97928.0,97927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736088622077,0.0788,97928.0,97927.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736088623082,0.0778,97928.0,97927.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736088623283,0.0788,97928.0,97927.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736088629085,0.164763,97928.0,97927.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736088634689,0.1747603,97928.0,97927.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736088644398,0.32761546,97928.0,97927.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736088645890,0.22443663,97928.0,97927.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736088654608,0.32507626,97928.0,97927.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736088657810,0.32507626,97928.0,97914.0,0.24400871]
["bitfinex-derivatives","BTCF0:USTF0",1736088657811,0.045969,97915.0,97914.0,0.24400871]
["bitfinex-derivatives","BTCF0:USTF0",1736088658015,0.155969,97915.0,97914.0,0.24400871]
["bitfinex-derivatives","BTCF0:USTF0",1736088658915,0.045969,97915.0,97914.0,0.24400871]
["bitfinex-derivatives","BTCF0:USTF0",1736088659116,0.046969,97915.0,97914.0,0.25700871]
["bitfinex-derivatives","BTCF0:USTF0",1736088659314,0.09664533,97915.0,97914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736088661734,0.09664533,97915.0,97892.0,0.72681307]
["bitfinex-derivatives","BTCF0:USTF0",1736088661735,0.71147633,97915.0,97892.0,0.72681307]
["bitfinex-derivatives","BTCF0:USTF0",1736088661919,0.04598,97893.0,97892.0,0.36601307]
["bitfinex-derivatives","BTCF0:USTF0",1736088662225,0.53678,97893.0,97892.0,0.36601307]
["bitfinex-derivatives","BTCF0:USTF0",1736088662415,0.53678,97893.0,97892.0,0.87601307]
["bitfinex-derivatives","BTCF0:USTF0",1736088663023,0.68999239,97893.0,97892.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736088663525,0.55999239,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088664221,0.19919239,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088664618,0.19919239,97893.0,97892.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1736088664822,0.19919239,97893.0,97892.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1736088665916,0.16822281,97893.0,97892.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1736088667323,0.04598,97893.0,97892.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1736088669226,0.40678,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088671628,0.47678,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088672922,0.62999239,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088673130,0.71715105,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088674124,0.62999239,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088674427,0.04598,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088681724,0.19598,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088685539,0.34919239,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088688639,0.24567291,97893.0,97892.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1736088689345,0.24567291,97893.0,97892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736088689744,0.4295526,97893.0,97892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736088690346,0.4295526,97893.0,97892.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1736088690949,0.24567291,97893.0,97892.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1736088692137,0.19969291,97893.0,97892.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1736088692446,0.21399722,97905.0,97902.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736088692745,0.21399722,97905.0,97903.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1736088693441,0.25997122,97905.0,97903.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1736088693943,0.24456826,97912.0,97893.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736088693944,0.15315652,97904.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736088694141,0.045977,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736088694536,0.15315652,97904.0,97893.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736088694737,0.045979,97895.0,97893.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1736088694935,0.045979,97895.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736088695135,0.10030147,97903.0,97892.0,0.86129753]
["bitfinex-derivatives","BTCF0:USTF0",1736088695334,0.04598,97893.0,97892.0,0.37129753]
["bitfinex-derivatives","BTCF0:USTF0",1736088695534,0.04598,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088696535,0.04598,97893.0,97892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736088696734,0.19913652,97893.0,97892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736088696948,0.19913652,97893.0,97892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088697947,0.04598,97893.0,97892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088702757,0.07598,97893.0,97892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088704356,0.045984,97884.0,97883.0,0.46599999]
["bitfinex-derivatives","BTCF0:USTF0",1736088704553,0.045985,97881.0,97880.0,0.18327122]
["bitfinex-derivatives","BTCF0:USTF0",1736088704860,0.155985,97881.0,97880.0,0.18327122]
["bitfinex-derivatives","BTCF0:USTF0",1736088705454,0.11,97881.0,97876.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736088705970,0.155985,97881.0,97880.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736088707073,0.156985,97881.0,97880.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736088707973,0.20668269,97881.0,97880.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736088708970,0.31005594,97881.0,97880.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736088709675,0.31005594,97881.0,97880.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736088709971,0.20005594,97881.0,97880.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736088710872,0.046985,97881.0,97880.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736088714369,0.066985,97881.0,97880.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736088717466,0.066985,97881.0,97880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736088717668,0.04599,97871.0,97870.0,0.18327122]
["bitfinex-derivatives","BTCF0:USTF0",1736088717859,0.55679,97871.0,97870.0,0.18327122]
["bitfinex-derivatives","BTCF0:USTF0",1736088718063,0.55679,97871.0,97870.0,0.64327122]
["bitfinex-derivatives","BTCF0:USTF0",1736088718666,0.55679,97871.0,97870.0,0.18327122]
["bitfinex-derivatives","BTCF0:USTF0",1736088718868,0.55679,97871.0,97870.0,0.18427122]
["bitfinex-derivatives","BTCF0:USTF0",1736088719476,0.60649615,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088720572,0.60749615,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088721565,0.61755514,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088723077,0.045996,97858.0,97857.0,0.02475157]
["bitfinex-derivatives","BTCF0:USTF0",1736088723479,0.045996,97858.0,97857.0,0.48475157]
["bitfinex-derivatives","BTCF0:USTF0",1736088724372,0.045996,97858.0,97851.0,0.09365899]
["bitfinex-derivatives","BTCF0:USTF0",1736088724776,0.045996,97858.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736088725473,0.045996,97858.0,97857.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1736088725674,0.16828912,97858.0,97857.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1736088725874,0.16928912,97858.0,97857.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1736088726282,0.16928912,97858.0,97857.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1736088726671,0.16928912,97858.0,97857.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736088726867,0.12329312,97858.0,97857.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736088727173,0.001,97858.0,97857.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736088727378,0.001,97858.0,97857.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1736088727673,0.001,97858.0,97857.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1736088729570,0.09169668,97863.0,97857.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1736088729770,0.09169668,97863.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736088729965,0.229699,97879.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088729966,0.09169668,97865.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088730177,0.09169668,97865.0,97864.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1736088730372,0.09169668,97865.0,97864.0,0.505993]
["bitfinex-derivatives","BTCF0:USTF0",1736088731572,0.09169668,97868.0,97867.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736088732877,0.19886128,97878.0,97864.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736088732878,0.12229312,97872.0,97864.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736088733079,0.12229312,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088734180,0.10030147,97874.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088734379,0.19886128,97877.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088734572,0.19886128,97877.0,97871.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736088734973,0.001,97872.0,97871.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736088736482,0.19886128,97877.0,97871.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736088736673,0.19986128,97877.0,97871.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736088737273,0.19886128,97877.0,97871.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736088737477,0.001,97872.0,97871.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736088737981,0.001,97872.0,97871.0,0.86679]
["bitfinex-derivatives","BTCF0:USTF0",1736088738285,0.19986128,97877.0,97871.0,0.86679]
["bitfinex-derivatives","BTCF0:USTF0",1736088739183,0.15287428,97876.0,97871.0,0.86679]
["bitfinex-derivatives","BTCF0:USTF0",1736088739774,0.15287428,97876.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088741582,0.15287428,97875.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088743686,0.15387428,97875.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088744478,0.15287428,97874.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088746683,0.15387428,97874.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088746883,0.19986328,97874.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088747688,0.09668898,97874.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088748392,0.045989,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088748592,0.135989,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088748986,0.210189,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088749179,0.25988898,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088749885,0.26088898,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088750284,0.045994,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088751091,0.165994,97862.0,97860.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736088751685,0.165994,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088752892,0.166994,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088753196,0.166994,97862.0,97860.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736088753595,0.40041838,97862.0,97860.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736088754099,0.40041838,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088754488,0.36011623,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088754793,0.36111623,97862.0,97860.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736088754991,0.36111623,97862.0,97860.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736088756486,0.36111623,97862.0,97860.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736088756692,0.36111623,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088757288,0.17740323,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088757803,0.17740323,97862.0,97860.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736088758598,0.166994,97862.0,97860.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736088758797,0.09670476,97862.0,97860.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736088758992,0.05071076,97862.0,97861.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736088759596,0.05071076,97862.0,97861.0,0.505995]
["bitfinex-derivatives","BTCF0:USTF0",1736088759794,0.04971076,97862.0,97861.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1736088760093,0.05071076,97862.0,97861.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1736088761598,0.001,97862.0,97861.0,0.506995]
["bitfinex-derivatives","BTCF0:USTF0",1736088763398,0.001,97862.0,97861.0,0.585995]
["bitfinex-derivatives","BTCF0:USTF0",1736088764195,0.001,97862.0,97861.0,0.5960804]
["bitfinex-derivatives","BTCF0:USTF0",1736088764196,0.1234399,97862.0,97861.0,0.5960804]
["bitfinex-derivatives","BTCF0:USTF0",1736088769705,0.001,97862.0,97861.0,0.5960804]
["bitfinex-derivatives","BTCF0:USTF0",1736088772108,0.12346815,97862.0,97861.0,0.5960804]
["bitfinex-derivatives","BTCF0:USTF0",1736088773607,0.001,97862.0,97861.0,0.5960804]
["bitfinex-derivatives","BTCF0:USTF0",1736088778906,0.001,97862.0,97861.0,0.9568804]
["bitfinex-derivatives","BTCF0:USTF0",1736088787200,0.001,97862.0,97861.0,1.14015162]
["bitfinex-derivatives","BTCF0:USTF0",1736088790310,0.001,97862.0,97861.0,0.9568804]
["bitfinex-derivatives","BTCF0:USTF0",1736088790911,0.3608,97912.0,97861.0,0.9108854]
["bitfinex-derivatives","BTCF0:USTF0",1736088791209,0.04598,97893.0,97882.0,0.406785]
["bitfinex-derivatives","BTCF0:USTF0",1736088791412,0.06584467,97890.0,97882.0,0.406785]
["bitfinex-derivatives","BTCF0:USTF0",1736088791913,0.06584467,97890.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736088792215,0.25997722,97893.0,97891.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736088792417,0.25997722,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088792909,0.25997722,97893.0,97892.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736088793106,0.04598,97893.0,97892.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736088794414,0.04598,97893.0,97892.0,0.79479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088794611,0.05098,97893.0,97892.0,0.79479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088795319,0.05998,97893.0,97892.0,0.79479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088796014,0.18231153,97893.0,97892.0,0.79479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088797413,0.05998,97893.0,97892.0,0.79479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088798209,0.05998,97893.0,97892.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736088799413,0.05998,97893.0,97891.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1736088799710,0.014,97893.0,97891.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1736088800411,0.014,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088801615,0.005,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088801818,0.10565921,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088802319,0.10065921,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088802518,0.10565921,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088803210,0.014,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088806217,0.10565921,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088807912,0.014,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088815118,0.13633153,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088816319,0.014,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088818108,0.164,97893.0,97892.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088820013,0.04598,97892.0,97883.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736088820213,0.045983,97887.0,97883.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736088820414,0.045983,97887.0,97884.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088820613,0.045983,97887.0,97884.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1736088821015,0.045983,97885.0,97884.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1736088821911,0.09567789,97885.0,97884.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1736088822515,0.09967789,97885.0,97884.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1736088824524,0.10567789,97885.0,97884.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1736088826920,0.20916402,97885.0,97884.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1736088828824,0.06584467,97894.0,97884.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088829032,0.17182367,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088829332,0.105979,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088829530,0.105979,97894.0,97893.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088830730,0.15567288,97894.0,97893.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088831131,0.16067288,97894.0,97893.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088832127,0.16967288,97894.0,97893.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088832534,0.16567288,97894.0,97893.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088832733,0.16567288,97894.0,97893.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736088834434,0.17583779,97894.0,97893.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736088839432,0.17583779,97894.0,97893.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736088844434,0.17583779,97894.0,97893.0,0.25779996]
["bitfinex-derivatives","BTCF0:USTF0",1736088845244,0.11583779,97894.0,97893.0,0.25779996]
["bitfinex-derivatives","BTCF0:USTF0",1736088845942,0.11583779,97894.0,97893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736088846739,0.10567288,97894.0,97893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736088847439,0.10567288,97894.0,97893.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1736088849137,0.055979,97894.0,97893.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1736088849344,0.055979,97894.0,97893.0,0.76579999]
["bitfinex-derivatives","BTCF0:USTF0",1736088854442,0.055979,97894.0,97893.0,0.73979998]
["bitfinex-derivatives","BTCF0:USTF0",1736088856852,0.13168934,97903.0,97893.0,0.73979998]
["bitfinex-derivatives","BTCF0:USTF0",1736088857157,0.045979,97894.0,97893.0,0.73979998]
["bitfinex-derivatives","BTCF0:USTF0",1736088857345,0.045979,97894.0,97893.0,1.10059998]
["bitfinex-derivatives","BTCF0:USTF0",1736088858146,0.045979,97894.0,97893.0,1.10159998]
["bitfinex-derivatives","BTCF0:USTF0",1736088858343,0.205979,97894.0,97893.0,0.67159998]
["bitfinex-derivatives","BTCF0:USTF0",1736088859051,0.205979,97894.0,97893.0,0.67259998]
["bitfinex-derivatives","BTCF0:USTF0",1736088859359,0.205979,97894.0,97893.0,0.64659997]
["bitfinex-derivatives","BTCF0:USTF0",1736088859746,0.205979,97894.0,97893.0,0.64559997]
["bitfinex-derivatives","BTCF0:USTF0",1736088859947,0.218979,97894.0,97893.0,0.64559997]
["bitfinex-derivatives","BTCF0:USTF0",1736088860753,0.218979,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088861143,0.218979,97894.0,97893.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736088862053,0.26867073,97894.0,97893.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736088862245,0.27874703,97894.0,97893.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736088864857,0.13168934,97903.0,97893.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736088865157,0.14168934,97903.0,97893.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736088865556,0.14168934,97903.0,97893.0,0.69659999]
["bitfinex-derivatives","BTCF0:USTF0",1736088865959,0.045979,97894.0,97893.0,0.69659999]
["bitfinex-derivatives","BTCF0:USTF0",1736088866151,0.175979,97894.0,97893.0,0.69659999]
["bitfinex-derivatives","BTCF0:USTF0",1736088866556,0.175979,97894.0,97893.0,0.69759999]
["bitfinex-derivatives","BTCF0:USTF0",1736088867355,0.184979,97894.0,97893.0,0.69759999]
["bitfinex-derivatives","BTCF0:USTF0",1736088867558,0.184979,97894.0,97893.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736088869462,0.184979,97894.0,97893.0,0.31079998]
["bitfinex-derivatives","BTCF0:USTF0",1736088870359,0.184979,97894.0,97884.0,0.18326389]
["bitfinex-derivatives","BTCF0:USTF0",1736088870360,0.545779,97894.0,97884.0,0.18326389]
["bitfinex-derivatives","BTCF0:USTF0",1736088870568,0.045983,97885.0,97881.0,0.18326389]
["bitfinex-derivatives","BTCF0:USTF0",1736088870860,0.195983,97885.0,97882.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088872965,0.045984,97883.0,97882.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088873167,0.195984,97883.0,97882.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736088874461,0.045987,97877.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088874763,0.045988,97876.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088874951,0.195988,97876.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736088875471,0.195988,97876.0,97875.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088877064,0.31839912,97876.0,97875.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088877369,0.31839912,97876.0,97875.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736088877672,0.31839912,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088877871,0.32846036,97876.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088879463,0.32846036,97876.0,97874.0,0.12139999]
["bitfinex-derivatives","BTCF0:USTF0",1736088879868,0.32846036,97876.0,97875.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088880770,0.31839912,97876.0,97875.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088881069,0.195988,97876.0,97875.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088881878,0.00801112,97877.0,97876.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736088882062,0.1990259,97883.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736088882260,0.125984,97883.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736088882462,0.125984,97883.0,97880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088884173,0.045984,97883.0,97880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736088884371,0.045984,97883.0,97879.0,0.05610653]
["bitfinex-derivatives","BTCF0:USTF0",1736088885369,0.046984,97883.0,97881.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736088888067,0.045984,97883.0,97881.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736088888269,0.046984,97883.0,97881.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736088889470,0.046984,97883.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736088890072,0.001,97883.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736088890267,0.045985,97882.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736088890471,0.045985,97882.0,97881.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736088891375,0.045985,97883.0,97881.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736088891969,0.001,97882.0,97881.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736088894071,0.046985,97883.0,97881.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736088894575,0.046985,97883.0,97877.0,0.24433893]
["bitfinex-derivatives","BTCF0:USTF0",1736088894576,0.045986,97880.0,97877.0,0.24433893]
["bitfinex-derivatives","BTCF0:USTF0",1736088895468,0.045986,97880.0,97879.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088898272,0.046986,97880.0,97879.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088905876,0.001,97880.0,97879.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088906077,0.045984,97885.0,97882.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736088906388,0.045984,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088907084,0.0737,97899.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088907391,0.045977,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088907882,0.045977,97899.0,97898.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088909488,0.045977,97899.0,97898.0,0.66479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088912884,0.051977,97899.0,97898.0,0.66579999]
["bitfinex-derivatives","BTCF0:USTF0",1736088914497,0.045977,97899.0,97898.0,0.63879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088914687,0.051977,97899.0,97898.0,0.63979998]
["bitfinex-derivatives","BTCF0:USTF0",1736088916194,0.045977,97899.0,97898.0,0.63879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088916390,0.049977,97899.0,97898.0,0.63879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088916894,0.045977,97899.0,97898.0,0.63879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088919493,0.01266591,97904.0,97898.0,0.63879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088919494,0.21449331,97926.0,97898.0,0.61279997]
["bitfinex-derivatives","BTCF0:USTF0",1736088919683,0.21449331,97926.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088919684,0.045967,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088919889,0.045967,97919.0,97918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736088920197,0.045967,97919.0,97918.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736088921098,0.045963,97929.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736088921395,0.045963,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088922099,0.045963,97929.0,97928.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088922999,0.051963,97929.0,97928.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088923501,0.13168934,97940.0,97928.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088923692,0.006,97929.0,97928.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1736088927102,0.045962,97930.0,97928.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1736088928103,0.006,97929.0,97928.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1736088928497,0.045962,97930.0,97928.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088928798,0.045962,97930.0,97928.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1736088928799,0.051962,97930.0,97928.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1736088929496,0.051962,97930.0,97928.0,0.66579999]
["bitfinex-derivatives","BTCF0:USTF0",1736088930901,0.006,97929.0,97928.0,0.66579999]
["bitfinex-derivatives","BTCF0:USTF0",1736088931605,0.06193861,97930.0,97928.0,0.66479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088932001,0.06193861,97930.0,97928.0,0.71076299]
["bitfinex-derivatives","BTCF0:USTF0",1736088932204,0.06193861,97930.0,97929.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736088932908,0.048962,97930.0,97929.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736088933310,0.045962,97930.0,97929.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736088933502,0.045962,97930.0,97929.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1736088933807,0.086802,97930.0,97929.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1736088934006,0.089802,97930.0,97929.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1736088934504,0.089802,97930.0,97929.0,0.11629999]
["bitfinex-derivatives","BTCF0:USTF0",1736088934801,0.087802,97930.0,97929.0,0.11629999]
["bitfinex-derivatives","BTCF0:USTF0",1736088937200,0.04184,97930.0,97929.0,0.11629999]
["bitfinex-derivatives","BTCF0:USTF0",1736088939412,0.045953,97949.0,97946.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736088939609,0.045953,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088940003,0.045953,97949.0,97948.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088940609,0.086783,97949.0,97948.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088941001,0.092783,97949.0,97948.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1736088942407,0.04683,97949.0,97948.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1736088942605,0.04683,97949.0,97948.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1736088943210,0.04483,97949.0,97948.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1736088944409,0.04483,97949.0,97948.0,0.80609999]
["bitfinex-derivatives","BTCF0:USTF0",1736088948009,0.0671,97979.0,97951.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1736088948215,0.114642,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088948617,0.114642,97974.0,97973.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736088949123,0.04594,97978.0,97973.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736088949421,0.04594,97978.0,97974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088949919,0.01310679,97976.0,97974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088950307,0.04594,97978.0,97974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088950507,0.06584467,97984.0,97974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088950711,0.045938,97981.0,97974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088951513,0.10010215,97984.0,97974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088951710,0.045939,97980.0,97974.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088951911,0.045939,97980.0,97974.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736088952311,0.045936,97987.0,97974.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736088952512,0.045937,97985.0,97974.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736088953321,0.05853083,97985.0,97974.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736088953622,0.045937,97984.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088953820,0.14082,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088954622,0.14082,97975.0,97973.0,0.35574198]
["bitfinex-derivatives","BTCF0:USTF0",1736088956227,0.2,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736088956518,0.2,98000.0,97999.0,0.76753]
["bitfinex-derivatives","BTCF0:USTF0",1736088956815,0.2,98000.0,97999.0,1.09753]
["bitfinex-derivatives","BTCF0:USTF0",1736088957413,0.2,98000.0,97999.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736088958821,0.202,98000.0,97999.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736088959516,0.202,98000.0,97999.0,1.02659999]
["bitfinex-derivatives","BTCF0:USTF0",1736088960109,0.247929,98000.0,97999.0,1.02659999]
["bitfinex-derivatives","BTCF0:USTF0",1736088960517,0.247929,98000.0,97999.0,0.69659999]
["bitfinex-derivatives","BTCF0:USTF0",1736088961915,0.247929,98000.0,97999.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736088962226,0.245929,98000.0,97999.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088962431,0.385929,98000.0,97999.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736088962925,0.385929,98000.0,97999.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088964416,0.385929,98000.0,97999.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088965726,0.385929,98000.0,97999.0,0.63879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088968826,0.2,98000.0,97999.0,0.63879998]
["bitfinex-derivatives","BTCF0:USTF0",1736088969418,0.2,98000.0,97999.0,0.61279997]
["bitfinex-derivatives","BTCF0:USTF0",1736088970019,0.0676,98032.0,97999.0,0.61279997]
["bitfinex-derivatives","BTCF0:USTF0",1736088970020,0.045919,98022.0,97999.0,0.61279997]
["bitfinex-derivatives","BTCF0:USTF0",1736088970223,0.10010215,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088970527,0.1523113,98029.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736088970827,0.14,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736088971014,0.14,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088971940,0.045925,98009.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088972130,0.045927,98005.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088972429,0.0679,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088972619,0.2179,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088973223,0.2179,98004.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736088973224,0.045928,98003.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736088973523,0.045931,97998.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736088973720,0.045929,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088973926,0.195929,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088976525,0.045931,97997.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088976732,0.045931,97997.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736088977636,0.001,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088977834,0.091,98000.0,97994.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088978343,0.09,98000.0,97994.0,0.51165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088979023,0.045932,97995.0,97994.0,0.51165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088979725,0.0679,98004.0,97994.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088979928,0.045929,98002.0,97994.0,0.375932]
["bitfinex-derivatives","BTCF0:USTF0",1736088981135,0.086739,98002.0,97994.0,0.375932]
["bitfinex-derivatives","BTCF0:USTF0",1736088981438,0.045929,98001.0,97994.0,0.375932]
["bitfinex-derivatives","BTCF0:USTF0",1736088981937,0.04593,97999.0,97994.0,0.736732]
["bitfinex-derivatives","BTCF0:USTF0",1736088982240,0.04081,98002.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736088982442,0.17081,98002.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736088983144,0.216739,98002.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736088983333,0.216739,98002.0,97997.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088983843,0.217739,98002.0,97997.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088984536,0.045929,98001.0,97997.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088984739,0.175929,98001.0,97997.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088985043,0.04593,97998.0,97997.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088985736,0.14593,97998.0,97997.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088986339,0.045931,97997.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088986537,0.045932,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088986838,0.045932,97996.0,97995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088988429,0.205932,97996.0,97995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088988834,0.205932,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088989432,0.205932,97996.0,97994.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736088989837,0.16,97996.0,97992.0,0.18165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088990033,0.045933,97993.0,97992.0,0.18165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088990343,0.185933,97993.0,97992.0,0.18165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088990849,0.185933,97993.0,97991.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736088991144,0.14,97993.0,97989.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088991345,0.045934,97990.0,97989.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088991649,0.195934,97990.0,97988.0,0.18165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088991938,0.195934,97990.0,97989.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736088994348,0.195934,97990.0,97989.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736088994550,0.195934,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736088995550,0.195934,97990.0,97989.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736088996442,0.045937,97984.0,97983.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1736088996637,0.045937,97984.0,97980.0,0.18165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088996638,0.045938,97981.0,97980.0,0.18165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088996842,0.185938,97981.0,97980.0,0.18165165]
["bitfinex-derivatives","BTCF0:USTF0",1736088997243,0.185938,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736088998247,0.185938,97981.0,97980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736088999056,0.185938,97981.0,97979.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736088999447,0.185938,97981.0,97979.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736089001159,0.185938,97981.0,97980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736089002054,0.185938,97981.0,97979.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1736089002243,0.185938,97981.0,97979.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1736089002652,0.3608,97980.0,97979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089002857,0.045942,97973.0,97972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736089003060,0.185942,97973.0,97972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736089003759,0.14,97973.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089003960,0.045944,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089004154,0.095944,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089004356,0.095944,97969.0,97968.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1736089005166,0.095944,97969.0,97968.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1736089005857,0.095944,97969.0,97968.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736089009563,0.045944,97969.0,97968.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736089011673,0.045944,97969.0,97968.0,0.38893367]
["bitfinex-derivatives","BTCF0:USTF0",1736089015176,0.045944,97969.0,97968.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736089015367,0.195944,97969.0,97968.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736089020393,0.195944,97969.0,97968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736089024368,0.236764,97969.0,97967.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736089024572,0.315264,97969.0,97967.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736089025985,0.315264,97969.0,97967.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736089026184,0.315264,97969.0,97948.0,0.18234514]
["bitfinex-derivatives","BTCF0:USTF0",1736089026185,0.045951,97953.0,97948.0,0.18234514]
["bitfinex-derivatives","BTCF0:USTF0",1736089026478,0.556751,97953.0,97948.0,0.18234514]
["bitfinex-derivatives","BTCF0:USTF0",1736089027485,0.556751,97953.0,97948.0,0.18734514]
["bitfinex-derivatives","BTCF0:USTF0",1736089027674,0.556751,97953.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089027875,0.045953,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089028081,0.175953,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089029381,0.13,97949.0,97928.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736089029584,0.045961,97932.0,97928.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736089030372,0.045961,97932.0,97931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736089032780,0.045961,97932.0,97931.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736089034384,0.045961,97932.0,97931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736089034789,0.045958,97939.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736089035385,0.045958,97939.0,97938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1736089036683,0.115958,97939.0,97938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1736089036880,0.116958,97939.0,97938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1736089037588,0.116958,97939.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089039182,0.116958,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089039492,0.045963,97929.0,97928.0,0.05139999]
["bitfinex-derivatives","BTCF0:USTF0",1736089039779,0.185963,97929.0,97928.0,0.05139999]
["bitfinex-derivatives","BTCF0:USTF0",1736089040783,0.185963,97929.0,97928.0,0.05239999]
["bitfinex-derivatives","BTCF0:USTF0",1736089042186,0.185963,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089042995,0.185963,97929.0,97928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736089045377,0.185963,97929.0,97928.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1736089045692,0.045967,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089046684,0.045967,97920.0,97919.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736089046877,0.045967,97920.0,97919.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1736089047287,0.046967,97920.0,97919.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1736089055087,0.046967,97920.0,97919.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736089057590,0.087807,97920.0,97919.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736089057791,0.087807,97920.0,97919.0,0.417767]
["bitfinex-derivatives","BTCF0:USTF0",1736089063700,0.227807,97920.0,97919.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736089064498,0.35002226,97920.0,97919.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736089065602,0.227807,97920.0,97919.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736089066704,0.227807,97920.0,97919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736089068107,0.38057607,97920.0,97919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736089070096,0.227807,97920.0,97919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736089074997,0.226807,97920.0,97919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736089075204,0.226807,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089080811,0.086807,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089081020,0.086807,97920.0,97919.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736089081614,0.086807,97920.0,97919.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736089083698,0.086807,97920.0,97919.0,0.62499723]
["bitfinex-derivatives","BTCF0:USTF0",1736089085114,0.086807,97920.0,97919.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736089086602,0.086807,97920.0,97919.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736089087202,0.086807,97920.0,97919.0,0.26415349]
["bitfinex-derivatives","BTCF0:USTF0",1736089087406,0.236807,97920.0,97919.0,0.26415349]
["bitfinex-derivatives","BTCF0:USTF0",1736089089020,0.24816578,97920.0,97919.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736089090109,0.24816578,97920.0,97919.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736089090311,0.24816578,97920.0,97919.0,0.18885349]
["bitfinex-derivatives","BTCF0:USTF0",1736089091112,0.24816578,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089091113,0.40133568,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089092412,0.24816578,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089094414,0.24816578,97920.0,97908.0,0.06209999]
["bitfinex-derivatives","BTCF0:USTF0",1736089094620,0.045972,97909.0,97908.0,0.06209999]
["bitfinex-derivatives","BTCF0:USTF0",1736089094821,0.195972,97909.0,97908.0,0.06209999]
["bitfinex-derivatives","BTCF0:USTF0",1736089095715,0.195972,97909.0,97908.0,0.07009999]
["bitfinex-derivatives","BTCF0:USTF0",1736089096313,0.195972,97909.0,97908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736089096516,0.196972,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089099022,0.20806493,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089099623,0.36115907,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089101025,0.20806493,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089101422,0.196972,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089101618,0.196972,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089102518,0.196972,97909.0,97908.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1736089102519,0.046972,97909.0,97908.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1736089102729,0.046972,97909.0,97908.0,0.62214091]
["bitfinex-derivatives","BTCF0:USTF0",1736089103521,0.16940627,97909.0,97908.0,0.62214091]
["bitfinex-derivatives","BTCF0:USTF0",1736089103916,0.16940627,97909.0,97908.0,0.38214091]
["bitfinex-derivatives","BTCF0:USTF0",1736089106222,0.046972,97909.0,97908.0,0.38214091]
["bitfinex-derivatives","BTCF0:USTF0",1736089108719,0.087822,97909.0,97908.0,0.38214091]
["bitfinex-derivatives","BTCF0:USTF0",1736089111430,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089113225,0.21025627,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089113827,0.33025627,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089114328,0.207822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089115328,0.207822,97909.0,97908.0,0.55365349]
["bitfinex-derivatives","BTCF0:USTF0",1736089117829,0.207822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089124238,0.36091614,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089128243,0.207822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089128834,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089129637,0.087822,97909.0,97908.0,0.55370539]
["bitfinex-derivatives","BTCF0:USTF0",1736089131143,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089144142,0.087822,97909.0,97908.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1736089145752,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089156259,0.087822,97909.0,97908.0,0.6130022]
["bitfinex-derivatives","BTCF0:USTF0",1736089160364,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089171978,0.087822,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089172363,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089173567,0.227822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089174268,0.227822,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089174968,0.227822,97909.0,97908.0,0.19312681]
["bitfinex-derivatives","BTCF0:USTF0",1736089176270,0.227822,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089178876,0.227822,97909.0,97908.0,0.19308266]
["bitfinex-derivatives","BTCF0:USTF0",1736089179067,0.04185,97909.0,97908.0,0.23905566]
["bitfinex-derivatives","BTCF0:USTF0",1736089179574,0.087822,97909.0,97908.0,0.23905566]
["bitfinex-derivatives","BTCF0:USTF0",1736089179764,0.087822,97909.0,97908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736089182375,0.087822,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089183270,0.227822,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089188283,0.087822,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089190773,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089196491,0.217822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089200587,0.217822,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089201180,0.22869629,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736089201490,0.217822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089201795,0.087822,97909.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736089202293,0.086822,97909.0,97908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736089202786,0.04085,97909.0,97908.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1736089203495,0.04085,97909.0,97908.0,0.648773]
["bitfinex-derivatives","BTCF0:USTF0",1736089204494,0.04085,97909.0,97908.0,0.62277299]
["bitfinex-derivatives","BTCF0:USTF0",1736089204994,0.16340427,97909.0,97908.0,0.62277299]
["bitfinex-derivatives","BTCF0:USTF0",1736089205188,0.15319284,97915.0,97914.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736089205384,0.18377239,97921.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089205585,0.18377239,97921.0,97920.0,0.406767]
["bitfinex-derivatives","BTCF0:USTF0",1736089205785,0.21323583,97932.0,97911.0,0.06577602]
["bitfinex-derivatives","BTCF0:USTF0",1736089205991,0.21323583,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089206186,0.21323583,97932.0,97931.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736089206595,0.04596,97935.0,97931.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736089208093,0.04596,97935.0,97932.0,0.18259817]
["bitfinex-derivatives","BTCF0:USTF0",1736089208589,0.04796,97935.0,97932.0,0.18259817]
["bitfinex-derivatives","BTCF0:USTF0",1736089209096,0.04796,97935.0,97931.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1736089209397,0.002,97935.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089209593,0.002,97935.0,97932.0,0.01996099]
["bitfinex-derivatives","BTCF0:USTF0",1736089209783,0.002,97935.0,97933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736089210494,0.003,97935.0,97933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736089210697,0.003,97935.0,97932.0,0.01996099]
["bitfinex-derivatives","BTCF0:USTF0",1736089211797,0.001,97935.0,97932.0,0.01996099]
["bitfinex-derivatives","BTCF0:USTF0",1736089211993,0.002,97935.0,97932.0,0.01996099]
["bitfinex-derivatives","BTCF0:USTF0",1736089212299,0.004,97935.0,97932.0,0.03078586]
["bitfinex-derivatives","BTCF0:USTF0",1736089212599,0.002,97935.0,97932.0,0.03078586]
["bitfinex-derivatives","BTCF0:USTF0",1736089212798,0.003,97935.0,97932.0,0.03078586]
["bitfinex-derivatives","BTCF0:USTF0",1736089213501,0.003,97935.0,97932.0,0.01082487]
["bitfinex-derivatives","BTCF0:USTF0",1736089213800,0.003,97935.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089213801,0.003,97935.0,97934.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736089214402,0.003,97935.0,97934.0,0.01995999]
["bitfinex-derivatives","BTCF0:USTF0",1736089214903,0.001,97935.0,97934.0,0.20255816]
["bitfinex-derivatives","BTCF0:USTF0",1736089215200,0.003,97935.0,97934.0,0.20255816]
["bitfinex-derivatives","BTCF0:USTF0",1736089215596,0.004,97935.0,97934.0,0.20255816]
["bitfinex-derivatives","BTCF0:USTF0",1736089216204,0.004,97935.0,97934.0,0.01995999]
["bitfinex-derivatives","BTCF0:USTF0",1736089217703,0.004,97935.0,97931.0,0.37169196]
["bitfinex-derivatives","BTCF0:USTF0",1736089218006,0.045961,97933.0,97931.0,0.37169196]
["bitfinex-derivatives","BTCF0:USTF0",1736089218195,0.0827,97934.0,97927.0,0.18259817]
["bitfinex-derivatives","BTCF0:USTF0",1736089218396,0.045963,97928.0,97927.0,0.18259817]
["bitfinex-derivatives","BTCF0:USTF0",1736089218705,0.045965,97923.0,97922.0,0.2427622]
["bitfinex-derivatives","BTCF0:USTF0",1736089218904,0.045965,97923.0,97922.0,0.2422022]
["bitfinex-derivatives","BTCF0:USTF0",1736089220207,0.045965,97923.0,97922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089222704,0.045965,97923.0,97922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736089223208,0.045965,97923.0,97922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089225208,0.045966,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089225408,0.045966,97921.0,97920.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089227112,0.087806,97921.0,97920.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089228709,0.147806,97921.0,97920.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736089229415,0.147806,97921.0,97920.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736089234416,0.147806,97921.0,97920.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736089236616,0.147806,97921.0,97920.0,0.46605546]
["bitfinex-derivatives","BTCF0:USTF0",1736089239519,0.147806,97921.0,97920.0,0.44005545]
["bitfinex-derivatives","BTCF0:USTF0",1736089240022,0.04184,97921.0,97920.0,0.44005545]
["bitfinex-derivatives","BTCF0:USTF0",1736089240918,0.04184,97921.0,97920.0,0.25779996]
["bitfinex-derivatives","BTCF0:USTF0",1736089243612,0.087806,97921.0,97920.0,0.25779996]
["bitfinex-derivatives","BTCF0:USTF0",1736089244510,0.087806,97921.0,97920.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1736089247029,0.087806,97921.0,97920.0,0.41448649]
["bitfinex-derivatives","BTCF0:USTF0",1736089249115,0.087806,97921.0,97920.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1736089249522,0.087806,97921.0,97920.0,0.20579994]
["bitfinex-derivatives","BTCF0:USTF0",1736089251017,0.087806,97921.0,97920.0,0.44579994]
["bitfinex-derivatives","BTCF0:USTF0",1736089253525,0.04184,97921.0,97920.0,0.49176694]
["bitfinex-derivatives","BTCF0:USTF0",1736089253727,0.04184,97921.0,97920.0,0.57236694]
["bitfinex-derivatives","BTCF0:USTF0",1736089254532,0.04184,97921.0,97920.0,0.30636693]
["bitfinex-derivatives","BTCF0:USTF0",1736089255232,0.04184,97921.0,97920.0,0.54856913]
["bitfinex-derivatives","BTCF0:USTF0",1736089256832,0.04184,97921.0,97920.0,0.30636693]
["bitfinex-derivatives","BTCF0:USTF0",1736089257834,0.04184,97921.0,97920.0,0.31685202]
["bitfinex-derivatives","BTCF0:USTF0",1736089258428,0.04184,97921.0,97920.0,0.22576693]
["bitfinex-derivatives","BTCF0:USTF0",1736089258828,0.04184,97921.0,97920.0,0.46959164]
["bitfinex-derivatives","BTCF0:USTF0",1736089259427,0.04184,97921.0,97920.0,0.44359163]
["bitfinex-derivatives","BTCF0:USTF0",1736089261533,0.04184,97921.0,97920.0,0.19976692]
["bitfinex-derivatives","BTCF0:USTF0",1736089264427,0.04184,97921.0,97920.0,0.17376691]
["bitfinex-derivatives","BTCF0:USTF0",1736089267834,0.04184,97921.0,97920.0,0.41758567]
["bitfinex-derivatives","BTCF0:USTF0",1736089269639,0.04184,97921.0,97920.0,0.39158566]
["bitfinex-derivatives","BTCF0:USTF0",1736089271834,0.04184,97921.0,97920.0,0.1477669]
["bitfinex-derivatives","BTCF0:USTF0",1736089272733,0.04184,97921.0,97920.0,0.3096669]
["bitfinex-derivatives","BTCF0:USTF0",1736089272936,0.04184,97921.0,97920.0,0.5496669]
["bitfinex-derivatives","BTCF0:USTF0",1736089273137,0.04184,97921.0,97920.0,0.79348566]
["bitfinex-derivatives","BTCF0:USTF0",1736089273444,0.04184,97921.0,97920.0,0.79803368]
["bitfinex-derivatives","BTCF0:USTF0",1736089273944,0.04184,97921.0,97920.0,0.79803294]
["bitfinex-derivatives","BTCF0:USTF0",1736089274128,0.04184,97921.0,97920.0,0.94483652]
["bitfinex-derivatives","BTCF0:USTF0",1736089274329,0.045961,97933.0,97920.0,0.89886952]
["bitfinex-derivatives","BTCF0:USTF0",1736089274534,0.045961,97933.0,97931.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089275635,0.046961,97933.0,97931.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089275939,0.050961,97933.0,97931.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089277432,0.005,97933.0,97931.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089277644,0.005,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089278437,0.006,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089279039,0.002,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089279244,0.007,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089279549,0.007,97933.0,97932.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089282544,0.006,97933.0,97932.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089282752,0.002,97933.0,97932.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089283047,0.003,97933.0,97932.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089283639,0.003,97933.0,97932.0,0.57479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089284856,0.003,97933.0,97932.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089285151,0.04384,97933.0,97932.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089285352,0.04384,97933.0,97932.0,0.57479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089285545,0.04384,97933.0,97932.0,0.54879998]
["bitfinex-derivatives","BTCF0:USTF0",1736089286851,0.04284,97933.0,97932.0,0.54879998]
["bitfinex-derivatives","BTCF0:USTF0",1736089287160,0.045957,97942.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736089287357,0.045958,97940.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736089287654,0.045958,97939.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736089289456,0.048958,97939.0,97937.0,0.01995899]
["bitfinex-derivatives","BTCF0:USTF0",1736089290853,0.089798,97939.0,97937.0,0.01995899]
["bitfinex-derivatives","BTCF0:USTF0",1736089291156,0.089798,97939.0,97936.0,0.1823994]
["bitfinex-derivatives","BTCF0:USTF0",1736089291157,0.045959,97937.0,97936.0,0.1823994]
["bitfinex-derivatives","BTCF0:USTF0",1736089291346,0.045959,97937.0,97932.0,0.2435774]
["bitfinex-derivatives","BTCF0:USTF0",1736089291347,0.13,97937.0,97932.0,0.2435774]
["bitfinex-derivatives","BTCF0:USTF0",1736089291546,0.406761,97933.0,97932.0,0.1212774]
["bitfinex-derivatives","BTCF0:USTF0",1736089291750,0.546761,97933.0,97932.0,0.1212774]
["bitfinex-derivatives","BTCF0:USTF0",1736089292551,0.045966,97921.0,97920.0,0.07479989]
["bitfinex-derivatives","BTCF0:USTF0",1736089293046,0.06577602,97930.0,97918.0,0.18244264]
["bitfinex-derivatives","BTCF0:USTF0",1736089293047,0.3608,97922.0,97918.0,0.18244264]
["bitfinex-derivatives","BTCF0:USTF0",1736089293251,0.045967,97919.0,97918.0,0.18244264]
["bitfinex-derivatives","BTCF0:USTF0",1736089293651,0.126767,97919.0,97918.0,0.18244264]
["bitfinex-derivatives","BTCF0:USTF0",1736089293949,0.126767,97919.0,97914.0,0.18244264]
["bitfinex-derivatives","BTCF0:USTF0",1736089293950,0.045969,97916.0,97914.0,0.18244264]
["bitfinex-derivatives","BTCF0:USTF0",1736089294457,0.045969,97916.0,97914.0,0.15644263]
["bitfinex-derivatives","BTCF0:USTF0",1736089294964,0.045969,97916.0,97911.0,0.20241363]
["bitfinex-derivatives","BTCF0:USTF0",1736089295264,0.04597,97913.0,97911.0,0.15644263]
["bitfinex-derivatives","BTCF0:USTF0",1736089295960,0.045972,97910.0,97909.0,0.01044969]
["bitfinex-derivatives","BTCF0:USTF0",1736089296158,0.045972,97910.0,97907.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736089297851,0.045972,97910.0,97908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736089298960,0.046972,97910.0,97908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736089299151,0.046972,97910.0,97908.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736089299352,0.206972,97910.0,97908.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736089299547,0.045975,97902.0,97901.0,0.00379142]
["bitfinex-derivatives","BTCF0:USTF0",1736089299958,0.045975,97902.0,97901.0,0.24379142]
["bitfinex-derivatives","BTCF0:USTF0",1736089300158,0.120175,97902.0,97901.0,0.24379142]
["bitfinex-derivatives","BTCF0:USTF0",1736089301560,0.121175,97902.0,97901.0,0.24979142]
["bitfinex-derivatives","BTCF0:USTF0",1736089303154,0.271175,97902.0,97901.0,0.24979142]
["bitfinex-derivatives","BTCF0:USTF0",1736089303353,0.271175,97902.0,97901.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1736089304452,0.121175,97902.0,97901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089305553,0.121175,97902.0,97901.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1736089308168,0.199875,97902.0,97901.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1736089309672,0.199875,97902.0,97901.0,0.18999999]
["bitfinex-derivatives","BTCF0:USTF0",1736089310165,0.219875,97902.0,97901.0,0.18999999]
["bitfinex-derivatives","BTCF0:USTF0",1736089314568,0.219875,97902.0,97900.0,0.10153199]
["bitfinex-derivatives","BTCF0:USTF0",1736089315468,0.219875,97902.0,97901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736089317373,0.219875,97902.0,97901.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736089319678,0.219875,97902.0,97901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089320662,0.219875,97902.0,97901.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736089323872,0.34223424,97902.0,97901.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736089324375,0.34223424,97902.0,97900.0,0.10153199]
["bitfinex-derivatives","BTCF0:USTF0",1736089324979,0.219875,97902.0,97900.0,0.10153199]
["bitfinex-derivatives","BTCF0:USTF0",1736089325371,0.219875,97902.0,97901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089327584,0.219875,97902.0,97901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736089327781,0.219875,97902.0,97891.0,0.01046597]
["bitfinex-derivatives","BTCF0:USTF0",1736089327782,0.045983,97886.0,97880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736089328286,0.045983,97886.0,97884.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736089329380,0.046983,97886.0,97884.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736089329584,0.046983,97886.0,97884.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736089330276,0.046983,97886.0,97885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089330868,0.046983,97886.0,97884.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736089331084,0.046983,97886.0,97884.0,0.02098399]
["bitfinex-derivatives","BTCF0:USTF0",1736089332683,0.046983,97886.0,97884.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736089332884,0.046983,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089333689,0.046983,97886.0,97884.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736089333886,0.046983,97886.0,97884.0,0.02098399]
["bitfinex-derivatives","BTCF0:USTF0",1736089334483,0.046983,97886.0,97880.0,0.08216264]
["bitfinex-derivatives","BTCF0:USTF0",1736089334986,0.046983,97886.0,97884.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736089335783,0.001,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089335985,0.36144,97893.0,97892.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736089335986,0.00064,97893.0,97892.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736089336180,0.06580274,97910.0,97895.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736089336484,0.06580274,97910.0,97895.0,0.165979]
["bitfinex-derivatives","BTCF0:USTF0",1736089336890,0.15314622,97907.0,97906.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736089338388,0.15314622,97916.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736089339578,0.15314622,97916.0,97913.0,0.01996999]
["bitfinex-derivatives","BTCF0:USTF0",1736089340489,0.04597,97915.0,97913.0,0.01996999]
["bitfinex-derivatives","BTCF0:USTF0",1736089340986,0.002,97916.0,97908.0,0.01022852]
["bitfinex-derivatives","BTCF0:USTF0",1736089341179,0.045971,97913.0,97906.0,0.121573]
["bitfinex-derivatives","BTCF0:USTF0",1736089341789,0.10221948,97916.0,97906.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736089342091,0.045973,97907.0,97906.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736089343283,0.04597,97914.0,97906.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736089343480,0.04597,97914.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736089343683,0.15314622,97916.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089343887,0.15314622,97916.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736089344789,0.045963,97928.0,97915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089344981,0.045963,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089345377,0.15314622,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089345583,0.15314622,97934.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089345998,0.04596,97935.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089346292,0.04596,97934.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089346783,0.04996,97934.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089348284,0.004,97934.0,97929.0,0.01040091]
["bitfinex-derivatives","BTCF0:USTF0",1736089348484,0.045966,97923.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736089348879,0.045963,97929.0,97917.0,0.01061544]
["bitfinex-derivatives","BTCF0:USTF0",1736089349079,0.10021948,97930.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736089349285,0.045967,97921.0,97914.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736089349492,0.045967,97921.0,97914.0,0.01996899]
["bitfinex-derivatives","BTCF0:USTF0",1736089349796,0.045967,97920.0,97914.0,0.01996899]
["bitfinex-derivatives","BTCF0:USTF0",1736089349992,0.045967,97920.0,97908.0,0.08401073]
["bitfinex-derivatives","BTCF0:USTF0",1736089350187,0.045967,97920.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736089350388,0.045967,97920.0,97908.0,0.08401073]
["bitfinex-derivatives","BTCF0:USTF0",1736089350590,0.045967,97920.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736089351290,0.046967,97920.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736089352001,0.046967,97920.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736089352299,0.045967,97920.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736089352884,0.046967,97920.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736089353298,0.001,97920.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736089353799,0.002,97920.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089353994,0.002,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736089354394,0.002,97920.0,97919.0,0.01996699]
["bitfinex-derivatives","BTCF0:USTF0",1736089354602,0.002,97920.0,97919.0,0.13996699]
["bitfinex-derivatives","BTCF0:USTF0",1736089356299,0.10021948,97930.0,97928.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736089356597,0.045962,97931.0,97928.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736089356803,0.045963,97930.0,97928.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736089356991,0.045966,97923.0,97922.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736089358294,0.003,97930.0,97919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089358494,0.003,97930.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089358695,0.045963,97928.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089359402,0.003,97930.0,97929.0,0.01996299]
["bitfinex-derivatives","BTCF0:USTF0",1736089359797,0.045961,97933.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089360505,0.045958,97940.0,97938.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736089361105,0.045958,97940.0,97939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089362419,0.3608,97943.0,97942.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1736089364015,0.3668,97943.0,97942.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1736089364408,0.3668,97943.0,97942.0,0.02095699]
["bitfinex-derivatives","BTCF0:USTF0",1736089365411,0.006,97943.0,97942.0,0.02095699]
["bitfinex-derivatives","BTCF0:USTF0",1736089365608,0.00064,97951.0,97942.0,0.02095699]
["bitfinex-derivatives","BTCF0:USTF0",1736089365810,0.15314622,97964.0,97960.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736089366010,0.51394622,97961.0,97960.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736089367208,0.52294622,97961.0,97960.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736089367610,0.16214622,97961.0,97960.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736089367809,0.16214622,97961.0,97960.0,0.406748]
["bitfinex-derivatives","BTCF0:USTF0",1736089368115,0.017,97961.0,97960.0,0.407748]
["bitfinex-derivatives","BTCF0:USTF0",1736089368308,0.017,97961.0,97960.0,0.527748]
["bitfinex-derivatives","BTCF0:USTF0",1736089369205,0.062948,97961.0,97960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736089369411,0.062948,97961.0,97958.0,0.02094899]
["bitfinex-derivatives","BTCF0:USTF0",1736089369612,0.053948,97961.0,97960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089370214,0.3608,97967.0,97956.0,0.01029393]
["bitfinex-derivatives","BTCF0:USTF0",1736089370415,0.3608,97967.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089370416,0.045948,97961.0,97960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089371019,0.047948,97961.0,97960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089372615,0.04595,97956.0,97951.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1736089372815,0.045951,97954.0,97951.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1736089373918,0.045951,97954.0,97951.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1736089374423,0.045951,97954.0,97951.0,0.02095199]
["bitfinex-derivatives","BTCF0:USTF0",1736089374918,0.046951,97954.0,97951.0,0.02095199]
["bitfinex-derivatives","BTCF0:USTF0",1736089376215,0.045952,97953.0,97951.0,0.02095199]
["bitfinex-derivatives","BTCF0:USTF0",1736089377525,0.046952,97953.0,97951.0,0.02095199]
["bitfinex-derivatives","BTCF0:USTF0",1736089378734,0.3608,97959.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089378915,0.15314622,97976.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089379120,0.15314622,97976.0,97974.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1736089379432,0.15314622,97976.0,97974.0,0.01994099]
["bitfinex-derivatives","BTCF0:USTF0",1736089380018,0.40738,97978.0,97974.0,0.01994099]
["bitfinex-derivatives","BTCF0:USTF0",1736089380019,0.04658,97978.0,97974.0,0.01994099]
["bitfinex-derivatives","BTCF0:USTF0",1736089380222,0.045941,97976.0,97967.0,0.406745]
["bitfinex-derivatives","BTCF0:USTF0",1736089380418,0.051941,97976.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089380625,0.051941,97976.0,97972.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736089381025,0.051941,97976.0,97972.0,0.165942]
["bitfinex-derivatives","BTCF0:USTF0",1736089381327,0.060941,97976.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089381825,0.056941,97976.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089382817,0.056941,97976.0,97959.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736089382818,0.151,97976.0,97959.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736089383027,0.10021948,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089383217,0.25021948,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089383530,0.15,97970.0,97963.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736089383728,0.045946,97966.0,97963.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736089384521,0.045946,97966.0,97963.0,0.01994699]
["bitfinex-derivatives","BTCF0:USTF0",1736089385121,0.046946,97966.0,97963.0,0.02194699]
["bitfinex-derivatives","BTCF0:USTF0",1736089385819,0.046946,97966.0,97958.0,0.35158699]
["bitfinex-derivatives","BTCF0:USTF0",1736089386021,0.046946,97966.0,97963.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736089387223,0.045946,97966.0,97963.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736089387624,0.045946,97964.0,97963.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736089387825,0.3608,97970.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089388023,0.045948,97961.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089388224,0.0771,97960.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089388427,0.0771,97960.0,97957.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736089388628,0.0771,97960.0,97958.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736089389228,0.045949,97959.0,97958.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736089389433,0.045949,97959.0,97958.0,0.01994899]
["bitfinex-derivatives","BTCF0:USTF0",1736089390129,0.045952,97952.0,97949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089390335,0.045953,97951.0,97949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089390530,0.0713,97958.0,97949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089390727,0.045951,97955.0,97953.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736089391734,0.0713,97958.0,97949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089392033,0.045952,97953.0,97949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736089392233,0.045952,97953.0,97949.0,0.165953]
["bitfinex-derivatives","BTCF0:USTF0",1736089393845,0.045952,97952.0,97949.0,0.170953]
["bitfinex-derivatives","BTCF0:USTF0",1736089394438,0.045952,97952.0,97949.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736089394634,0.045952,97952.0,97949.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1736089395537,0.045952,97952.0,97950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736089397537,0.045952,97952.0,97950.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736089398639,0.195952,97952.0,97950.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736089399541,0.195952,97952.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089400443,0.045952,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089400642,0.185952,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089400940,0.185952,97951.0,97950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736089401535,0.185952,97951.0,97950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736089401737,0.185952,97951.0,97950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736089402042,0.045952,97951.0,97950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736089403838,0.046952,97951.0,97950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736089405539,0.046952,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089406443,0.046952,97951.0,97950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736089409535,0.045954,97948.0,97944.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1736089409742,0.15,97948.0,97943.0,0.01053856]
["bitfinex-derivatives","BTCF0:USTF0",1736089410047,0.15,97948.0,97939.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736089410241,0.045957,97941.0,97939.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736089410444,0.045957,97941.0,97940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736089412244,0.046957,97941.0,97940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736089413545,0.001,97941.0,97940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736089413851,0.001,97941.0,97940.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1736089414443,0.001,97941.0,97940.0,0.35879999]
["bitfinex-derivatives","BTCF0:USTF0",1736089418748,0.001,97941.0,97938.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736089418941,0.045964,97927.0,97926.0,0.3633033]
["bitfinex-derivatives","BTCF0:USTF0",1736089419252,0.3608,97927.0,97926.0,0.3633033]
["bitfinex-derivatives","BTCF0:USTF0",1736089419441,0.3608,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089420656,0.045964,97926.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089421158,0.3608,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089421351,0.15295401,97931.0,97930.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089422556,0.12232677,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089423852,0.045961,97934.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089424154,0.002,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089424542,0.002,97932.0,97931.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1736089425148,0.047961,97932.0,97931.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1736089425856,0.045961,97932.0,97931.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1736089426256,0.13768478,97932.0,97931.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1736089426849,0.13968478,97932.0,97931.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1736089429557,0.13968478,97932.0,97925.0,0.36507131]
["bitfinex-derivatives","BTCF0:USTF0",1736089429958,0.13968478,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089430458,0.047961,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089430662,0.045961,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089431856,0.13768175,97932.0,97931.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089432362,0.045963,97929.0,97925.0,0.41203531]
["bitfinex-derivatives","BTCF0:USTF0",1736089432860,0.045963,97929.0,97925.0,0.41103531]
["bitfinex-derivatives","BTCF0:USTF0",1736089433164,0.045963,97929.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089434058,0.045963,97928.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089434445,0.045963,97928.0,97926.0,0.01996399]
["bitfinex-derivatives","BTCF0:USTF0",1736089436358,0.046963,97928.0,97926.0,0.02096399]
["bitfinex-derivatives","BTCF0:USTF0",1736089439563,0.046963,97928.0,97925.0,0.36003529]
["bitfinex-derivatives","BTCF0:USTF0",1736089439958,0.046963,97928.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089441565,0.045963,97928.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089442461,0.046963,97928.0,97926.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736089444561,0.046963,97928.0,97926.0,0.01996399]
["bitfinex-derivatives","BTCF0:USTF0",1736089444757,0.09172075,97927.0,97926.0,0.01996399]
["bitfinex-derivatives","BTCF0:USTF0",1736089445855,0.09172075,97927.0,97926.0,0.38076399]
["bitfinex-derivatives","BTCF0:USTF0",1736089446056,0.09272075,97927.0,97926.0,0.38076399]
["bitfinex-derivatives","BTCF0:USTF0",1736089446857,0.001,97927.0,97926.0,0.38076399]
["bitfinex-derivatives","BTCF0:USTF0",1736089449463,0.001,97927.0,97926.0,0.35476398]
["bitfinex-derivatives","BTCF0:USTF0",1736089449758,0.12332677,97927.0,97926.0,0.35476398]
["bitfinex-derivatives","BTCF0:USTF0",1736089449964,0.12332677,97927.0,97926.0,0.40072798]
["bitfinex-derivatives","BTCF0:USTF0",1736089450865,0.001,97927.0,97926.0,0.58246889]
["bitfinex-derivatives","BTCF0:USTF0",1736089452563,0.001,97927.0,97926.0,0.40072798]
["bitfinex-derivatives","BTCF0:USTF0",1736089454066,0.12360062,97927.0,97926.0,0.40072798]
["bitfinex-derivatives","BTCF0:USTF0",1736089454568,0.12360062,97927.0,97926.0,0.37472797]
["bitfinex-derivatives","BTCF0:USTF0",1736089455265,0.12360062,97927.0,97926.0,0.37925549]
["bitfinex-derivatives","BTCF0:USTF0",1736089457164,0.12360062,97927.0,97926.0,0.37472797]
["bitfinex-derivatives","BTCF0:USTF0",1736089459470,0.12360062,97927.0,97926.0,0.34872796]
["bitfinex-derivatives","BTCF0:USTF0",1736089460168,0.12360062,97927.0,97926.0,0.35326224]
["bitfinex-derivatives","BTCF0:USTF0",1736089461267,0.12260062,97933.0,97926.0,0.35326224]
["bitfinex-derivatives","BTCF0:USTF0",1736089461469,0.12260062,97933.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089461774,0.12260062,97933.0,97932.0,0.05049528]
["bitfinex-derivatives","BTCF0:USTF0",1736089462164,0.15295401,97938.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736089462362,0.15295401,97938.0,97937.0,0.4112892]
["bitfinex-derivatives","BTCF0:USTF0",1736089462667,0.12255105,97938.0,97937.0,0.4112892]
["bitfinex-derivatives","BTCF0:USTF0",1736089462971,0.15295401,97945.0,97944.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736089463976,0.0771,97950.0,97944.0,0.18176847]
["bitfinex-derivatives","BTCF0:USTF0",1736089464175,0.0771,97950.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736089465470,0.0771,97950.0,97948.0,0.01995399]
["bitfinex-derivatives","BTCF0:USTF0",1736089465670,0.0798,97949.0,97948.0,0.01995399]
["bitfinex-derivatives","BTCF0:USTF0",1736089466866,0.0878,97949.0,97948.0,0.01995399]
["bitfinex-derivatives","BTCF0:USTF0",1736089468170,0.0878,97949.0,97948.0,0.20172246]
["bitfinex-derivatives","BTCF0:USTF0",1736089468363,0.0848,97949.0,97948.0,0.20172246]
["bitfinex-derivatives","BTCF0:USTF0",1736089468780,0.0768,97949.0,97948.0,0.20172246]
["bitfinex-derivatives","BTCF0:USTF0",1736089469480,0.0768,97949.0,97947.0,0.17572245]
["bitfinex-derivatives","BTCF0:USTF0",1736089469981,0.0768,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736089472877,0.0768,97949.0,97948.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1736089474475,0.0768,97949.0,97948.0,0.02095399]
["bitfinex-derivatives","BTCF0:USTF0",1736089475375,0.1968,97949.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089475577,0.1968,97949.0,97938.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736089475884,0.045958,97940.0,97938.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736089477187,0.046958,97940.0,97938.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736089478986,0.046958,97940.0,97938.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1736089479187,0.045958,97940.0,97938.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1736089479386,0.046958,97940.0,97938.0,0.02095799]
["bitfinex-derivatives","BTCF0:USTF0",1736089479588,0.046958,97940.0,97938.0,0.01995799]
["bitfinex-derivatives","BTCF0:USTF0",1736089479790,0.046958,97940.0,97938.0,0.02095799]
["bitfinex-derivatives","BTCF0:USTF0",1736089484577,0.046958,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089484782,0.11270261,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089484982,0.045942,97974.0,97949.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736089485285,0.045942,97974.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089485286,0.0767,97975.0,97955.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1736089485590,0.18329642,97957.0,97955.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1736089486588,0.002,97956.0,97955.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1736089488388,0.002,97957.0,97955.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1736089488582,0.002,97957.0,97955.0,0.41350776]
["bitfinex-derivatives","BTCF0:USTF0",1736089488991,0.10010543,97970.0,97955.0,0.36755776]
["bitfinex-derivatives","BTCF0:USTF0",1736089489186,0.003,97956.0,97955.0,0.41350776]
["bitfinex-derivatives","BTCF0:USTF0",1736089489379,0.003,97956.0,97955.0,0.05270776]
["bitfinex-derivatives","BTCF0:USTF0",1736089489590,0.003,97956.0,97955.0,0.02670775]
["bitfinex-derivatives","BTCF0:USTF0",1736089489789,0.005,97957.0,97955.0,0.02670775]
["bitfinex-derivatives","BTCF0:USTF0",1736089489992,0.1462,97956.0,97955.0,0.02670775]
["bitfinex-derivatives","BTCF0:USTF0",1736089490387,0.1492,97956.0,97955.0,0.02670775]
["bitfinex-derivatives","BTCF0:USTF0",1736089490579,0.1512,97956.0,97955.0,0.02670775]
["bitfinex-derivatives","BTCF0:USTF0",1736089492694,0.1482,97956.0,97955.0,0.02670775]
["bitfinex-derivatives","BTCF0:USTF0",1736089493684,0.1512,97956.0,97955.0,0.02670775]
["bitfinex-derivatives","BTCF0:USTF0",1736089494498,0.1512,97956.0,97952.0,0.00657739]
["bitfinex-derivatives","BTCF0:USTF0",1736089494699,0.1512,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089494899,0.1512,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089495900,0.1492,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089496104,0.1482,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089496595,0.1502,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089496905,0.1512,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089499500,0.1512,97956.0,97955.0,0.01994999]
["bitfinex-derivatives","BTCF0:USTF0",1736089504113,0.1512,97956.0,97955.0,0.38074999]
["bitfinex-derivatives","BTCF0:USTF0",1736089504509,0.1512,97956.0,97955.0,0.35474998]
["bitfinex-derivatives","BTCF0:USTF0",1736089505010,0.1512,97956.0,97955.0,0.40069998]
["bitfinex-derivatives","BTCF0:USTF0",1736089509714,0.1512,97956.0,97955.0,0.37469997]
["bitfinex-derivatives","BTCF0:USTF0",1736089514621,0.1512,97956.0,97955.0,0.34869996]
["bitfinex-derivatives","BTCF0:USTF0",1736089516017,0.1512,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736089519524,0.1512,97956.0,97955.0,0.01994999]
["bitfinex-derivatives","BTCF0:USTF0",1736089520028,0.0768,97956.0,97955.0,0.01994999]
["bitfinex-derivatives","BTCF0:USTF0",1736089520208,0.005,97956.0,97955.0,0.01994999]
["bitfinex-derivatives","BTCF0:USTF0",1736089520522,0.005,97956.0,97955.0,0.38074999]
["bitfinex-derivatives","BTCF0:USTF0",1736089525426,0.005,97956.0,97955.0,0.35474998]
["bitfinex-derivatives","BTCF0:USTF0",1736089525926,0.005,97956.0,97955.0,0.40069998]
["bitfinex-derivatives","BTCF0:USTF0",1736089529530,0.005,97956.0,97955.0,0.37469997]
["bitfinex-derivatives","BTCF0:USTF0",1736089534633,0.005,97956.0,97955.0,0.34869996]
["bitfinex-derivatives","BTCF0:USTF0",1736089536334,0.005,97956.0,97955.0,0.35322631]
["bitfinex-derivatives","BTCF0:USTF0",1736089536723,0.005,97956.0,97955.0,0.35322627]
["bitfinex-derivatives","BTCF0:USTF0",1736089539438,0.005,97956.0,97955.0,0.32722626]
["bitfinex-derivatives","BTCF0:USTF0",1736089539837,0.12250789,97966.0,97965.0,0.045946]
["bitfinex-derivatives","BTCF0:USTF0",1736089540339,0.12250789,97966.0,97965.0,0.406746]
["bitfinex-derivatives","BTCF0:USTF0",1736089540836,0.12250789,97971.0,97970.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736089542033,0.005,97971.0,97970.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736089543235,0.014,97971.0,97970.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736089544532,0.014,97971.0,97970.0,0.01994299]
["bitfinex-derivatives","BTCF0:USTF0",1736089545639,0.012,97971.0,97970.0,0.01994299]
["bitfinex-derivatives","BTCF0:USTF0",1736089546429,0.003,97971.0,97970.0,0.01994299]
["bitfinex-derivatives","BTCF0:USTF0",1736089546728,0.01,97971.0,97970.0,0.01994299]
["bitfinex-derivatives","BTCF0:USTF0",1736089549447,0.01,97971.0,97968.0,0.35474298]
["bitfinex-derivatives","BTCF0:USTF0",1736089549640,0.01,97971.0,97969.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736089549945,0.01,97971.0,97970.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736089551237,0.003,97971.0,97970.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736089551543,0.011,97971.0,97970.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1736089551934,0.12250789,97985.0,97970.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1736089552137,0.12250789,97985.0,97984.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1736089553645,0.12850789,97985.0,97984.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1736089554336,0.009,97985.0,97984.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1736089554537,0.015,97985.0,97984.0,0.01993699]
["bitfinex-derivatives","BTCF0:USTF0",1736089555140,0.015,97985.0,97984.0,0.02093699]
["bitfinex-derivatives","BTCF0:USTF0",1736089555647,0.006,97985.0,97984.0,0.01993699]
["bitfinex-derivatives","BTCF0:USTF0",1736089555835,0.006,97985.0,97984.0,0.02093699]
["bitfinex-derivatives","BTCF0:USTF0",1736089555836,0.015,97985.0,97984.0,0.02093699]
["bitfinex-derivatives","BTCF0:USTF0",1736089556737,0.015,97985.0,97984.0,0.03118928]
["bitfinex-derivatives","BTCF0:USTF0",1736089558034,0.015,97985.0,97984.0,0.39198928]
["bitfinex-derivatives","BTCF0:USTF0",1736089559336,0.22250789,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736089559544,0.1,98000.0,97999.0,0.01992999]
["bitfinex-derivatives","BTCF0:USTF0",1736089560633,0.1,98000.0,97999.0,0.02092999]
["bitfinex-derivatives","BTCF0:USTF0",1736089561240,0.106,98000.0,97999.0,0.02092999]
["bitfinex-derivatives","BTCF0:USTF0",1736089561435,0.10148223,98000.0,97999.0,0.02092999]
["bitfinex-derivatives","BTCF0:USTF0",1736089561847,0.12250789,98013.0,97999.0,0.02544481]
["bitfinex-derivatives","BTCF0:USTF0",1736089562049,0.12250789,98013.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736089562346,0.15307014,98019.0,98018.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736089562551,0.0741,98029.0,98018.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736089562552,0.1,98025.0,98018.0,0.406721]
["bitfinex-derivatives","BTCF0:USTF0",1736089562736,0.1,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736089563945,0.1,98025.0,98024.0,0.05622347]
["bitfinex-derivatives","BTCF0:USTF0",1736089564443,0.1,98025.0,98024.0,0.03022346]
["bitfinex-derivatives","BTCF0:USTF0",1736089565244,0.1,98025.0,98024.0,0.03122346]
["bitfinex-derivatives","BTCF0:USTF0",1736089565746,0.1,98025.0,98024.0,0.03022346]
["bitfinex-derivatives","BTCF0:USTF0",1736089568955,0.1,98025.0,98024.0,0.01991799]
["bitfinex-derivatives","BTCF0:USTF0",1736089569539,0.145918,98025.0,98022.0,0.0041084]
["bitfinex-derivatives","BTCF0:USTF0",1736089569739,0.3608,98023.0,98018.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736089569944,0.3608,98023.0,98020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736089570345,0.3608,98023.0,98021.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1736089570748,0.1,98025.0,98010.0,0.11012148]
["bitfinex-derivatives","BTCF0:USTF0",1736089570949,0.1,98025.0,98023.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736089573051,0.1,98025.0,98023.0,0.05617337]
["bitfinex-derivatives","BTCF0:USTF0",1736089574547,0.1,98025.0,98023.0,0.03017336]
["bitfinex-derivatives","BTCF0:USTF0",1736089576854,0.003,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736089579561,0.003,98033.0,98032.0,0.01991399]
["bitfinex-derivatives","BTCF0:USTF0",1736089581165,0.1,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736089582463,0.1,98050.0,98049.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1736089583276,0.0709,98071.0,98067.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1736089583973,0.0709,98071.0,98070.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736089585570,0.0709,98071.0,98070.0,0.01989699]
["bitfinex-derivatives","BTCF0:USTF0",1736089586474,0.0709,98071.0,98070.0,0.38069699]
["bitfinex-derivatives","BTCF0:USTF0",1736089588773,0.045897,98069.0,98063.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736089589074,5.94e-05,98071.0,98061.0,0.0101467]
["bitfinex-derivatives","BTCF0:USTF0",1736089589275,5.94e-05,98071.0,98067.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1736089589476,5.94e-05,98071.0,98067.0,0.01989799]
["bitfinex-derivatives","BTCF0:USTF0",1736089590469,0.0459554,98071.0,98067.0,0.01989799]
["bitfinex-derivatives","BTCF0:USTF0",1736089590669,0.0459554,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736089590670,5.94e-05,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736089594575,5.94e-05,98071.0,98069.0,0.01989699]
["bitfinex-derivatives","BTCF0:USTF0",1736089594773,5.94e-05,98071.0,98063.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736089595081,0.0459,98063.0,98061.0,0.18025385]
["bitfinex-derivatives","BTCF0:USTF0",1736089595279,0.1528,98062.0,98061.0,0.18025385]
["bitfinex-derivatives","BTCF0:USTF0",1736089595982,0.1528,98062.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736089596376,0.1987,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089597684,0.3487,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089598376,0.3028,98062.0,98051.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736089598586,0.3608,98052.0,98051.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736089599483,0.074,98053.0,98051.0,0.02490499]
["bitfinex-derivatives","BTCF0:USTF0",1736089600272,0.045905,98052.0,98051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089600477,0.045905,98052.0,98051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089601788,0.045905,98052.0,98051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089602089,0.045905,98052.0,98051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089604584,0.045905,98052.0,98046.0,0.02743783]
["bitfinex-derivatives","BTCF0:USTF0",1736089604980,0.045905,98052.0,98048.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736089605179,0.045905,98052.0,98042.0,0.18025385]
["bitfinex-derivatives","BTCF0:USTF0",1736089605384,0.045905,98052.0,98048.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736089607390,0.045905,98052.0,98048.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1736089607581,0.045905,98052.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736089608585,0.045905,98052.0,98049.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1736089609585,0.045905,98052.0,98049.0,0.02090599]
["bitfinex-derivatives","BTCF0:USTF0",1736089609984,0.36136001,98056.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736089610180,0.3608,98056.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736089611194,0.3608,98056.0,98053.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736089611584,0.3608,98056.0,98053.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736089613286,0.09132988,98058.0,98053.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736089614598,0.09132988,98058.0,98053.0,0.02490399]
["bitfinex-derivatives","BTCF0:USTF0",1736089616189,0.09132988,98057.0,98053.0,0.02490399]
["bitfinex-derivatives","BTCF0:USTF0",1736089616593,0.09132988,98057.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089616891,0.3608,98054.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089617100,0.045904,98055.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089617286,0.045904,98055.0,98053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736089617492,0.09132988,98054.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089617791,0.09132988,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089617991,0.09132988,98054.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089618897,0.45212988,98054.0,98053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089619491,0.09132988,98054.0,98051.0,0.02490499]
["bitfinex-derivatives","BTCF0:USTF0",1736089620197,0.09132988,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089620596,0.045904,98055.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089620991,0.045904,98055.0,98051.0,0.02590499]
["bitfinex-derivatives","BTCF0:USTF0",1736089621191,0.045904,98055.0,98053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089621794,0.21865506,98063.0,98053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736089621795,0.045901,98061.0,98053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736089621990,0.145901,98061.0,98053.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736089622495,0.045902,98060.0,98053.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736089623799,0.12228508,98056.0,98053.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736089623996,0.12228508,98056.0,98054.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736089624390,0.12228508,98056.0,98055.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736089624697,0.12228508,98056.0,98055.0,0.12609999]
["bitfinex-derivatives","BTCF0:USTF0",1736089625295,0.09179362,98056.0,98055.0,0.36812768]
["bitfinex-derivatives","BTCF0:USTF0",1736089626600,0.12228508,98060.0,98055.0,0.12609999]
["bitfinex-derivatives","BTCF0:USTF0",1736089626791,0.09179362,98062.0,98061.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736089628394,0.09279362,98062.0,98061.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736089629394,0.09279362,98062.0,98061.0,0.01990099]
["bitfinex-derivatives","BTCF0:USTF0",1736089630004,0.13869362,98062.0,98060.0,0.18103343]
["bitfinex-derivatives","BTCF0:USTF0",1736089630794,0.0469,98062.0,98060.0,0.18103343]
["bitfinex-derivatives","BTCF0:USTF0",1736089631304,0.045903,98056.0,98054.0,0.18103343]
["bitfinex-derivatives","BTCF0:USTF0",1736089632604,0.045903,98056.0,98053.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736089632904,0.045903,98056.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089633103,0.3608,98055.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089633306,0.5108,98055.0,98049.0,0.18103343]
["bitfinex-derivatives","BTCF0:USTF0",1736089633700,0.5108,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089633900,0.5108,98055.0,98049.0,0.18103343]
["bitfinex-derivatives","BTCF0:USTF0",1736089634211,0.5108,98055.0,98043.0,0.18103343]
["bitfinex-derivatives","BTCF0:USTF0",1736089634499,0.045909,98044.0,98043.0,0.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1736089634699,0.205909,98044.0,98043.0,0.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1736089635006,0.359409,98044.0,98043.0,0.15503342]
["bitfinex-derivatives","BTCF0:USTF0",1736089635507,0.359409,98044.0,98043.0,0.15703342]
["bitfinex-derivatives","BTCF0:USTF0",1736089635897,0.359409,98044.0,98033.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1736089635898,0.045913,98036.0,98033.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1736089636107,0.3608,98035.0,98033.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1736089636308,0.045913,98034.0,98033.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1736089637700,0.045913,98034.0,98033.0,0.00553001]
["bitfinex-derivatives","BTCF0:USTF0",1736089637901,0.045916,98028.0,98027.0,0.24151307]
["bitfinex-derivatives","BTCF0:USTF0",1736089638913,0.001,98034.0,98018.0,0.01226355]
["bitfinex-derivatives","BTCF0:USTF0",1736089639101,0.04592,98019.0,98017.0,0.24151307]
["bitfinex-derivatives","BTCF0:USTF0",1736089639498,0.04592,98019.0,98017.0,0.2279283]
["bitfinex-derivatives","BTCF0:USTF0",1736089640406,0.04592,98019.0,98017.0,0.01241524]
["bitfinex-derivatives","BTCF0:USTF0",1736089640608,0.04592,98019.0,98016.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736089640805,0.002,98019.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089641107,0.09358177,98024.0,98023.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1736089641705,0.36132001,98035.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736089641706,0.09150418,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736089643118,0.36132001,98035.0,98020.0,0.09992453]
["bitfinex-derivatives","BTCF0:USTF0",1736089643119,0.00052001,98035.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736089643318,0.09150418,98037.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736089644426,0.40723001,98041.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736089644621,0.40671,98041.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736089644827,0.001,98037.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736089645439,0.001,98037.0,98036.0,0.01991199]
["bitfinex-derivatives","BTCF0:USTF0",1736089647836,0.045912,98036.0,98035.0,0.01247074]
["bitfinex-derivatives","BTCF0:USTF0",1736089648038,0.001,98037.0,98029.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736089648234,0.045914,98034.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089648438,0.045914,98034.0,98030.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736089648634,0.045914,98034.0,98026.0,0.37322744]
["bitfinex-derivatives","BTCF0:USTF0",1736089648843,0.045914,98034.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736089649535,0.045914,98034.0,98032.0,0.01991399]
["bitfinex-derivatives","BTCF0:USTF0",1736089650542,0.045914,98034.0,98032.0,0.02191399]
["bitfinex-derivatives","BTCF0:USTF0",1736089651040,0.045914,98034.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089651041,0.3608,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089651241,0.6564,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089653349,0.6574,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089654038,0.6574,98033.0,98025.0,0.01232386]
["bitfinex-derivatives","BTCF0:USTF0",1736089654039,0.045914,98032.0,98025.0,0.01232386]
["bitfinex-derivatives","BTCF0:USTF0",1736089654241,0.045918,98024.0,98022.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1736089654443,0.045918,98024.0,98022.0,0.01991899]
["bitfinex-derivatives","BTCF0:USTF0",1736089655835,0.045918,98024.0,98022.0,0.03214913]
["bitfinex-derivatives","BTCF0:USTF0",1736089657145,0.045918,98024.0,98022.0,0.03514913]
["bitfinex-derivatives","BTCF0:USTF0",1736089658647,0.045918,98024.0,98022.0,0.01523014]
["bitfinex-derivatives","BTCF0:USTF0",1736089659438,0.09143464,98029.0,98018.0,0.03515113]
["bitfinex-derivatives","BTCF0:USTF0",1736089659644,0.04592,98022.0,98018.0,0.03515113]
["bitfinex-derivatives","BTCF0:USTF0",1736089660145,0.36132001,98025.0,98018.0,0.03515113]
["bitfinex-derivatives","BTCF0:USTF0",1736089660341,0.3608,98025.0,98018.0,0.03515113]
["bitfinex-derivatives","BTCF0:USTF0",1736089660546,0.3608,98025.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089660547,0.045918,98024.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089660743,0.04592,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089661646,0.04592,98019.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089662042,0.04592,98019.0,98018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736089662257,0.04592,98019.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089664050,0.04592,98019.0,98018.0,0.01765276]
["bitfinex-derivatives","BTCF0:USTF0",1736089664246,0.04592,98019.0,98018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736089664546,0.04592,98019.0,98016.0,0.02592199]
["bitfinex-derivatives","BTCF0:USTF0",1736089665541,0.045923,98015.0,98009.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736089665744,0.045923,98015.0,98010.0,0.00456372]
["bitfinex-derivatives","BTCF0:USTF0",1736089665942,0.045923,98015.0,98010.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736089666148,0.36132001,98017.0,98010.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736089666453,0.4908,98017.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089666645,0.045927,98004.0,98003.0,0.01188967]
["bitfinex-derivatives","BTCF0:USTF0",1736089666847,0.36132001,98009.0,97999.0,0.30253462]
["bitfinex-derivatives","BTCF0:USTF0",1736089667143,0.045929,98002.0,97999.0,0.30253462]
["bitfinex-derivatives","BTCF0:USTF0",1736089668048,0.045929,98002.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736089668049,0.045929,98002.0,98000.0,0.00458364]
["bitfinex-derivatives","BTCF0:USTF0",1736089668247,0.045929,98002.0,98001.0,0.00458364]
["bitfinex-derivatives","BTCF0:USTF0",1736089668752,0.0787,98008.0,98001.0,0.00458364]
["bitfinex-derivatives","BTCF0:USTF0",1736089669051,0.045927,98006.0,98002.0,0.00458198]
["bitfinex-derivatives","BTCF0:USTF0",1736089669354,0.045927,98006.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736089669653,0.045927,98006.0,98001.0,0.01992899]
["bitfinex-derivatives","BTCF0:USTF0",1736089669949,0.045927,98006.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736089670546,0.09165057,98004.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736089671753,0.13857857,98004.0,98002.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1736089672148,0.046928,98004.0,98002.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1736089672356,0.046928,98004.0,98002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736089673443,0.196928,98004.0,98002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736089674444,0.151,98004.0,97996.0,0.03193099]
["bitfinex-derivatives","BTCF0:USTF0",1736089674643,0.3608,97997.0,97996.0,0.03193099]
["bitfinex-derivatives","BTCF0:USTF0",1736089675744,0.3608,97997.0,97996.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1736089676344,0.3608,97997.0,97996.0,0.03193099]
["bitfinex-derivatives","BTCF0:USTF0",1736089676554,0.3608,97997.0,97996.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1736089678157,0.3618,97997.0,97996.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1736089678359,0.001,97997.0,97996.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1736089679052,0.001,97997.0,97996.0,0.03393099]
["bitfinex-derivatives","BTCF0:USTF0",1736089679455,0.001,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089679956,0.001,97997.0,97996.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1736089684562,0.001,97997.0,97996.0,0.02193099]
["bitfinex-derivatives","BTCF0:USTF0",1736089689154,0.001,97997.0,97996.0,0.38273099]
["bitfinex-derivatives","BTCF0:USTF0",1736089689467,0.001,97997.0,97996.0,0.35673098]
["bitfinex-derivatives","BTCF0:USTF0",1736089689966,0.001,97997.0,97996.0,0.40266198]
["bitfinex-derivatives","BTCF0:USTF0",1736089692770,0.001,97997.0,97996.0,0.40728166]
["bitfinex-derivatives","BTCF0:USTF0",1736089692964,0.001,97997.0,97996.0,0.40728167]
["bitfinex-derivatives","BTCF0:USTF0",1736089693270,0.09157281,98005.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736089693467,0.03998953,98005.0,98004.0,0.05054669]
["bitfinex-derivatives","BTCF0:USTF0",1736089693683,0.02178829,98005.0,98004.0,0.05054669]
["bitfinex-derivatives","BTCF0:USTF0",1736089693869,0.00052001,98007.0,98006.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736089694058,0.15255013,98015.0,98014.0,0.045923]
["bitfinex-derivatives","BTCF0:USTF0",1736089694261,0.15255013,98015.0,98014.0,0.41134269]
["bitfinex-derivatives","BTCF0:USTF0",1736089694461,4.369e-05,98019.0,98018.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736089694658,4.369e-05,98019.0,98018.0,0.05056227]
["bitfinex-derivatives","BTCF0:USTF0",1736089694858,4.369e-05,98019.0,98018.0,0.02456226]
["bitfinex-derivatives","BTCF0:USTF0",1736089695570,4.369e-05,98019.0,98018.0,0.02458382]
["bitfinex-derivatives","BTCF0:USTF0",1736089696073,0.00104369,98019.0,98018.0,0.02458382]
["bitfinex-derivatives","BTCF0:USTF0",1736089696972,0.00104369,98019.0,98018.0,0.01992099]
["bitfinex-derivatives","BTCF0:USTF0",1736089697169,0.00104369,98019.0,98018.0,0.02459048]
["bitfinex-derivatives","BTCF0:USTF0",1736089697466,0.00204369,98019.0,98018.0,0.02459048]
["bitfinex-derivatives","BTCF0:USTF0",1736089697861,0.18329642,98047.0,98018.0,0.38539048]
["bitfinex-derivatives","BTCF0:USTF0",1736089698062,0.18329642,98047.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089698259,0.18329642,98049.0,98037.0,0.09992453]
["bitfinex-derivatives","BTCF0:USTF0",1736089698458,0.18329642,98049.0,98044.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736089698762,0.18329642,98049.0,98036.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736089699465,0.004,98047.0,98036.0,0.12789999]
["bitfinex-derivatives","BTCF0:USTF0",1736089699761,0.011,98047.0,98036.0,0.12789999]
["bitfinex-derivatives","BTCF0:USTF0",1736089700780,0.007,98047.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736089701072,0.001,98049.0,98038.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1736089701268,0.001,98049.0,98039.0,0.09992453]
["bitfinex-derivatives","BTCF0:USTF0",1736089701476,0.001,98049.0,98038.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1736089702679,0.3608,98050.0,98038.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1736089703575,0.3608,98050.0,98040.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1736089703772,0.3608,98050.0,98038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089703977,0.3608,98050.0,98042.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089704579,0.3608,98050.0,98044.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736089705578,0.3608,98050.0,98044.0,0.01990799]
["bitfinex-derivatives","BTCF0:USTF0",1736089706675,0.3608,98050.0,98046.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736089707066,0.0794,98055.0,98054.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736089707971,0.12188404,98068.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089708183,0.0754,98067.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089708374,0.0754,98067.0,98063.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736089708575,0.0754,98067.0,98065.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736089709581,0.0754,98067.0,98065.0,0.01989899]
["bitfinex-derivatives","BTCF0:USTF0",1736089711075,0.0764,98067.0,98065.0,0.01989899]
["bitfinex-derivatives","BTCF0:USTF0",1736089711585,0.0804,98067.0,98065.0,0.01989899]
["bitfinex-derivatives","BTCF0:USTF0",1736089712179,0.0824,98067.0,98065.0,0.01989899]
["bitfinex-derivatives","BTCF0:USTF0",1736089714389,0.0824,98067.0,98063.0,0.01452208]
["bitfinex-derivatives","BTCF0:USTF0",1736089714576,0.0824,98067.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089714577,0.1124,98067.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736089714886,0.3608,98056.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736089715889,0.0806,98055.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736089717382,0.0806,98055.0,98042.0,0.3508521]
["bitfinex-derivatives","BTCF0:USTF0",1736089717581,0.0816,98055.0,98042.0,0.3508521]
["bitfinex-derivatives","BTCF0:USTF0",1736089717888,0.0816,98055.0,98048.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736089718091,0.0816,98055.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089718588,0.126504,98055.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089718788,0.236504,98055.0,98042.0,0.06192865]
["bitfinex-derivatives","BTCF0:USTF0",1736089718991,0.3608,98044.0,98042.0,0.06292865]
["bitfinex-derivatives","BTCF0:USTF0",1736089719191,0.0754,98043.0,98042.0,0.06292865]
["bitfinex-derivatives","BTCF0:USTF0",1736089719494,0.0754,98043.0,98042.0,0.03692864]
["bitfinex-derivatives","BTCF0:USTF0",1736089719880,0.0754,98043.0,98042.0,0.05149344]
["bitfinex-derivatives","BTCF0:USTF0",1736089720785,0.0754,98043.0,98042.0,0.05049344]
["bitfinex-derivatives","BTCF0:USTF0",1736089721585,0.0754,98043.0,98042.0,0.05149344]
["bitfinex-derivatives","BTCF0:USTF0",1736089722995,0.0754,98043.0,98042.0,0.0155648]
["bitfinex-derivatives","BTCF0:USTF0",1736089723196,0.0754,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089723690,0.0954,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089724596,0.0954,98043.0,98037.0,0.02091199]
["bitfinex-derivatives","BTCF0:USTF0",1736089724785,0.0954,98043.0,98038.0,0.00460634]
["bitfinex-derivatives","BTCF0:USTF0",1736089724986,0.0754,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089725688,0.0754,98043.0,98041.0,0.00461044]
["bitfinex-derivatives","BTCF0:USTF0",1736089725992,0.0754,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089726193,0.0754,98043.0,98041.0,0.00460882]
["bitfinex-derivatives","BTCF0:USTF0",1736089726388,0.0754,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089726591,0.0754,98043.0,98041.0,0.00460916]
["bitfinex-derivatives","BTCF0:USTF0",1736089726793,0.0754,98043.0,98042.0,0.00460916]
["bitfinex-derivatives","BTCF0:USTF0",1736089726992,0.0754,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089727191,0.0754,98043.0,98041.0,0.00459833]
["bitfinex-derivatives","BTCF0:USTF0",1736089727389,0.0754,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089727690,0.0754,98043.0,98041.0,0.00459836]
["bitfinex-derivatives","BTCF0:USTF0",1736089727883,0.0754,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089728088,0.0754,98043.0,98041.0,0.00459683]
["bitfinex-derivatives","BTCF0:USTF0",1736089728390,0.0754,98043.0,98042.0,0.00459683]
["bitfinex-derivatives","BTCF0:USTF0",1736089728698,0.0754,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089728995,0.2154,98043.0,98041.0,0.00460044]
["bitfinex-derivatives","BTCF0:USTF0",1736089729196,0.2154,98043.0,98040.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736089729396,0.2154,98043.0,98041.0,0.00460043]
["bitfinex-derivatives","BTCF0:USTF0",1736089729600,0.2154,98043.0,98040.0,0.02451042]
["bitfinex-derivatives","BTCF0:USTF0",1736089734494,0.2154,98043.0,98033.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089734693,0.31532453,98043.0,98033.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089734896,0.045912,98038.0,98033.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089735094,0.185912,98038.0,98033.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089735493,0.3608,98034.0,98033.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089736698,0.3708,98034.0,98033.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089737201,0.3718,98034.0,98033.0,0.00104038]
["bitfinex-derivatives","BTCF0:USTF0",1736089737400,0.4529,98034.0,98033.0,0.00104038]
["bitfinex-derivatives","BTCF0:USTF0",1736089737901,0.4519,98034.0,98033.0,0.00104038]
["bitfinex-derivatives","BTCF0:USTF0",1736089738104,0.4529,98034.0,98033.0,0.00104038]
["bitfinex-derivatives","BTCF0:USTF0",1736089738688,0.4529,98034.0,98033.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089738888,0.4529,98034.0,98033.0,0.00104038]
["bitfinex-derivatives","BTCF0:USTF0",1736089739593,0.045915,98031.0,98025.0,0.02095737]
["bitfinex-derivatives","BTCF0:USTF0",1736089739795,0.3608,98026.0,98025.0,0.02095737]
["bitfinex-derivatives","BTCF0:USTF0",1736089740103,0.045916,98028.0,98025.0,0.01827241]
["bitfinex-derivatives","BTCF0:USTF0",1736089740305,0.3608,98026.0,98020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736089740493,0.3608,98026.0,98023.0,0.1833916]
["bitfinex-derivatives","BTCF0:USTF0",1736089740992,0.3608,98026.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089741797,0.3608,98026.0,98023.0,0.1863916]
["bitfinex-derivatives","BTCF0:USTF0",1736089742097,0.3608,98026.0,98023.0,0.2323096]
["bitfinex-derivatives","BTCF0:USTF0",1736089742996,0.406717,98026.0,98023.0,0.2323096]
["bitfinex-derivatives","BTCF0:USTF0",1736089743202,0.406717,98026.0,98023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089743203,0.045918,98025.0,98023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089743401,0.122418,98025.0,98023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089743704,0.232418,98025.0,98023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736089744199,0.232418,98025.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736089744390,0.232418,98025.0,98008.0,0.60096235]
["bitfinex-derivatives","BTCF0:USTF0",1736089744588,0.233418,98025.0,98018.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736089744999,0.233418,98025.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089745789,0.233418,98025.0,98018.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736089745995,0.1875,98025.0,98018.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736089746306,0.045919,98022.0,98018.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736089746505,0.125919,98022.0,98018.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736089747595,0.125919,98022.0,98018.0,0.06427518]
["bitfinex-derivatives","BTCF0:USTF0",1736089748398,0.08,98022.0,98018.0,0.06727518]
["bitfinex-derivatives","BTCF0:USTF0",1736089748706,0.04592,98021.0,98018.0,0.06727518]
["bitfinex-derivatives","BTCF0:USTF0",1736089748901,0.12592,98021.0,98018.0,0.06727518]
["bitfinex-derivatives","BTCF0:USTF0",1736089749704,0.08,98021.0,98012.0,0.04127817]
["bitfinex-derivatives","BTCF0:USTF0",1736089749894,0.045925,98010.0,98008.0,0.35326579]
["bitfinex-derivatives","BTCF0:USTF0",1736089750094,0.045925,98010.0,98009.0,0.00461093]
["bitfinex-derivatives","BTCF0:USTF0",1736089750295,0.045925,98010.0,98009.0,0.00461786]
["bitfinex-derivatives","BTCF0:USTF0",1736089750807,0.36136001,98017.0,98009.0,0.00461786]
["bitfinex-derivatives","BTCF0:USTF0",1736089751008,0.045923,98013.0,98008.0,0.39919079]
["bitfinex-derivatives","BTCF0:USTF0",1736089751203,0.045923,98013.0,98009.0,0.0046176]
["bitfinex-derivatives","BTCF0:USTF0",1736089751406,0.045924,98011.0,98008.0,0.39919079]
["bitfinex-derivatives","BTCF0:USTF0",1736089751606,0.045924,98011.0,98009.0,0.00461868]
["bitfinex-derivatives","BTCF0:USTF0",1736089751810,0.1525,98016.0,98009.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736089751999,0.2925,98016.0,98009.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736089752506,0.2925,98016.0,98009.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736089752704,0.2925,98016.0,98010.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736089753210,0.2935,98016.0,98010.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736089753405,0.045923,98014.0,98010.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736089753606,0.195923,98014.0,98010.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736089754002,0.195923,98014.0,98009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736089754307,0.195923,98014.0,98012.0,0.045923]
["bitfinex-derivatives","BTCF0:USTF0",1736089754509,0.195923,98014.0,98012.0,0.01992299]
["bitfinex-derivatives","BTCF0:USTF0",1736089755603,0.195923,98014.0,98012.0,0.02392299]
["bitfinex-derivatives","BTCF0:USTF0",1736089756401,0.196923,98014.0,98012.0,0.02392299]
["bitfinex-derivatives","BTCF0:USTF0",1736089757903,0.151,98014.0,98012.0,0.02392299]
["bitfinex-derivatives","BTCF0:USTF0",1736089759614,0.151,98014.0,98008.0,0.18111315]
["bitfinex-derivatives","BTCF0:USTF0",1736089760005,0.151,98014.0,98012.0,0.045923]
["bitfinex-derivatives","BTCF0:USTF0",1736089761710,0.151,98014.0,98012.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1736089764507,0.151,98014.0,98013.0,0.00462682]
["bitfinex-derivatives","BTCF0:USTF0",1736089765215,0.151,98014.0,98013.0,0.00462676]
["bitfinex-derivatives","BTCF0:USTF0",1736089765414,0.151,98014.0,98012.0,0.02854975]
["bitfinex-derivatives","BTCF0:USTF0",1736089765715,0.151,98014.0,98013.0,0.18111315]
["bitfinex-derivatives","BTCF0:USTF0",1736089766510,0.151,98014.0,98013.0,0.18511315]
["bitfinex-derivatives","BTCF0:USTF0",1736089766914,0.15,98014.0,98013.0,0.18511315]
["bitfinex-derivatives","BTCF0:USTF0",1736089767115,0.151,98014.0,98013.0,0.18511315]
["bitfinex-derivatives","BTCF0:USTF0",1736089768320,0.151,98014.0,98013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736089769820,0.151,98014.0,98011.0,0.24016235]
["bitfinex-derivatives","BTCF0:USTF0",1736089770919,0.151,98014.0,98012.0,0.045923]
["bitfinex-derivatives","BTCF0:USTF0",1736089772414,0.151,98014.0,98012.0,0.28608535]
["bitfinex-derivatives","BTCF0:USTF0",1736089773015,0.151,98014.0,98012.0,0.24016235]
["bitfinex-derivatives","BTCF0:USTF0",1736089773318,0.045923,98013.0,98012.0,0.24316235]
["bitfinex-derivatives","BTCF0:USTF0",1736089773522,0.195923,98013.0,98012.0,0.24316235]
["bitfinex-derivatives","BTCF0:USTF0",1736089774629,0.196923,98013.0,98012.0,0.21416234]
["bitfinex-derivatives","BTCF0:USTF0",1736089774826,0.197923,98013.0,98012.0,0.21416234]
["bitfinex-derivatives","BTCF0:USTF0",1736089775011,0.045924,98012.0,98009.0,0.18161739]
["bitfinex-derivatives","BTCF0:USTF0",1736089775216,0.045925,98010.0,98009.0,0.18161739]
["bitfinex-derivatives","BTCF0:USTF0",1736089775417,0.185925,98010.0,98009.0,0.18161739]
["bitfinex-derivatives","BTCF0:USTF0",1736089777824,0.186925,98010.0,98009.0,0.18161739]
["bitfinex-derivatives","BTCF0:USTF0",1736089779527,0.186925,98010.0,98009.0,0.15561738]
["bitfinex-derivatives","BTCF0:USTF0",1736089780026,0.141,98010.0,98006.0,0.15561738]
["bitfinex-derivatives","BTCF0:USTF0",1736089780223,0.045926,98007.0,98006.0,0.15561738]
["bitfinex-derivatives","BTCF0:USTF0",1736089780529,0.045926,98007.0,98006.0,0.16023905]
["bitfinex-derivatives","BTCF0:USTF0",1736089781824,0.16934817,98007.0,98006.0,0.16023905]
["bitfinex-derivatives","BTCF0:USTF0",1736089782234,0.16934817,98007.0,98006.0,0.16024054]
["bitfinex-derivatives","BTCF0:USTF0",1736089782529,0.16934817,98007.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736089782530,0.24342217,98007.0,98001.0,0.0230867]
["bitfinex-derivatives","BTCF0:USTF0",1736089782732,0.082,98006.0,97998.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1736089782928,0.3608,97999.0,97998.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1736089783819,0.5208,97999.0,97998.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1736089784025,0.6003,97999.0,97998.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1736089784624,0.045931,97996.0,97995.0,0.30329462]
["bitfinex-derivatives","BTCF0:USTF0",1736089784828,0.045931,97996.0,97985.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1736089784829,0.045935,97989.0,97985.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1736089785031,0.06564046,97998.0,97985.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1736089785234,0.06564046,97998.0,97981.0,0.30276608]
["bitfinex-derivatives","BTCF0:USTF0",1736089785235,0.3608,97991.0,97983.0,0.02840976]
["bitfinex-derivatives","BTCF0:USTF0",1736089785434,0.3608,97991.0,97981.0,0.30276608]
["bitfinex-derivatives","BTCF0:USTF0",1736089785435,0.4908,97991.0,97981.0,0.30276608]
["bitfinex-derivatives","BTCF0:USTF0",1736089785633,0.3608,97982.0,97981.0,0.30276608]
["bitfinex-derivatives","BTCF0:USTF0",1736089786737,0.045941,97975.0,97974.0,0.36323406]
["bitfinex-derivatives","BTCF0:USTF0",1736089787236,0.045943,97970.0,97969.0,0.02951583]
["bitfinex-derivatives","BTCF0:USTF0",1736089787437,0.045943,97970.0,97968.0,0.00153081]
["bitfinex-derivatives","BTCF0:USTF0",1736089788834,0.045943,97970.0,97968.0,0.0301479]
["bitfinex-derivatives","BTCF0:USTF0",1736089789035,0.045943,97970.0,97968.0,0.00253081]
["bitfinex-derivatives","BTCF0:USTF0",1736089789331,0.046943,97970.0,97968.0,0.00253081]
["bitfinex-derivatives","BTCF0:USTF0",1736089789522,0.046943,97970.0,97955.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1736089789523,0.045946,97966.0,97963.0,0.3373308]
["bitfinex-derivatives","BTCF0:USTF0",1736089790728,0.045946,97966.0,97957.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736089791136,0.045947,97962.0,97957.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736089791333,0.06564046,97969.0,97959.0,0.10521001]
["bitfinex-derivatives","BTCF0:USTF0",1736089791334,0.045948,97960.0,97959.0,0.10521001]
["bitfinex-derivatives","BTCF0:USTF0",1736089791540,0.045948,97960.0,97959.0,0.02951001]
["bitfinex-derivatives","BTCF0:USTF0",1736089791837,0.04595,97957.0,97946.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736089792139,0.04595,97957.0,97941.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736089792140,0.3608,97956.0,97947.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736089792539,0.3608,97956.0,97948.0,0.02852039]
["bitfinex-derivatives","BTCF0:USTF0",1736089792741,0.045952,97952.0,97948.0,0.02852039]
["bitfinex-derivatives","BTCF0:USTF0",1736089792933,0.045953,97950.0,97948.0,0.02852039]
["bitfinex-derivatives","BTCF0:USTF0",1736089793640,0.3608,97956.0,97935.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1736089793641,0.045959,97936.0,97935.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1736089793941,0.045959,97936.0,97935.0,0.00153135]
["bitfinex-derivatives","BTCF0:USTF0",1736089794543,0.045959,97936.0,97928.0,0.38229434]
["bitfinex-derivatives","BTCF0:USTF0",1736089795231,0.046959,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089795742,0.045959,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089795928,0.046959,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089796129,0.001,97936.0,97928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736089796337,0.001,97936.0,97935.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1736089796530,0.001,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089796730,0.001,97936.0,97935.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1736089797943,0.001,97936.0,97935.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1736089798533,0.001,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089799444,0.001,97936.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089799634,0.04696,97936.0,97929.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089802046,0.04696,97936.0,97930.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1736089803342,0.045956,97944.0,97934.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736089803544,0.001,97936.0,97934.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736089803737,0.001,97936.0,97934.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1736089803938,0.3608,97947.0,97934.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1736089804242,0.1001559,97970.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089804441,0.2501559,97970.0,97957.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089804644,0.045949,97959.0,97957.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089806252,0.178949,97959.0,97957.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089807942,0.048949,97959.0,97957.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089808950,0.048949,97959.0,97957.0,0.38074899]
["bitfinex-derivatives","BTCF0:USTF0",1736089809948,0.048949,97959.0,97957.0,0.35474898]
["bitfinex-derivatives","BTCF0:USTF0",1736089810747,0.048949,97959.0,97957.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736089811640,0.158949,97959.0,97957.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736089813244,0.04595,97957.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089813436,0.045954,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089814554,0.045954,97947.0,97946.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089815448,0.046954,97947.0,97946.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736089815648,0.047954,97947.0,97946.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736089819047,0.047954,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736089820055,0.045959,97938.0,97931.0,0.13569999]
["bitfinex-derivatives","BTCF0:USTF0",1736089820353,0.04596,97936.0,97931.0,0.13569999]
["bitfinex-derivatives","BTCF0:USTF0",1736089820958,0.04596,97936.0,97931.0,0.16417596]
["bitfinex-derivatives","BTCF0:USTF0",1736089822051,0.04596,97935.0,97931.0,0.16417596]
["bitfinex-derivatives","BTCF0:USTF0",1736089822653,0.09178713,97934.0,97931.0,0.16417596]
["bitfinex-derivatives","BTCF0:USTF0",1736089823852,0.09178713,97932.0,97931.0,0.16417596]
["bitfinex-derivatives","BTCF0:USTF0",1736089825447,0.09178713,97932.0,97931.0,0.08527596]
["bitfinex-derivatives","BTCF0:USTF0",1736089825855,0.09178713,97932.0,97931.0,0.02847597]
["bitfinex-derivatives","BTCF0:USTF0",1736089826057,0.13874813,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089826358,0.045962,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089826957,0.045962,97930.0,97929.0,0.38551826]
["bitfinex-derivatives","BTCF0:USTF0",1736089829353,0.046962,97930.0,97929.0,0.38551826]
["bitfinex-derivatives","BTCF0:USTF0",1736089829560,0.046962,97930.0,97929.0,0.35951825]
["bitfinex-derivatives","BTCF0:USTF0",1736089830343,0.046962,97930.0,97929.0,0.02471826]
["bitfinex-derivatives","BTCF0:USTF0",1736089830561,0.001,97930.0,97925.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736089830749,0.045964,97927.0,97925.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736089831654,0.045965,97925.0,97921.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1736089831851,0.045966,97923.0,97921.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1736089832455,0.045966,97923.0,97921.0,0.46447587]
["bitfinex-derivatives","BTCF0:USTF0",1736089834549,0.001,97927.0,97921.0,0.43847586]
["bitfinex-derivatives","BTCF0:USTF0",1736089834756,0.001,97927.0,97921.0,0.43244187]
["bitfinex-derivatives","BTCF0:USTF0",1736089835066,0.045965,97925.0,97921.0,0.43244187]
["bitfinex-derivatives","BTCF0:USTF0",1736089835251,0.001,97923.0,97921.0,0.43244187]
["bitfinex-derivatives","BTCF0:USTF0",1736089835647,0.001,97923.0,97921.0,0.38647587]
["bitfinex-derivatives","BTCF0:USTF0",1736089835862,0.045966,97922.0,97921.0,0.38647587]
["bitfinex-derivatives","BTCF0:USTF0",1736089836363,0.045968,97917.0,97916.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089836955,0.045968,97917.0,97915.0,0.02508332]
["bitfinex-derivatives","BTCF0:USTF0",1736089837147,0.045968,97917.0,97913.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089837762,0.001,97923.0,97913.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089837963,0.045969,97915.0,97913.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089838759,0.09178713,97916.0,97911.0,0.02589368]
["bitfinex-derivatives","BTCF0:USTF0",1736089839057,0.09178713,97916.0,97905.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736089839257,0.09178713,97916.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089839463,0.045972,97910.0,97909.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089842052,0.045975,97903.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736089842258,0.045976,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736089843860,0.046976,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736089844665,0.045981,97890.0,97888.0,0.01998199]
["bitfinex-derivatives","BTCF0:USTF0",1736089845364,0.045981,97890.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089845568,0.045982,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089846271,0.045983,97886.0,97885.0,0.38644708]
["bitfinex-derivatives","BTCF0:USTF0",1736089846464,0.045983,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089846860,0.001,97888.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089847257,0.001,97888.0,97885.0,0.406783]
["bitfinex-derivatives","BTCF0:USTF0",1736089849664,0.001,97888.0,97885.0,0.38078299]
["bitfinex-derivatives","BTCF0:USTF0",1736089849866,0.04598,97892.0,97885.0,0.38078299]
["bitfinex-derivatives","BTCF0:USTF0",1736089850065,0.001,97886.0,97885.0,0.38078299]
["bitfinex-derivatives","BTCF0:USTF0",1736089850862,0.001,97888.0,97885.0,0.38078299]
["bitfinex-derivatives","BTCF0:USTF0",1736089852773,0.04598,97892.0,97885.0,0.38078299]
["bitfinex-derivatives","BTCF0:USTF0",1736089852970,0.001,97886.0,97885.0,0.38078299]
["bitfinex-derivatives","BTCF0:USTF0",1736089854571,0.001,97886.0,97885.0,0.35478298]
["bitfinex-derivatives","BTCF0:USTF0",1736089855078,0.001,97888.0,97885.0,0.35478298]
["bitfinex-derivatives","BTCF0:USTF0",1736089856069,0.001,97888.0,97886.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1736089856965,0.1,97900.0,97885.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736089857172,0.1,97900.0,97895.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736089857379,0.1,97900.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736089857766,0.1,97900.0,97899.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736089858482,0.1,97925.0,97912.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736089858773,0.15260649,97919.0,97917.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736089859580,0.15260649,97919.0,97917.0,0.01996799]
["bitfinex-derivatives","BTCF0:USTF0",1736089860170,0.1001559,97922.0,97917.0,0.01996799]
["bitfinex-derivatives","BTCF0:USTF0",1736089860370,0.1,97925.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089860782,0.1,97925.0,97920.0,0.406767]
["bitfinex-derivatives","BTCF0:USTF0",1736089861170,0.1,97925.0,97920.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736089861571,0.1,97925.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089861773,0.045967,97921.0,97912.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1736089862172,0.045967,97920.0,97912.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1736089862490,0.045967,97920.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736089863982,0.045967,97920.0,97914.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736089864584,0.045967,97920.0,97914.0,0.01996899]
["bitfinex-derivatives","BTCF0:USTF0",1736089864890,0.047967,97920.0,97914.0,0.01996899]
["bitfinex-derivatives","BTCF0:USTF0",1736089866369,0.045968,97918.0,97914.0,0.01996899]
["bitfinex-derivatives","BTCF0:USTF0",1736089866774,0.002,97920.0,97912.0,0.38343096]
["bitfinex-derivatives","BTCF0:USTF0",1736089866976,0.045969,97915.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089867477,0.04597,97914.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089867682,0.045971,97911.0,97907.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736089868274,0.045971,97911.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089868580,0.045972,97909.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089869084,0.002,97915.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089869085,0.002,97911.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089869287,0.045973,97908.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089869485,0.045973,97908.0,97901.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736089869885,0.045973,97908.0,97901.0,0.01997599]
["bitfinex-derivatives","BTCF0:USTF0",1736089870086,0.045973,97908.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089870387,0.002,97911.0,97904.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736089870788,0.002,97911.0,97900.0,0.1001559]
["bitfinex-derivatives","BTCF0:USTF0",1736089870987,0.002,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089871391,0.001,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089871587,0.04597,97914.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089872389,0.001,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089873986,0.001,97911.0,97910.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1736089874584,0.001,97911.0,97910.0,0.41369999]
["bitfinex-derivatives","BTCF0:USTF0",1736089874898,0.1,97925.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736089874899,0.001,97914.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736089875086,0.001,97914.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736089875981,0.1,97925.0,97910.0,0.41369999]
["bitfinex-derivatives","BTCF0:USTF0",1736089875982,0.001,97911.0,97910.0,0.41369999]
["bitfinex-derivatives","BTCF0:USTF0",1736089876191,0.001,97911.0,97910.0,0.38077199]
["bitfinex-derivatives","BTCF0:USTF0",1736089877991,0.002,97914.0,97910.0,0.38077199]
["bitfinex-derivatives","BTCF0:USTF0",1736089878797,0.045969,97917.0,97910.0,0.38077199]
["bitfinex-derivatives","BTCF0:USTF0",1736089878998,0.001,97911.0,97910.0,0.38077199]
["bitfinex-derivatives","BTCF0:USTF0",1736089879596,0.001,97911.0,97910.0,0.35477198]
["bitfinex-derivatives","BTCF0:USTF0",1736089879997,0.1,97925.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736089880191,0.1,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089882095,0.104,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089882496,0.106,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089885603,0.106,97925.0,97923.0,0.01996499]
["bitfinex-derivatives","BTCF0:USTF0",1736089889501,0.106,97925.0,97920.0,0.35476498]
["bitfinex-derivatives","BTCF0:USTF0",1736089889899,0.106,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089890804,0.105,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089891500,0.101,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089891805,0.0767,97924.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089893308,0.0807,97924.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089893507,0.0827,97924.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736089894709,0.0827,97924.0,97923.0,0.01996499]
["bitfinex-derivatives","BTCF0:USTF0",1736089896811,0.006,97924.0,97923.0,0.01996499]
["bitfinex-derivatives","BTCF0:USTF0",1736089897012,0.12215761,97934.0,97933.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736089897313,0.0768,97944.0,97933.0,0.406761]
["bitfinex-derivatives","BTCF0:USTF0",1736089897314,0.12215761,97935.0,97933.0,0.406761]
["bitfinex-derivatives","BTCF0:USTF0",1736089898913,0.0768,97944.0,97933.0,0.406761]
["bitfinex-derivatives","BTCF0:USTF0",1736089899213,0.0768,97944.0,97943.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736089899398,0.0768,97944.0,97943.0,0.01995599]
["bitfinex-derivatives","BTCF0:USTF0",1736089900108,0.0858,97944.0,97943.0,0.01995599]
["bitfinex-derivatives","BTCF0:USTF0",1736089900303,0.0918,97944.0,97943.0,0.01995599]
["bitfinex-derivatives","BTCF0:USTF0",1736089902809,0.0858,97944.0,97943.0,0.01995599]
["bitfinex-derivatives","BTCF0:USTF0",1736089903003,0.0928,97944.0,97943.0,0.01995599]
["bitfinex-derivatives","BTCF0:USTF0",1736089904507,0.0928,97944.0,97942.0,0.35475598]
["bitfinex-derivatives","BTCF0:USTF0",1736089904716,0.0928,97944.0,97942.0,0.37502849]
["bitfinex-derivatives","BTCF0:USTF0",1736089905013,0.0928,97944.0,97943.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736089905608,0.016,97944.0,97943.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736089907216,0.008,97944.0,97943.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1736089907410,0.001,97944.0,97943.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1736089909521,0.001,97944.0,97943.0,0.02195599]
["bitfinex-derivatives","BTCF0:USTF0",1736089914423,0.001,97944.0,97942.0,0.37098447]
["bitfinex-derivatives","BTCF0:USTF0",1736089915024,0.001,97944.0,97943.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736089917319,0.002,97944.0,97943.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736089919535,0.002,97944.0,97943.0,0.01995599]
["bitfinex-derivatives","BTCF0:USTF0",1736089924537,0.002,97944.0,97942.0,0.36494045]
["bitfinex-derivatives","BTCF0:USTF0",1736089925942,0.047956,97944.0,97942.0,0.36494045]
["bitfinex-derivatives","BTCF0:USTF0",1736089926438,0.12215761,97943.0,97942.0,0.36494045]
["bitfinex-derivatives","BTCF0:USTF0",1736089927341,0.12215761,97943.0,97942.0,0.02027251]
["bitfinex-derivatives","BTCF0:USTF0",1736089927542,0.046956,97944.0,97941.0,0.18176307]
["bitfinex-derivatives","BTCF0:USTF0",1736089927941,0.045956,97944.0,97941.0,0.18176307]
["bitfinex-derivatives","BTCF0:USTF0",1736089928141,0.001,97943.0,97941.0,0.18176307]
["bitfinex-derivatives","BTCF0:USTF0",1736089928739,0.046956,97944.0,97941.0,0.18176307]
["bitfinex-derivatives","BTCF0:USTF0",1736089929448,0.046956,97944.0,97941.0,0.15576306]
["bitfinex-derivatives","BTCF0:USTF0",1736089930445,0.046956,97944.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736089930845,0.046956,97944.0,97936.0,0.01810139]
["bitfinex-derivatives","BTCF0:USTF0",1736089930846,0.001,97943.0,97936.0,0.01810139]
["bitfinex-derivatives","BTCF0:USTF0",1736089931048,0.001,97943.0,97938.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736089931639,0.045956,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089931844,0.046956,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089932152,0.045956,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089932350,0.001,97943.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089933043,0.12348579,97943.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089933556,0.12348579,97943.0,97941.0,0.406757]
["bitfinex-derivatives","BTCF0:USTF0",1736089933947,0.12248579,97943.0,97941.0,0.406757]
["bitfinex-derivatives","BTCF0:USTF0",1736089934645,0.12348579,97943.0,97941.0,0.38075699]
["bitfinex-derivatives","BTCF0:USTF0",1736089934851,0.12248579,97942.0,97941.0,0.38075699]
["bitfinex-derivatives","BTCF0:USTF0",1736089935954,0.001,97943.0,97941.0,0.38075699]
["bitfinex-derivatives","BTCF0:USTF0",1736089935955,0.12348579,97943.0,97941.0,0.38075699]
["bitfinex-derivatives","BTCF0:USTF0",1736089936947,0.12348579,97943.0,97941.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089937349,0.12348579,97943.0,97937.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089937746,0.045958,97939.0,97937.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089937949,0.1576,97938.0,97937.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089938553,0.1576,97938.0,97933.0,0.01821809]
["bitfinex-derivatives","BTCF0:USTF0",1736089938744,0.0828,97937.0,97932.0,0.2427344]
["bitfinex-derivatives","BTCF0:USTF0",1736089939558,0.0828,97937.0,97932.0,0.21673439]
["bitfinex-derivatives","BTCF0:USTF0",1736089939857,0.12248626,97935.0,97930.0,0.06368739]
["bitfinex-derivatives","BTCF0:USTF0",1736089941051,0.12248626,97935.0,97930.0,0.06568739]
["bitfinex-derivatives","BTCF0:USTF0",1736089941660,0.128759,97937.0,97930.0,0.06568739]
["bitfinex-derivatives","BTCF0:USTF0",1736089941661,0.12248626,97933.0,97930.0,0.06568739]
["bitfinex-derivatives","BTCF0:USTF0",1736089942358,0.12248626,97933.0,97930.0,0.01972539]
["bitfinex-derivatives","BTCF0:USTF0",1736089943346,0.12348626,97933.0,97930.0,0.01972539]
["bitfinex-derivatives","BTCF0:USTF0",1736089944251,0.12348626,97933.0,97930.0,0.01772539]
["bitfinex-derivatives","BTCF0:USTF0",1736089944551,0.12348626,97933.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089944758,0.001,97933.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089945552,0.001,97933.0,97929.0,0.35432184]
["bitfinex-derivatives","BTCF0:USTF0",1736089947662,0.001,97933.0,97929.0,0.35632184]
["bitfinex-derivatives","BTCF0:USTF0",1736089948057,0.12348626,97933.0,97929.0,0.35632184]
["bitfinex-derivatives","BTCF0:USTF0",1736089949463,0.12348626,97933.0,97929.0,0.33032183]
["bitfinex-derivatives","BTCF0:USTF0",1736089949663,0.001,97933.0,97929.0,0.33032183]
["bitfinex-derivatives","BTCF0:USTF0",1736089950264,0.001,97933.0,97929.0,0.01952185]
["bitfinex-derivatives","BTCF0:USTF0",1736089952174,0.12348626,97933.0,97929.0,0.01952185]
["bitfinex-derivatives","BTCF0:USTF0",1736089953666,0.001,97933.0,97929.0,0.01952185]
["bitfinex-derivatives","BTCF0:USTF0",1736089954556,0.001,97933.0,97928.0,0.03948484]
["bitfinex-derivatives","BTCF0:USTF0",1736089954758,0.001,97933.0,97928.0,0.05554602]
["bitfinex-derivatives","BTCF0:USTF0",1736089955672,0.12248626,97933.0,97928.0,0.05554602]
["bitfinex-derivatives","BTCF0:USTF0",1736089955970,0.12348626,97933.0,97928.0,0.05554602]
["bitfinex-derivatives","BTCF0:USTF0",1736089957567,0.12348626,97933.0,97928.0,0.05754602]
["bitfinex-derivatives","BTCF0:USTF0",1736089959467,0.12348626,97933.0,97928.0,0.01806118]
["bitfinex-derivatives","BTCF0:USTF0",1736089959979,0.12348626,97933.0,97928.0,0.06402418]
["bitfinex-derivatives","BTCF0:USTF0",1736089962773,0.12248626,97932.0,97928.0,0.06402418]
["bitfinex-derivatives","BTCF0:USTF0",1736089963879,0.12248626,97932.0,97928.0,0.06202418]
["bitfinex-derivatives","BTCF0:USTF0",1736089964067,0.12248626,97932.0,97928.0,0.06402418]
["bitfinex-derivatives","BTCF0:USTF0",1736089964267,0.12248626,97931.0,97928.0,0.06402418]
["bitfinex-derivatives","BTCF0:USTF0",1736089964472,0.12248626,97931.0,97928.0,0.03802417]
["bitfinex-derivatives","BTCF0:USTF0",1736089964673,0.12248626,97931.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089964970,0.045963,97930.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089965469,0.045962,97930.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089966564,0.046962,97930.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089966970,0.001,97930.0,97925.0,0.16507396]
["bitfinex-derivatives","BTCF0:USTF0",1736089967275,0.045964,97928.0,97925.0,0.16507396]
["bitfinex-derivatives","BTCF0:USTF0",1736089967471,0.045964,97926.0,97925.0,0.16507396]
["bitfinex-derivatives","BTCF0:USTF0",1736089967665,0.15260649,97929.0,97923.0,0.0178558]
["bitfinex-derivatives","BTCF0:USTF0",1736089967866,0.15260649,97929.0,97923.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1736089967867,0.045965,97925.0,97923.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1736089969082,0.19857149,97925.0,97923.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1736089969277,0.15260649,97925.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736089969467,0.3608,97924.0,97911.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089969667,0.045971,97912.0,97911.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736089969973,0.045971,97912.0,97911.0,0.01601344]
["bitfinex-derivatives","BTCF0:USTF0",1736089970172,0.045971,97912.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736089970477,0.2549,97920.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736089970478,0.045972,97911.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736089972275,0.001,97911.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736089972578,0.001,97911.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089973179,0.045974,97905.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089973378,0.045974,97905.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736089974479,0.046974,97905.0,97903.0,0.01997499]
["bitfinex-derivatives","BTCF0:USTF0",1736089974780,0.046974,97905.0,97901.0,0.3814969]
["bitfinex-derivatives","BTCF0:USTF0",1736089974987,0.001,97905.0,97901.0,0.3814969]
["bitfinex-derivatives","BTCF0:USTF0",1736089975192,0.045975,97902.0,97901.0,0.0206969]
["bitfinex-derivatives","BTCF0:USTF0",1736089975385,0.045975,97902.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089975782,0.001,97905.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089975983,0.045977,97898.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736089976177,0.045977,97898.0,97888.0,0.66417302]
["bitfinex-derivatives","BTCF0:USTF0",1736089976389,0.11172039,97898.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736089976692,0.045977,97898.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736089977081,0.13148678,97900.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736089977281,0.045979,97895.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736089978194,0.06574339,97900.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736089978386,0.04598,97893.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736089978690,0.04598,97893.0,97889.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1736089979588,0.04598,97893.0,97889.0,0.02198099]
["bitfinex-derivatives","BTCF0:USTF0",1736089980390,0.04598,97893.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089981583,0.04698,97893.0,97889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736089984493,0.04698,97893.0,97888.0,0.35718943]
["bitfinex-derivatives","BTCF0:USTF0",1736089985897,0.04698,97893.0,97888.0,0.35918943]
["bitfinex-derivatives","BTCF0:USTF0",1736089986685,0.04698,97893.0,97888.0,0.40517143]
["bitfinex-derivatives","BTCF0:USTF0",1736089989583,0.04698,97893.0,97888.0,0.37917142]
["bitfinex-derivatives","BTCF0:USTF0",1736089991395,0.04598,97892.0,97888.0,0.33318942]
["bitfinex-derivatives","BTCF0:USTF0",1736089992194,0.04598,97892.0,97888.0,0.02238944]
["bitfinex-derivatives","BTCF0:USTF0",1736089994000,0.045981,97889.0,97888.0,0.02238944]
["bitfinex-derivatives","BTCF0:USTF0",1736089994190,0.045981,97889.0,97888.0,0.02038944]
["bitfinex-derivatives","BTCF0:USTF0",1736089994493,0.045981,97889.0,97887.0,0.33633219]
["bitfinex-derivatives","BTCF0:USTF0",1736089995788,0.001,97892.0,97887.0,0.33633219]
["bitfinex-derivatives","BTCF0:USTF0",1736089996887,0.001,97889.0,97887.0,0.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1736089997593,0.045981,97891.0,97887.0,0.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1736089998794,0.001,97889.0,97887.0,0.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1736089999492,0.001,97889.0,97887.0,0.33113039]
["bitfinex-derivatives","BTCF0:USTF0",1736089999898,0.001,97889.0,97887.0,0.02079821]
["bitfinex-derivatives","BTCF0:USTF0",1736090000101,0.001,97889.0,97885.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1736090000400,0.13864476,97891.0,97885.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1736090001189,0.13864476,97891.0,97888.0,0.2432071]
["bitfinex-derivatives","BTCF0:USTF0",1736090001190,0.046981,97891.0,97888.0,0.2432071]
["bitfinex-derivatives","BTCF0:USTF0",1736090001501,0.001,97889.0,97888.0,0.2432071]
["bitfinex-derivatives","BTCF0:USTF0",1736090003105,0.001,97889.0,97885.0,0.06604429]
["bitfinex-derivatives","BTCF0:USTF0",1736090003993,0.0919456,97886.0,97885.0,0.06604429]
["bitfinex-derivatives","BTCF0:USTF0",1736090004194,0.0919456,97886.0,97875.0,0.44785406]
["bitfinex-derivatives","BTCF0:USTF0",1736090004195,0.4527456,97886.0,97875.0,0.36395406]
["bitfinex-derivatives","BTCF0:USTF0",1736090004399,0.39798678,97885.0,97875.0,0.36323406]
["bitfinex-derivatives","BTCF0:USTF0",1736090005498,0.39798678,97885.0,97875.0,0.33723405]
["bitfinex-derivatives","BTCF0:USTF0",1736090005808,0.045988,97876.0,97874.0,0.02086425]
["bitfinex-derivatives","BTCF0:USTF0",1736090005994,0.045988,97874.0,97873.0,0.24335279]
["bitfinex-derivatives","BTCF0:USTF0",1736090007002,0.1684761,97874.0,97866.0,0.38127217]
["bitfinex-derivatives","BTCF0:USTF0",1736090008506,0.0918377,97871.0,97866.0,0.38127217]
["bitfinex-derivatives","BTCF0:USTF0",1736090009497,0.0918377,97871.0,97866.0,0.35527216]
["bitfinex-derivatives","BTCF0:USTF0",1736090009896,0.0918377,97872.0,97866.0,0.35527216]
["bitfinex-derivatives","BTCF0:USTF0",1736090010504,0.045992,97868.0,97866.0,0.35527216]
["bitfinex-derivatives","BTCF0:USTF0",1736090011108,0.0829,97867.0,97866.0,0.35527216]
["bitfinex-derivatives","BTCF0:USTF0",1736090012299,0.001,97867.0,97866.0,0.35527216]
["bitfinex-derivatives","BTCF0:USTF0",1736090014603,0.001,97867.0,97866.0,0.32927215]
["bitfinex-derivatives","BTCF0:USTF0",1736090018508,0.046992,97867.0,97866.0,0.32927215]
["bitfinex-derivatives","BTCF0:USTF0",1736090018714,0.001,97867.0,97866.0,0.32927215]
["bitfinex-derivatives","BTCF0:USTF0",1736090019615,0.001,97867.0,97866.0,0.30327214]
["bitfinex-derivatives","BTCF0:USTF0",1736090022214,0.001,97867.0,97866.0,0.32327214]
["bitfinex-derivatives","BTCF0:USTF0",1736090024622,0.001,97867.0,97866.0,0.29727213]
["bitfinex-derivatives","BTCF0:USTF0",1736090026626,0.0918377,97869.0,97867.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090026930,0.0918377,97869.0,97866.0,0.46607213]
["bitfinex-derivatives","BTCF0:USTF0",1736090026931,0.1224881,97874.0,97866.0,0.46679213]
["bitfinex-derivatives","BTCF0:USTF0",1736090027120,0.1224881,97874.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090028232,0.06574339,97880.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090028424,0.18823149,97889.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090028625,0.001,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090028830,0.001,97874.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090029534,0.001,97874.0,97873.0,0.26334178]
["bitfinex-derivatives","BTCF0:USTF0",1736090030627,0.001,97874.0,97873.0,0.01998899]
["bitfinex-derivatives","BTCF0:USTF0",1736090031024,0.06574339,97880.0,97872.0,0.24335279]
["bitfinex-derivatives","BTCF0:USTF0",1736090031221,0.06574339,97880.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090031425,0.045982,97888.0,97881.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090031631,0.045983,97886.0,97872.0,0.24335279]
["bitfinex-derivatives","BTCF0:USTF0",1736090031929,0.13148678,97882.0,97876.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736090032133,0.0886,97885.0,97876.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736090032532,0.0886,97885.0,97877.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736090033134,0.0886,97885.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090033924,0.0886,97885.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090034534,0.0886,97885.0,97879.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090034736,0.0896,97885.0,97879.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090034932,0.0896,97885.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090034933,0.0896,97885.0,97880.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090035334,0.0896,97885.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090035636,0.0896,97885.0,97881.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090036126,0.2120881,97885.0,97881.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090036330,0.2130881,97885.0,97881.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090037732,0.2120881,97885.0,97881.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090037943,0.0906,97885.0,97881.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1736090038934,0.0906,97885.0,97884.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736090039544,0.0906,97885.0,97884.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736090040039,0.0896,97885.0,97884.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736090040235,0.0906,97885.0,97884.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736090040542,0.0906,97885.0,97881.0,0.02391109]
["bitfinex-derivatives","BTCF0:USTF0",1736090041940,0.136584,97885.0,97881.0,0.02391109]
["bitfinex-derivatives","BTCF0:USTF0",1736090042640,0.136584,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090044443,0.136584,97885.0,97881.0,0.02391109]
["bitfinex-derivatives","BTCF0:USTF0",1736090044644,0.136584,97885.0,97879.0,0.04389708]
["bitfinex-derivatives","BTCF0:USTF0",1736090045047,0.136584,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090045746,0.135584,97885.0,97879.0,0.06605724]
["bitfinex-derivatives","BTCF0:USTF0",1736090045936,0.136584,97885.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090047148,0.0906,97885.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090047449,0.0896,97885.0,97881.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1736090047650,0.0906,97885.0,97881.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1736090048642,0.0906,97885.0,97881.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090049532,0.0906,97885.0,97881.0,0.01998499]
["bitfinex-derivatives","BTCF0:USTF0",1736090051935,0.0906,97885.0,97879.0,0.02216016]
["bitfinex-derivatives","BTCF0:USTF0",1736090051936,0.0906,97885.0,97883.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736090053143,0.0886,97885.0,97883.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736090053351,0.0906,97885.0,97883.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736090054649,0.0906,97885.0,97883.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736090054851,0.0906,97885.0,97884.0,0.18230738]
["bitfinex-derivatives","BTCF0:USTF0",1736090056144,0.2130881,97885.0,97883.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736090057649,0.0906,97885.0,97883.0,0.26333678]
["bitfinex-derivatives","BTCF0:USTF0",1736090058551,0.0896,97885.0,97883.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736090058742,0.0906,97885.0,97883.0,0.01998399]
["bitfinex-derivatives","BTCF0:USTF0",1736090059550,0.0906,97885.0,97882.0,0.23733677]
["bitfinex-derivatives","BTCF0:USTF0",1736090060141,0.136583,97885.0,97882.0,0.23733677]
["bitfinex-derivatives","BTCF0:USTF0",1736090061249,0.136583,97885.0,97879.0,0.02216016]
["bitfinex-derivatives","BTCF0:USTF0",1736090061554,0.136583,97885.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090062152,0.136583,97885.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090062343,0.135583,97885.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090062545,0.12262977,97881.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090063755,0.12362977,97881.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090063952,0.12262977,97880.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090065154,0.001,97881.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090065351,0.001,97880.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090065558,0.001,97880.0,97879.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090067550,0.12364507,97880.0,97879.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090068758,0.001,97880.0,97879.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090069557,0.001,97880.0,97875.0,0.01625791]
["bitfinex-derivatives","BTCF0:USTF0",1736090069746,0.001,97880.0,97874.0,4.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736090069946,0.001,97880.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090071248,0.12364439,97880.0,97879.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090074762,0.12364439,97880.0,97879.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090075556,0.12364439,97880.0,97874.0,0.33208694]
["bitfinex-derivatives","BTCF0:USTF0",1736090075757,0.12364439,97880.0,97876.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736090076060,0.12364439,97880.0,97877.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736090077052,0.12264439,97879.0,97877.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736090079561,0.12264439,97879.0,97877.0,0.01998699]
["bitfinex-derivatives","BTCF0:USTF0",1736090080055,0.12364439,97879.0,97877.0,0.01998699]
["bitfinex-derivatives","BTCF0:USTF0",1736090081065,0.12364439,97879.0,97874.0,0.02821873]
["bitfinex-derivatives","BTCF0:USTF0",1736090081259,0.16963039,97879.0,97874.0,0.02821873]
["bitfinex-derivatives","BTCF0:USTF0",1736090081859,0.12264439,97877.0,97874.0,0.02821873]
["bitfinex-derivatives","BTCF0:USTF0",1736090082055,0.12264439,97877.0,97874.0,0.07420673]
["bitfinex-derivatives","BTCF0:USTF0",1736090083063,0.12264439,97875.0,97874.0,0.02821873]
["bitfinex-derivatives","BTCF0:USTF0",1736090084270,0.001,97877.0,97874.0,0.02821873]
["bitfinex-derivatives","BTCF0:USTF0",1736090084464,0.001,97877.0,97874.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1736090084669,0.001,97877.0,97871.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736090085365,0.045988,97876.0,97871.0,0.07403507]
["bitfinex-derivatives","BTCF0:USTF0",1736090085565,0.045988,97876.0,97874.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1736090085566,0.001,97875.0,97874.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1736090086169,0.045988,97876.0,97874.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1736090086662,0.045988,97876.0,97871.0,0.07403507]
["bitfinex-derivatives","BTCF0:USTF0",1736090087070,0.001,97875.0,97871.0,0.07403507]
["bitfinex-derivatives","BTCF0:USTF0",1736090087871,0.001,97875.0,97866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736090088372,0.12256933,97873.0,97866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736090088569,0.045991,97869.0,97866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736090088778,0.045991,97868.0,97866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736090088965,0.134291,97868.0,97866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736090089366,0.0852,97867.0,97866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736090089566,0.0852,97867.0,97859.0,0.7054632]
["bitfinex-derivatives","BTCF0:USTF0",1736090089763,0.0852,97867.0,97859.0,0.73337499]
["bitfinex-derivatives","BTCF0:USTF0",1736090089985,0.0852,97867.0,97860.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736090091879,0.0862,97867.0,97860.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736090092069,0.045993,97864.0,97859.0,0.38351178]
["bitfinex-derivatives","BTCF0:USTF0",1736090092475,0.045994,97863.0,97859.0,0.38351178]
["bitfinex-derivatives","BTCF0:USTF0",1736090092876,0.045994,97863.0,97859.0,0.02871179]
["bitfinex-derivatives","BTCF0:USTF0",1736090093077,0.045994,97863.0,97858.0,0.02475357]
["bitfinex-derivatives","BTCF0:USTF0",1736090093578,0.045994,97862.0,97858.0,0.02475357]
["bitfinex-derivatives","BTCF0:USTF0",1736090094476,0.045994,97862.0,97859.0,0.18246995]
["bitfinex-derivatives","BTCF0:USTF0",1736090094679,0.045994,97862.0,97859.0,0.15646994]
["bitfinex-derivatives","BTCF0:USTF0",1736090095072,0.046994,97862.0,97859.0,0.15646994]
["bitfinex-derivatives","BTCF0:USTF0",1736090095669,0.046994,97862.0,97858.0,0.05314374]
["bitfinex-derivatives","BTCF0:USTF0",1736090099270,0.001,97862.0,97858.0,0.05314374]
["bitfinex-derivatives","BTCF0:USTF0",1736090099475,0.001,97862.0,97860.0,0.01999499]
["bitfinex-derivatives","BTCF0:USTF0",1736090100776,0.16856033,97869.0,97860.0,0.01999499]
["bitfinex-derivatives","BTCF0:USTF0",1736090100981,0.001,97862.0,97860.0,0.01999499]
["bitfinex-derivatives","BTCF0:USTF0",1736090102183,0.046991,97869.0,97860.0,0.01999499]
["bitfinex-derivatives","BTCF0:USTF0",1736090103977,0.046991,97869.0,97861.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736090104179,0.001,97869.0,97861.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736090104484,0.045992,97867.0,97861.0,0.01999499]
["bitfinex-derivatives","BTCF0:USTF0",1736090104881,0.045992,97867.0,97858.0,0.41394374]
["bitfinex-derivatives","BTCF0:USTF0",1736090105086,0.001,97862.0,97861.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736090105683,0.12241392,97869.0,97858.0,0.41394374]
["bitfinex-derivatives","BTCF0:USTF0",1736090105882,0.001,97867.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736090107877,0.16840492,97869.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736090108082,0.12241392,97868.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736090108680,0.001,97867.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736090109375,0.001,97868.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736090109580,0.001,97868.0,97862.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1736090109985,0.045992,97866.0,97862.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1736090110291,0.045993,97865.0,97862.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1736090111686,0.16840692,97865.0,97862.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1736090112080,0.16940692,97865.0,97862.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1736090113087,0.12241392,97864.0,97862.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1736090113991,0.16840792,97864.0,97858.0,0.05314374]
["bitfinex-derivatives","BTCF0:USTF0",1736090114494,0.16840792,97864.0,97858.0,0.02714373]
["bitfinex-derivatives","BTCF0:USTF0",1736090114702,0.16940792,97864.0,97856.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736090115189,0.16940792,97864.0,97856.0,0.08044304]
["bitfinex-derivatives","BTCF0:USTF0",1736090115685,0.045994,97863.0,97856.0,0.08044304]
["bitfinex-derivatives","BTCF0:USTF0",1736090115985,0.12241392,97862.0,97856.0,0.03444604]
["bitfinex-derivatives","BTCF0:USTF0",1736090116189,0.045995,97861.0,97854.0,0.16519714]
["bitfinex-derivatives","BTCF0:USTF0",1736090117092,0.045996,97859.0,97854.0,0.16519714]
["bitfinex-derivatives","BTCF0:USTF0",1736090117789,0.045996,97859.0,97854.0,0.20022175]
["bitfinex-derivatives","BTCF0:USTF0",1736090117989,0.406796,97858.0,97854.0,0.20022175]
["bitfinex-derivatives","BTCF0:USTF0",1736090118891,0.52920992,97858.0,97854.0,0.20022175]
["bitfinex-derivatives","BTCF0:USTF0",1736090119288,0.16840992,97858.0,97854.0,0.20022175]
["bitfinex-derivatives","BTCF0:USTF0",1736090119483,0.16840992,97858.0,97854.0,0.17422174]
["bitfinex-derivatives","BTCF0:USTF0",1736090120386,0.046897,97858.0,97857.0,0.24333558]
["bitfinex-derivatives","BTCF0:USTF0",1736090122786,0.046897,97858.0,97854.0,0.17422174]
["bitfinex-derivatives","BTCF0:USTF0",1736090123391,0.001,97858.0,97854.0,0.17422174]
["bitfinex-derivatives","BTCF0:USTF0",1736090123692,0.001,97858.0,97854.0,0.03502461]
["bitfinex-derivatives","BTCF0:USTF0",1736090123892,0.001,97858.0,97851.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1736090124193,0.001,97858.0,97853.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1736090125490,0.001,97858.0,97857.0,0.24325015]
["bitfinex-derivatives","BTCF0:USTF0",1736090129485,0.001,97858.0,97857.0,0.21725014]
["bitfinex-derivatives","BTCF0:USTF0",1736090131795,0.001,97858.0,97854.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1736090133089,0.12263331,97856.0,97854.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1736090133288,0.045999,97852.0,97851.0,0.03461689]
["bitfinex-derivatives","BTCF0:USTF0",1736090133595,0.12263331,97856.0,97847.0,0.30438959]
["bitfinex-derivatives","BTCF0:USTF0",1736090133596,0.046,97849.0,97847.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1736090133792,0.1681,97848.0,97847.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1736090134484,0.1681,97848.0,97847.0,0.01856335]
["bitfinex-derivatives","BTCF0:USTF0",1736090134688,0.1681,97848.0,97837.0,0.04753898]
["bitfinex-derivatives","BTCF0:USTF0",1736090134987,0.06574339,97847.0,97837.0,0.04753898]
["bitfinex-derivatives","BTCF0:USTF0",1736090135188,0.06574339,97847.0,97837.0,0.09224786]
["bitfinex-derivatives","BTCF0:USTF0",1736090135697,0.12255087,97844.0,97837.0,0.09224786]
["bitfinex-derivatives","BTCF0:USTF0",1736090136899,0.12255087,97845.0,97837.0,0.09224786]
["bitfinex-derivatives","BTCF0:USTF0",1736090137396,0.001,97844.0,97837.0,0.09224786]
["bitfinex-derivatives","BTCF0:USTF0",1736090137985,0.12355087,97845.0,97837.0,0.09224786]
["bitfinex-derivatives","BTCF0:USTF0",1736090138186,0.12355087,97845.0,97837.0,0.04624186]
["bitfinex-derivatives","BTCF0:USTF0",1736090138385,0.046003,97844.0,97837.0,0.04624186]
["bitfinex-derivatives","BTCF0:USTF0",1736090138598,0.12255087,97843.0,97837.0,0.04624186]
["bitfinex-derivatives","BTCF0:USTF0",1736090139486,0.046005,97839.0,97837.0,0.02024185]
["bitfinex-derivatives","BTCF0:USTF0",1736090139688,0.046005,97839.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090139885,0.046006,97837.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090140093,0.046006,97837.0,97836.0,0.40483082]
["bitfinex-derivatives","BTCF0:USTF0",1736090140295,0.046006,97837.0,97836.0,0.04403082]
["bitfinex-derivatives","BTCF0:USTF0",1736090140494,0.046006,97837.0,97827.0,0.406811]
["bitfinex-derivatives","BTCF0:USTF0",1736090140799,0.11174939,97837.0,97827.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1736090141293,0.11274939,97837.0,97827.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1736090142097,0.12255087,97836.0,97827.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1736090142694,0.046009,97832.0,97827.0,0.04404404]
["bitfinex-derivatives","BTCF0:USTF0",1736090142896,0.046009,97832.0,97820.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1736090143096,0.06574339,97830.0,97820.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1736090143398,0.13148678,97830.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090143601,0.046013,97822.0,97816.0,0.40405463]
["bitfinex-derivatives","BTCF0:USTF0",1736090143996,0.046014,97821.0,97816.0,0.40405463]
["bitfinex-derivatives","BTCF0:USTF0",1736090144393,0.3608,97820.0,97816.0,0.04325463]
["bitfinex-derivatives","BTCF0:USTF0",1736090144598,0.3608,97820.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090145208,0.046015,97819.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090145503,0.52114914,97812.0,97792.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1736090145692,0.767627,97793.0,97792.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1736090146390,0.767627,97793.0,97788.0,0.04513335]
["bitfinex-derivatives","BTCF0:USTF0",1736090146391,0.7216,97793.0,97788.0,0.04513335]
["bitfinex-derivatives","BTCF0:USTF0",1736090146596,0.7216,97793.0,97781.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1736090146792,0.06574339,97791.0,97782.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736090147201,0.06574339,97791.0,97787.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090147404,0.72212001,97793.0,97787.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090147592,0.72312001,97793.0,97787.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090147799,0.04603,97787.0,97781.0,0.30366959]
["bitfinex-derivatives","BTCF0:USTF0",1736090147997,0.04603,97787.0,97772.0,0.04469181]
["bitfinex-derivatives","BTCF0:USTF0",1736090147998,0.3608,97783.0,97772.0,0.04469181]
["bitfinex-derivatives","BTCF0:USTF0",1736090148197,0.06574339,97782.0,97778.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736090148397,0.3608,97783.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736090149510,0.3608,97783.0,97779.0,0.02003299]
["bitfinex-derivatives","BTCF0:USTF0",1736090149702,0.3608,97783.0,97772.0,0.04469181]
["bitfinex-derivatives","BTCF0:USTF0",1736090149902,0.06574339,97782.0,97772.0,0.09072781]
["bitfinex-derivatives","BTCF0:USTF0",1736090150298,0.13148678,97782.0,97772.0,0.09072781]
["bitfinex-derivatives","BTCF0:USTF0",1736090150497,0.3608,97775.0,97772.0,0.09072781]
["bitfinex-derivatives","BTCF0:USTF0",1736090151714,0.3618,97775.0,97772.0,0.09072781]
["bitfinex-derivatives","BTCF0:USTF0",1736090154514,0.3618,97775.0,97772.0,0.0647278]
["bitfinex-derivatives","BTCF0:USTF0",1736090154911,0.3618,97775.0,97767.0,0.16533527]
["bitfinex-derivatives","BTCF0:USTF0",1736090155111,0.3618,97775.0,97752.0,0.00153449]
["bitfinex-derivatives","BTCF0:USTF0",1736090155112,0.046043,97758.0,97752.0,0.00153449]
["bitfinex-derivatives","BTCF0:USTF0",1736090155316,0.3608,97753.0,97752.0,0.00153449]
["bitfinex-derivatives","BTCF0:USTF0",1736090157208,0.3618,97753.0,97752.0,0.00153449]
["bitfinex-derivatives","BTCF0:USTF0",1736090157529,0.001,97753.0,97751.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1736090157705,0.001,97753.0,97752.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736090159210,0.3608,97773.0,97752.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1736090159412,0.3608,97784.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090159614,0.3608,97784.0,97776.0,0.02003499]
["bitfinex-derivatives","BTCF0:USTF0",1736090160017,0.3608,97784.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736090160816,0.3608,97784.0,97773.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736090161019,0.3608,97784.0,97780.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736090161220,0.3608,97784.0,97773.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736090161221,0.3608,97784.0,97782.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1736090161410,0.3628,97784.0,97782.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1736090161608,0.002,97784.0,97782.0,0.406831]
["bitfinex-derivatives","BTCF0:USTF0",1736090162513,0.002,97784.0,97783.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736090163618,0.002,97784.0,97783.0,0.135131]
["bitfinex-derivatives","BTCF0:USTF0",1736090164520,0.003,97784.0,97783.0,0.06409999]
["bitfinex-derivatives","BTCF0:USTF0",1736090165221,0.003,97784.0,97783.0,0.11013099]
["bitfinex-derivatives","BTCF0:USTF0",1736090165515,0.3608,97800.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090167416,0.3658,97800.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090167619,0.3698,97800.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090168607,0.3648,97800.0,97791.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736090168923,0.3648,97800.0,97798.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090169125,0.3618,97800.0,97798.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090169421,0.3618,97800.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090169621,0.3618,97800.0,97791.0,0.19342699]
["bitfinex-derivatives","BTCF0:USTF0",1736090170013,0.3618,97800.0,97791.0,0.14739999]
["bitfinex-derivatives","BTCF0:USTF0",1736090170416,0.3618,97800.0,97796.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090170623,0.3608,97800.0,97796.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090170824,0.3618,97800.0,97796.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090171122,0.3628,97800.0,97796.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090171827,0.3618,97800.0,97796.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090172018,0.002,97800.0,97798.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090172214,0.5398832,97808.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090172215,0.45238319,97808.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090172528,0.09158319,97808.0,97807.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1736090172714,0.12255087,97814.0,97813.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736090173219,0.09156817,97814.0,97813.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736090173618,0.12255087,97821.0,97813.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736090173821,0.12255087,97821.0,97820.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1736090174324,0.0816,97838.0,97825.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1736090174520,0.0816,97838.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090174521,0.0816,97838.0,97826.0,0.02001099]
["bitfinex-derivatives","BTCF0:USTF0",1736090174716,0.0816,97838.0,97829.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736090175516,0.0816,97838.0,97824.0,0.10053352]
["bitfinex-derivatives","BTCF0:USTF0",1736090175517,0.01053384,97834.0,97824.0,0.10053352]
["bitfinex-derivatives","BTCF0:USTF0",1736090175827,0.01053384,97834.0,97831.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090176330,0.01053384,97834.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090176719,0.009,97834.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090177223,0.0816,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090177526,0.0816,97838.0,97837.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736090177915,0.0816,97838.0,97829.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090178118,0.001,97834.0,97833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090178433,0.008,97834.0,97833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090178728,0.007,97834.0,97830.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090179118,0.0892,97833.0,97824.0,0.1528895]
["bitfinex-derivatives","BTCF0:USTF0",1736090179326,0.3608,97830.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736090179526,0.0836,97829.0,97818.0,0.02001499]
["bitfinex-derivatives","BTCF0:USTF0",1736090179823,0.12961,97829.0,97818.0,0.02001499]
["bitfinex-derivatives","BTCF0:USTF0",1736090180623,0.3608,97822.0,97818.0,0.02001499]
["bitfinex-derivatives","BTCF0:USTF0",1736090181028,0.3608,97822.0,97821.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736090181730,0.0846,97829.0,97818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090181931,0.0846,97829.0,97824.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736090182120,0.0846,97829.0,97819.0,0.10053352]
["bitfinex-derivatives","BTCF0:USTF0",1736090182321,0.0836,97829.0,97825.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1736090184434,0.0856,97829.0,97825.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1736090185031,0.0856,97829.0,97825.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1736090185424,0.0856,97829.0,97825.0,0.02101099]
["bitfinex-derivatives","BTCF0:USTF0",1736090185622,0.0856,97829.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090185933,0.0856,97829.0,97827.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736090186530,0.002,97829.0,97827.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736090187726,0.001,97829.0,97827.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1736090187929,0.002,97829.0,97827.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1736090189433,0.002,97829.0,97827.0,0.09865564]
["bitfinex-derivatives","BTCF0:USTF0",1736090189630,0.002,97829.0,97827.0,0.02100999]
["bitfinex-derivatives","BTCF0:USTF0",1736090190422,0.002,97829.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090190639,0.04801,97829.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090190826,0.04801,97829.0,97819.0,0.05106777]
["bitfinex-derivatives","BTCF0:USTF0",1736090191029,0.04801,97829.0,97812.0,0.24212941]
["bitfinex-derivatives","BTCF0:USTF0",1736090191030,0.3608,97826.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090191536,0.3608,97826.0,97812.0,0.29391313]
["bitfinex-derivatives","BTCF0:USTF0",1736090191728,0.3608,97826.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090191927,0.3608,97826.0,97812.0,0.29391313]
["bitfinex-derivatives","BTCF0:USTF0",1736090191928,0.3608,97826.0,97818.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090193333,0.3608,97826.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090194435,0.046014,97821.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090194638,0.046014,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090196422,0.047014,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090196629,0.047014,97820.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090196630,0.001,97820.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090196830,0.3608,97812.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090197128,0.3608,97812.0,97807.0,0.05113937]
["bitfinex-derivatives","BTCF0:USTF0",1736090197328,0.3608,97812.0,97798.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090197329,0.04602,97807.0,97798.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090197629,0.3608,97802.0,97798.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090198430,0.3608,97802.0,97798.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1736090199743,0.3618,97802.0,97798.0,0.02202399]
["bitfinex-derivatives","BTCF0:USTF0",1736090199942,0.0859,97801.0,97798.0,0.02202399]
["bitfinex-derivatives","BTCF0:USTF0",1736090200233,0.0859,97801.0,97798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090200437,0.0891,97800.0,97798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090202338,0.10053352,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090202547,0.10053352,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090202742,0.10376712,97816.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090203328,0.10053352,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090203532,0.25053352,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090204041,0.25053352,97819.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090204241,0.10053352,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090204438,0.046023,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090204637,0.046023,97800.0,97799.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090205847,0.047023,97800.0,97799.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090206946,0.047023,97800.0,97799.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736090208440,0.001,97800.0,97799.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736090209539,0.001,97800.0,97799.0,0.31079998]
["bitfinex-derivatives","BTCF0:USTF0",1736090212354,0.001,97800.0,97799.0,0.39899998]
["bitfinex-derivatives","BTCF0:USTF0",1736090213840,0.046009,97831.0,97799.0,0.39899998]
["bitfinex-derivatives","BTCF0:USTF0",1736090214048,0.10053352,97840.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090214049,0.0833,97833.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090214643,0.0833,97833.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090216443,0.0833,97833.0,97828.0,0.41175103]
["bitfinex-derivatives","BTCF0:USTF0",1736090217042,0.0853,97833.0,97828.0,0.41175103]
["bitfinex-derivatives","BTCF0:USTF0",1736090218852,0.002,97833.0,97828.0,0.41175103]
["bitfinex-derivatives","BTCF0:USTF0",1736090219246,0.002,97833.0,97830.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090219647,0.002,97833.0,97830.0,0.02000899]
["bitfinex-derivatives","BTCF0:USTF0",1736090220247,0.0015335,97842.0,97830.0,0.02000899]
["bitfinex-derivatives","BTCF0:USTF0",1736090220449,0.0015335,97842.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090221255,0.046006,97838.0,97830.0,0.02000899]
["bitfinex-derivatives","BTCF0:USTF0",1736090221663,0.046006,97838.0,97830.0,0.02100899]
["bitfinex-derivatives","BTCF0:USTF0",1736090222456,0.046006,97838.0,97830.0,0.02000899]
["bitfinex-derivatives","BTCF0:USTF0",1736090222956,0.046009,97832.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090224155,0.048009,97832.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090224656,0.048009,97832.0,97828.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736090225158,0.048009,97832.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090225559,0.048009,97832.0,97817.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090225560,0.1705,97831.0,97817.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090225750,0.10053352,97827.0,97817.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090225946,0.0841,97826.0,97817.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090226150,0.046015,97819.0,97817.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090227151,0.1,97825.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090227152,0.046015,97818.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090229458,0.046012,97824.0,97817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090229651,0.046017,97813.0,97807.0,0.38740233]
["bitfinex-derivatives","BTCF0:USTF0",1736090230463,0.001,97818.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090230662,0.001,97818.0,97812.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736090230855,0.001,97818.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090231961,0.001,97818.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090232263,0.1,97825.0,97817.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090232759,0.1,97825.0,97819.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1736090233360,0.101,97825.0,97819.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1736090233657,0.147012,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090234564,0.147012,97825.0,97824.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090235456,0.146012,97825.0,97824.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090235652,0.147012,97825.0,97824.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090236056,0.146012,97825.0,97824.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090236266,0.147012,97825.0,97824.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090236459,0.148012,97825.0,97824.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090239262,0.237712,97825.0,97824.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090239465,0.237712,97825.0,97824.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736090239665,0.237712,97825.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090239970,0.046015,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090241260,0.046015,97817.0,97816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736090242066,0.046015,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090242259,0.046018,97812.0,97807.0,0.05019613]
["bitfinex-derivatives","BTCF0:USTF0",1736090242460,0.046018,97812.0,97805.0,0.58975194]
["bitfinex-derivatives","BTCF0:USTF0",1736090242663,0.001,97817.0,97806.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090243066,0.04602,97807.0,97806.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090244569,0.04602,97807.0,97805.0,0.41114957]
["bitfinex-derivatives","BTCF0:USTF0",1736090245473,0.04602,97807.0,97805.0,0.38514956]
["bitfinex-derivatives","BTCF0:USTF0",1736090245668,0.04702,97807.0,97805.0,0.38514956]
["bitfinex-derivatives","BTCF0:USTF0",1736090245881,0.04702,97807.0,97800.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090245882,0.001,97807.0,97800.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090246177,0.15287739,97818.0,97800.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090246178,0.046023,97802.0,97800.0,0.18205094]
["bitfinex-derivatives","BTCF0:USTF0",1736090247675,0.047023,97802.0,97798.0,0.05180728]
["bitfinex-derivatives","BTCF0:USTF0",1736090248172,0.001,97802.0,97798.0,0.05180728]
["bitfinex-derivatives","BTCF0:USTF0",1736090248374,0.001,97802.0,97800.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1736090249679,0.046019,97809.0,97800.0,0.02202299]
["bitfinex-derivatives","BTCF0:USTF0",1736090249878,0.001,97802.0,97800.0,0.02202299]
["bitfinex-derivatives","BTCF0:USTF0",1736090250780,0.001,97802.0,97801.0,0.18252666]
["bitfinex-derivatives","BTCF0:USTF0",1736090252185,0.001,97802.0,97800.0,0.18452666]
["bitfinex-derivatives","BTCF0:USTF0",1736090252973,0.001,97802.0,97801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090253482,0.046022,97803.0,97801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090253675,0.001,97802.0,97801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090253876,0.001,97802.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090254571,0.047022,97802.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090254781,0.001,97802.0,97796.0,0.15852665]
["bitfinex-derivatives","BTCF0:USTF0",1736090254979,0.046024,97798.0,97796.0,0.15852665]
["bitfinex-derivatives","BTCF0:USTF0",1736090256277,0.046026,97795.0,97794.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1736090256472,0.046026,97795.0,97794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736090257581,0.001,97798.0,97786.0,0.24212941]
["bitfinex-derivatives","BTCF0:USTF0",1736090257582,0.046025,97797.0,97786.0,0.24212941]
["bitfinex-derivatives","BTCF0:USTF0",1736090257778,0.001,97798.0,97786.0,0.24212941]
["bitfinex-derivatives","BTCF0:USTF0",1736090257978,0.10053352,97796.0,97786.0,0.24212941]
["bitfinex-derivatives","BTCF0:USTF0",1736090258682,0.046028,97790.0,97786.0,0.24212941]
["bitfinex-derivatives","BTCF0:USTF0",1736090258882,0.001,97795.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090259079,0.046027,97793.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090259382,0.15487739,97795.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090259578,0.15487739,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090259778,0.15387739,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090259977,0.15287739,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090260175,0.15387739,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090260385,0.001,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090260579,0.002,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090261981,0.048026,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090262988,0.047026,97795.0,97787.0,0.38082899]
["bitfinex-derivatives","BTCF0:USTF0",1736090263580,0.001,97795.0,97780.0,0.04341669]
["bitfinex-derivatives","BTCF0:USTF0",1736090263775,0.04603,97787.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736090264381,0.04603,97787.0,97772.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736090264382,0.0832,97789.0,97772.0,0.32372941]
["bitfinex-derivatives","BTCF0:USTF0",1736090264578,0.0832,97789.0,97775.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090264779,0.046034,97778.0,97775.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090264979,0.046034,97778.0,97775.0,0.37821552]
["bitfinex-derivatives","BTCF0:USTF0",1736090265978,0.047034,97778.0,97775.0,0.37821552]
["bitfinex-derivatives","BTCF0:USTF0",1736090266688,0.001,97778.0,97776.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736090268484,0.047034,97778.0,97775.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090269083,0.001,97778.0,97775.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090269291,0.001,97778.0,97776.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736090269676,0.001,97778.0,97776.0,0.02003399]
["bitfinex-derivatives","BTCF0:USTF0",1736090274682,0.001,97778.0,97775.0,0.37155237]
["bitfinex-derivatives","BTCF0:USTF0",1736090274882,0.001,97778.0,97776.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736090275878,0.046031,97784.0,97776.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736090276092,0.001,97778.0,97776.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736090279592,0.001,97778.0,97776.0,0.02003399]
["bitfinex-derivatives","BTCF0:USTF0",1736090283390,0.001,97778.0,97775.0,0.37155237]
["bitfinex-derivatives","BTCF0:USTF0",1736090284495,0.001,97778.0,97775.0,0.34555236]
["bitfinex-derivatives","BTCF0:USTF0",1736090287291,0.1684351,97782.0,97775.0,0.34555236]
["bitfinex-derivatives","BTCF0:USTF0",1736090287292,0.1224031,97782.0,97780.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736090287491,0.1224031,97782.0,97781.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736090288093,0.1224031,97783.0,97781.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736090288693,0.001,97782.0,97781.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736090289601,0.001,97782.0,97781.0,0.23299999]
["bitfinex-derivatives","BTCF0:USTF0",1736090290000,0.1224031,97783.0,97781.0,0.27903199]
["bitfinex-derivatives","BTCF0:USTF0",1736090290001,0.001,97783.0,97781.0,0.27903199]
["bitfinex-derivatives","BTCF0:USTF0",1736090291392,0.1224031,97789.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090291591,0.1224031,97789.0,97788.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1736090292298,0.14060411,97796.0,97795.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736090292502,0.10472411,97796.0,97795.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736090292800,0.12265174,97796.0,97795.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736090293002,0.12265174,97796.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090293003,0.18286173,97809.0,97808.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090293905,0.0828,97819.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090294093,0.0828,97819.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090294496,0.0828,97819.0,97815.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090295195,0.0828,97819.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090295400,0.0868,97819.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090295597,0.17864065,97819.0,97817.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090295998,0.18064065,97819.0,97817.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090296506,0.17864065,97819.0,97817.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090297103,0.0868,97819.0,97817.0,0.08260314]
["bitfinex-derivatives","BTCF0:USTF0",1736090297306,0.0858,97819.0,97817.0,0.08260314]
["bitfinex-derivatives","BTCF0:USTF0",1736090298104,0.0828,97819.0,97817.0,0.08260314]
["bitfinex-derivatives","BTCF0:USTF0",1736090298294,0.0868,97819.0,97817.0,0.08260314]
["bitfinex-derivatives","BTCF0:USTF0",1736090298499,0.0898,97819.0,97817.0,0.08260314]
["bitfinex-derivatives","BTCF0:USTF0",1736090299707,0.0898,97819.0,97817.0,0.05660313]
["bitfinex-derivatives","BTCF0:USTF0",1736090302512,0.046015,97818.0,97817.0,0.03658814]
["bitfinex-derivatives","BTCF0:USTF0",1736090302809,0.046015,97818.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090303700,0.046015,97817.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090304304,0.046015,97817.0,97811.0,0.39788501]
["bitfinex-derivatives","BTCF0:USTF0",1736090305299,0.049015,97817.0,97811.0,0.39788501]
["bitfinex-derivatives","BTCF0:USTF0",1736090305502,0.049015,97817.0,97811.0,0.371885]
["bitfinex-derivatives","BTCF0:USTF0",1736090307007,0.003,97817.0,97811.0,0.371885]
["bitfinex-derivatives","BTCF0:USTF0",1736090307198,0.003,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090308908,0.005,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090309602,0.005,97817.0,97816.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090310598,0.006,97817.0,97816.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090314713,0.006,97817.0,97811.0,0.36590098]
["bitfinex-derivatives","BTCF0:USTF0",1736090314914,0.006,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090315902,0.004,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090316612,0.006,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090317207,0.002,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090317413,0.005,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090318123,0.006,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090319518,0.006,97817.0,97816.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090324609,0.006,97817.0,97811.0,0.66340427]
["bitfinex-derivatives","BTCF0:USTF0",1736090324811,0.006,97817.0,97812.0,0.30260731]
["bitfinex-derivatives","BTCF0:USTF0",1736090325018,0.006,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090325722,0.004,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090326326,0.006,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090327317,0.005,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090328223,0.006,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090328627,0.006,97817.0,97811.0,0.66340427]
["bitfinex-derivatives","BTCF0:USTF0",1736090328926,0.052016,97817.0,97811.0,0.66252427]
["bitfinex-derivatives","BTCF0:USTF0",1736090329430,0.006,97817.0,97811.0,0.66252427]
["bitfinex-derivatives","BTCF0:USTF0",1736090329617,0.156,97817.0,97811.0,0.30260731]
["bitfinex-derivatives","BTCF0:USTF0",1736090329823,0.046017,97814.0,97811.0,0.30260731]
["bitfinex-derivatives","BTCF0:USTF0",1736090330428,0.046017,97814.0,97811.0,0.24388256]
["bitfinex-derivatives","BTCF0:USTF0",1736090331425,0.049017,97814.0,97811.0,0.24388256]
["bitfinex-derivatives","BTCF0:USTF0",1736090332424,0.049017,97814.0,97809.0,0.24388256]
["bitfinex-derivatives","BTCF0:USTF0",1736090333426,0.049017,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090334631,0.050017,97814.0,97812.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090339028,0.050017,97814.0,97809.0,0.24388256]
["bitfinex-derivatives","BTCF0:USTF0",1736090339436,0.004,97814.0,97809.0,0.24388256]
["bitfinex-derivatives","BTCF0:USTF0",1736090339628,0.046018,97812.0,97809.0,0.21788255]
["bitfinex-derivatives","BTCF0:USTF0",1736090341032,0.049018,97812.0,97809.0,0.21788255]
["bitfinex-derivatives","BTCF0:USTF0",1736090341229,0.049018,97812.0,97807.0,0.03114913]
["bitfinex-derivatives","BTCF0:USTF0",1736090341434,0.049018,97812.0,97805.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090341635,0.049018,97812.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090341837,0.049018,97812.0,97806.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090342038,0.049018,97812.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090342631,0.049018,97812.0,97807.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090342831,0.003,97812.0,97807.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090343234,0.003,97812.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090343937,0.003,97812.0,97807.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1736090344531,0.003,97812.0,97807.0,0.02101999]
["bitfinex-derivatives","BTCF0:USTF0",1736090345440,0.09196621,97808.0,97807.0,0.02101999]
["bitfinex-derivatives","BTCF0:USTF0",1736090345743,0.09196621,97808.0,97807.0,0.02001999]
["bitfinex-derivatives","BTCF0:USTF0",1736090346335,0.003,97812.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090346543,0.003,97812.0,97810.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090348932,0.09496201,97812.0,97810.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090349634,0.09496201,97812.0,97811.0,0.14699999]
["bitfinex-derivatives","BTCF0:USTF0",1736090350039,0.09496201,97812.0,97811.0,0.23429999]
["bitfinex-derivatives","BTCF0:USTF0",1736090350241,0.003,97812.0,97811.0,0.23429999]
["bitfinex-derivatives","BTCF0:USTF0",1736090350837,0.003,97812.0,97811.0,0.28031799]
["bitfinex-derivatives","BTCF0:USTF0",1736090351429,0.003,97812.0,97811.0,0.89871032]
["bitfinex-derivatives","BTCF0:USTF0",1736090352939,0.003,97812.0,97811.0,0.59610301]
["bitfinex-derivatives","BTCF0:USTF0",1736090354540,0.003,97812.0,97811.0,0.570103]
["bitfinex-derivatives","BTCF0:USTF0",1736090359636,0.003,97812.0,97811.0,0.54410299]
["bitfinex-derivatives","BTCF0:USTF0",1736090361147,0.003,97812.0,97811.0,0.84824883]
["bitfinex-derivatives","BTCF0:USTF0",1736090362152,0.003,97812.0,97811.0,0.54410299]
["bitfinex-derivatives","BTCF0:USTF0",1736090364952,0.003,97812.0,97811.0,0.8482529]
["bitfinex-derivatives","BTCF0:USTF0",1736090365652,0.003,97812.0,97811.0,0.82225289]
["bitfinex-derivatives","BTCF0:USTF0",1736090367660,0.003,97812.0,97811.0,1.54385289]
["bitfinex-derivatives","BTCF0:USTF0",1736090367853,0.003,97812.0,97811.0,1.23970298]
["bitfinex-derivatives","BTCF0:USTF0",1736090368756,0.003,97812.0,97811.0,0.51810298]
["bitfinex-derivatives","BTCF0:USTF0",1736090368957,0.003,97812.0,97811.0,1.08340302]
["bitfinex-derivatives","BTCF0:USTF0",1736090369159,0.003,97812.0,97811.0,0.67658502]
["bitfinex-derivatives","BTCF0:USTF0",1736090369551,0.003,97812.0,97811.0,0.65058501]
["bitfinex-derivatives","BTCF0:USTF0",1736090369749,0.003,97812.0,97811.0,0.28978501]
["bitfinex-derivatives","BTCF0:USTF0",1736090370551,0.003,97812.0,97800.0,0.37020816]
["bitfinex-derivatives","BTCF0:USTF0",1736090370752,0.046018,97811.0,97800.0,0.37020816]
["bitfinex-derivatives","BTCF0:USTF0",1736090370953,0.046018,97811.0,97800.0,0.44276182]
["bitfinex-derivatives","BTCF0:USTF0",1736090371152,0.046018,97811.0,97800.0,0.39673882]
["bitfinex-derivatives","BTCF0:USTF0",1736090371377,0.003,97812.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090372064,0.001,97811.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090372256,0.09296201,97811.0,97808.0,0.406819]
["bitfinex-derivatives","BTCF0:USTF0",1736090372455,0.09196201,97811.0,97808.0,0.406819]
["bitfinex-derivatives","BTCF0:USTF0",1736090372660,0.09196201,97811.0,97808.0,0.407819]
["bitfinex-derivatives","BTCF0:USTF0",1736090373460,0.09496201,97812.0,97808.0,0.407819]
["bitfinex-derivatives","BTCF0:USTF0",1736090374559,0.09496201,97812.0,97808.0,0.38181899]
["bitfinex-derivatives","BTCF0:USTF0",1736090374761,0.003,97812.0,97808.0,0.38181899]
["bitfinex-derivatives","BTCF0:USTF0",1736090376459,0.09196201,97811.0,97808.0,0.56443516]
["bitfinex-derivatives","BTCF0:USTF0",1736090377560,0.09196201,97810.0,97808.0,0.38181899]
["bitfinex-derivatives","BTCF0:USTF0",1736090377963,0.09196201,97810.0,97808.0,0.38081899]
["bitfinex-derivatives","BTCF0:USTF0",1736090378163,0.09196201,97810.0,97808.0,0.38181899]
["bitfinex-derivatives","BTCF0:USTF0",1736090378556,0.09196201,97810.0,97808.0,0.38081899]
["bitfinex-derivatives","BTCF0:USTF0",1736090378765,0.09196201,97810.0,97808.0,0.38181899]
["bitfinex-derivatives","BTCF0:USTF0",1736090378962,0.09496201,97811.0,97808.0,0.38181899]
["bitfinex-derivatives","BTCF0:USTF0",1736090379656,0.09496201,97811.0,97808.0,0.35581898]
["bitfinex-derivatives","BTCF0:USTF0",1736090380065,0.09496201,97811.0,97810.0,0.18262301]
["bitfinex-derivatives","BTCF0:USTF0",1736090381061,0.09196201,97811.0,97810.0,0.18262301]
["bitfinex-derivatives","BTCF0:USTF0",1736090381557,0.09196201,97811.0,97809.0,0.18262301]
["bitfinex-derivatives","BTCF0:USTF0",1736090381771,0.09496201,97811.0,97809.0,0.18262301]
["bitfinex-derivatives","BTCF0:USTF0",1736090382061,0.09496201,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090382665,0.09196201,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090382856,0.003,97811.0,97809.0,0.18362301]
["bitfinex-derivatives","BTCF0:USTF0",1736090384369,0.09496201,97811.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090384667,0.09496201,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090385058,0.09496201,97811.0,97806.0,0.156623]
["bitfinex-derivatives","BTCF0:USTF0",1736090385258,0.09496201,97811.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090385872,0.09496201,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090386457,0.003,97811.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090388365,0.003,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090388967,0.003,97811.0,97806.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090389270,0.003,97811.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090389669,0.003,97811.0,97807.0,0.02101999]
["bitfinex-derivatives","BTCF0:USTF0",1736090389870,0.003,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090390265,0.1225741,97815.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090390470,0.003,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090391370,0.003,97811.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090391576,0.09489885,97811.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090392774,0.09189885,97811.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090392974,0.09489885,97811.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090394475,0.09489885,97811.0,97809.0,0.02001899]
["bitfinex-derivatives","BTCF0:USTF0",1736090395072,0.003,97811.0,97809.0,0.02001899]
["bitfinex-derivatives","BTCF0:USTF0",1736090397174,0.09489885,97811.0,97809.0,0.02001899]
["bitfinex-derivatives","BTCF0:USTF0",1736090397777,0.09489885,97811.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090398078,0.09489885,97811.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090398680,0.003,97811.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090399479,0.003,97811.0,97804.0,0.02002099]
["bitfinex-derivatives","BTCF0:USTF0",1736090399772,0.002,97811.0,97803.0,0.30431856]
["bitfinex-derivatives","BTCF0:USTF0",1736090399978,0.002,97811.0,97805.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090400282,0.002,97811.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090400283,0.0920237,97806.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090400581,0.0920237,97806.0,97805.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090400776,0.0920237,97806.0,97805.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1736090401388,0.1225741,97810.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090401886,0.002,97811.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090402374,0.1225741,97815.0,97814.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736090402582,0.1225741,97815.0,97814.0,0.406817]
["bitfinex-derivatives","BTCF0:USTF0",1736090403680,0.15332774,97823.0,97817.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090403681,0.1225741,97823.0,97817.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090404067,0.1225741,97823.0,97814.0,0.98015021]
["bitfinex-derivatives","BTCF0:USTF0",1736090404267,0.1225741,97823.0,97818.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090404472,0.1225741,97823.0,97818.0,0.02001499]
["bitfinex-derivatives","BTCF0:USTF0",1736090404974,0.1225741,97824.0,97819.0,0.24361416]
["bitfinex-derivatives","BTCF0:USTF0",1736090405178,0.003,97823.0,97819.0,0.24361416]
["bitfinex-derivatives","BTCF0:USTF0",1736090405571,0.005,97823.0,97819.0,0.24361416]
["bitfinex-derivatives","BTCF0:USTF0",1736090405781,0.008,97823.0,97819.0,0.24361416]
["bitfinex-derivatives","BTCF0:USTF0",1736090406174,0.005,97823.0,97819.0,0.24361416]
["bitfinex-derivatives","BTCF0:USTF0",1736090406378,0.008,97823.0,97818.0,0.26362915]
["bitfinex-derivatives","BTCF0:USTF0",1736090407678,0.003,97823.0,97818.0,0.26362915]
["bitfinex-derivatives","BTCF0:USTF0",1736090407878,0.008,97823.0,97818.0,0.26362915]
["bitfinex-derivatives","BTCF0:USTF0",1736090409083,0.008,97823.0,97818.0,0.02001499]
["bitfinex-derivatives","BTCF0:USTF0",1736090410079,0.008,97823.0,97817.0,0.23762914]
["bitfinex-derivatives","BTCF0:USTF0",1736090410581,0.008,97823.0,97816.0,0.23762914]
["bitfinex-derivatives","BTCF0:USTF0",1736090410987,0.008,97823.0,97818.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090411293,0.007,97823.0,97818.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090411680,0.004,97823.0,97818.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090411879,0.007,97823.0,97818.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090412083,0.007,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736090412684,0.008,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736090412881,0.008,97823.0,97816.0,0.28364514]
["bitfinex-derivatives","BTCF0:USTF0",1736090413384,0.008,97823.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090414687,0.008,97823.0,97816.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090415189,0.01,97823.0,97816.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090415489,0.009,97823.0,97816.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090415687,0.006,97823.0,97816.0,0.02001599]
["bitfinex-derivatives","BTCF0:USTF0",1736090419597,0.006,97823.0,97815.0,0.35481598]
["bitfinex-derivatives","BTCF0:USTF0",1736090419986,0.006,97823.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090421789,0.004,97823.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090421990,0.002,97823.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090422191,0.006,97823.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090424890,0.046015,97817.0,97815.0,0.35481598]
["bitfinex-derivatives","BTCF0:USTF0",1736090425087,0.046018,97812.0,97811.0,0.30460247]
["bitfinex-derivatives","BTCF0:USTF0",1736090425600,0.046018,97812.0,97811.0,0.27860246]
["bitfinex-derivatives","BTCF0:USTF0",1736090427300,0.046018,97812.0,97806.0,0.02135291]
["bitfinex-derivatives","BTCF0:USTF0",1736090427492,0.046018,97812.0,97802.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736090427891,0.1119076,97812.0,97802.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736090428092,0.1149076,97812.0,97802.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736090428294,0.23751771,97812.0,97802.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736090429099,0.23751771,97812.0,97802.0,0.06696427]
["bitfinex-derivatives","BTCF0:USTF0",1736090429100,0.23651771,97812.0,97802.0,0.06696427]
["bitfinex-derivatives","BTCF0:USTF0",1736090429694,0.12261011,97811.0,97802.0,0.04096426]
["bitfinex-derivatives","BTCF0:USTF0",1736090431100,0.048018,97811.0,97802.0,0.04096426]
["bitfinex-derivatives","BTCF0:USTF0",1736090431602,0.046019,97810.0,97802.0,0.04096426]
["bitfinex-derivatives","BTCF0:USTF0",1736090432895,0.048019,97810.0,97802.0,0.04096426]
["bitfinex-derivatives","BTCF0:USTF0",1736090434495,0.048019,97810.0,97802.0,0.01496425]
["bitfinex-derivatives","BTCF0:USTF0",1736090434695,0.048019,97810.0,97801.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1736090434906,0.048019,97810.0,97802.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736090436304,0.002,97810.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090436605,0.002,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090436903,0.12261011,97815.0,97814.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736090437996,0.12261011,97815.0,97810.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736090437997,0.12261011,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736090438303,0.12261011,97823.0,97822.0,0.406813]
["bitfinex-derivatives","BTCF0:USTF0",1736090439097,0.12761011,97823.0,97822.0,0.406813]
["bitfinex-derivatives","BTCF0:USTF0",1736090439495,0.005,97823.0,97822.0,0.38081299]
["bitfinex-derivatives","BTCF0:USTF0",1736090439699,0.002,97823.0,97822.0,0.38081299]
["bitfinex-derivatives","BTCF0:USTF0",1736090440506,0.002,97823.0,97822.0,0.39916872]
["bitfinex-derivatives","BTCF0:USTF0",1736090442296,0.12261011,97836.0,97835.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1736090442497,0.12261011,97846.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090442701,0.12261011,97846.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736090443006,0.12261011,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090443496,0.12561011,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090443703,0.003,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090444707,0.003,97846.0,97844.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090444903,0.004,97846.0,97844.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090445210,0.001,97846.0,97844.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090445398,0.005,97846.0,97844.0,0.38080199]
["bitfinex-derivatives","BTCF0:USTF0",1736090445595,0.009,97846.0,97844.0,0.38080199]
["bitfinex-derivatives","BTCF0:USTF0",1736090446708,0.009,97846.0,97844.0,0.39936841]
["bitfinex-derivatives","BTCF0:USTF0",1736090449208,0.3608,97845.0,97844.0,0.06456842]
["bitfinex-derivatives","BTCF0:USTF0",1736090449605,0.3608,97845.0,97844.0,0.03856841]
["bitfinex-derivatives","BTCF0:USTF0",1736090450812,0.3608,97845.0,97844.0,0.01856642]
["bitfinex-derivatives","BTCF0:USTF0",1736090451001,0.3608,97845.0,97837.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736090451609,0.411802,97845.0,97837.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736090451808,0.415802,97845.0,97837.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736090452414,0.046003,97843.0,97837.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736090453821,0.050003,97843.0,97837.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1736090454714,0.050003,97843.0,97837.0,0.02000599]
["bitfinex-derivatives","BTCF0:USTF0",1736090455223,0.046004,97842.0,97835.0,0.37959351]
["bitfinex-derivatives","BTCF0:USTF0",1736090456512,0.049004,97842.0,97835.0,0.37959351]
["bitfinex-derivatives","BTCF0:USTF0",1736090458122,0.049004,97842.0,97835.0,0.01879351]
["bitfinex-derivatives","BTCF0:USTF0",1736090458326,0.049004,97842.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090459325,0.046004,97842.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090459620,0.049004,97842.0,97833.0,0.02000799]
["bitfinex-derivatives","BTCF0:USTF0",1736090459821,0.049004,97842.0,97833.0,0.02100799]
["bitfinex-derivatives","BTCF0:USTF0",1736090460115,0.049004,97842.0,97833.0,0.04027386]
["bitfinex-derivatives","BTCF0:USTF0",1736090463420,0.046004,97841.0,97833.0,0.04027386]
["bitfinex-derivatives","BTCF0:USTF0",1736090464525,0.046004,97841.0,97833.0,0.01427385]
["bitfinex-derivatives","BTCF0:USTF0",1736090464726,0.046004,97841.0,97830.0,0.0658896]
["bitfinex-derivatives","BTCF0:USTF0",1736090464926,0.049004,97841.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090466324,0.046004,97841.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090466529,0.048004,97841.0,97833.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1736090467628,0.046006,97837.0,97830.0,0.01841801]
["bitfinex-derivatives","BTCF0:USTF0",1736090467823,0.1621,97836.0,97830.0,0.0658896]
["bitfinex-derivatives","BTCF0:USTF0",1736090468521,0.1621,97836.0,97830.0,0.36961001]
["bitfinex-derivatives","BTCF0:USTF0",1736090469728,0.1641,97836.0,97831.0,0.62058754]
["bitfinex-derivatives","BTCF0:USTF0",1736090470922,0.1641,97836.0,97831.0,0.30372041]
["bitfinex-derivatives","BTCF0:USTF0",1736090472223,0.1621,97836.0,97831.0,0.30372041]
["bitfinex-derivatives","BTCF0:USTF0",1736090472428,0.1651,97836.0,97831.0,0.30372041]
["bitfinex-derivatives","BTCF0:USTF0",1736090474535,0.1651,97836.0,97831.0,0.2777204]
["bitfinex-derivatives","BTCF0:USTF0",1736090475122,0.1651,97836.0,97829.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090476531,0.1641,97836.0,97830.0,0.31553853]
["bitfinex-derivatives","BTCF0:USTF0",1736090477828,0.1641,97836.0,97831.0,0.31553853]
["bitfinex-derivatives","BTCF0:USTF0",1736090479031,0.1641,97836.0,97832.0,0.31553853]
["bitfinex-derivatives","BTCF0:USTF0",1736090479722,0.1641,97836.0,97832.0,0.28953852]
["bitfinex-derivatives","BTCF0:USTF0",1736090480223,0.1651,97836.0,97832.0,0.28953852]
["bitfinex-derivatives","BTCF0:USTF0",1736090480425,0.1651,97836.0,97830.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090482232,0.1651,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090482634,0.1641,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090483640,0.1651,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090485546,0.1651,97836.0,97831.0,0.02000899]
["bitfinex-derivatives","BTCF0:USTF0",1736090488852,0.28771011,97836.0,97831.0,0.02000899]
["bitfinex-derivatives","BTCF0:USTF0",1736090489646,0.28771011,97836.0,97828.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1736090490148,0.28771011,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090491950,0.28471011,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090492145,0.28671011,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090492747,0.28471011,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090492947,0.28771011,97836.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090493146,0.12261011,97835.0,97831.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1736090493542,0.046008,97833.0,97828.0,0.35480898]
["bitfinex-derivatives","BTCF0:USTF0",1736090493751,0.046009,97830.0,97828.0,0.35480898]
["bitfinex-derivatives","BTCF0:USTF0",1736090493950,0.046009,97830.0,97828.0,0.23390898]
["bitfinex-derivatives","BTCF0:USTF0",1736090494146,0.3608,97829.0,97825.0,0.36312877]
["bitfinex-derivatives","BTCF0:USTF0",1736090494342,0.3608,97829.0,97807.0,0.84497169]
["bitfinex-derivatives","BTCF0:USTF0",1736090494343,0.3608,97829.0,97822.0,0.36312877]
["bitfinex-derivatives","BTCF0:USTF0",1736090494544,0.046012,97823.0,97822.0,0.33712876]
["bitfinex-derivatives","BTCF0:USTF0",1736090495441,0.3618,97829.0,97822.0,0.33712876]
["bitfinex-derivatives","BTCF0:USTF0",1736090495642,0.40781,97829.0,97822.0,0.33712876]
["bitfinex-derivatives","BTCF0:USTF0",1736090496053,0.15332774,97825.0,97821.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736090496757,0.001,97823.0,97821.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736090497254,0.002,97823.0,97821.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736090497655,0.002,97823.0,97820.0,0.2440054]
["bitfinex-derivatives","BTCF0:USTF0",1736090497656,0.001,97823.0,97820.0,0.2440054]
["bitfinex-derivatives","BTCF0:USTF0",1736090498252,0.002,97823.0,97820.0,0.2440054]
["bitfinex-derivatives","BTCF0:USTF0",1736090499443,0.001,97823.0,97820.0,0.2440054]
["bitfinex-derivatives","BTCF0:USTF0",1736090499648,0.001,97823.0,97820.0,0.21800539]
["bitfinex-derivatives","BTCF0:USTF0",1736090500257,0.002,97823.0,97820.0,0.21800539]
["bitfinex-derivatives","BTCF0:USTF0",1736090500658,0.002,97823.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090501357,0.002,97823.0,97816.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090502957,0.001,97823.0,97816.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090504564,0.001,97823.0,97816.0,0.02001499]
["bitfinex-derivatives","BTCF0:USTF0",1736090504862,0.001,97823.0,97819.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1736090506461,0.001,97823.0,97822.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1736090506762,0.047012,97823.0,97822.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1736090507459,0.047012,97823.0,97819.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1736090507663,0.048012,97823.0,97819.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1736090507965,0.406814,97821.0,97819.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1736090508263,0.0742,97820.0,97819.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1736090509057,0.0742,97820.0,97816.0,0.18277228]
["bitfinex-derivatives","BTCF0:USTF0",1736090509557,0.0742,97820.0,97816.0,0.15677227]
["bitfinex-derivatives","BTCF0:USTF0",1736090510157,0.120214,97820.0,97816.0,0.15677227]
["bitfinex-derivatives","BTCF0:USTF0",1736090510558,0.120214,97820.0,97813.0,0.04768658]
["bitfinex-derivatives","BTCF0:USTF0",1736090510965,0.196414,97820.0,97813.0,0.04768658]
["bitfinex-derivatives","BTCF0:USTF0",1736090512862,0.196414,97820.0,97813.0,0.04868658]
["bitfinex-derivatives","BTCF0:USTF0",1736090514260,0.121214,97820.0,97813.0,0.04868658]
["bitfinex-derivatives","BTCF0:USTF0",1736090514657,0.121214,97820.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090516368,0.121214,97820.0,97813.0,0.03044501]
["bitfinex-derivatives","BTCF0:USTF0",1736090519770,0.121214,97820.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736090520460,0.0752,97820.0,97814.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736090520863,0.0752,97820.0,97811.0,0.02867223]
["bitfinex-derivatives","BTCF0:USTF0",1736090521065,0.121214,97820.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090521669,0.046015,97817.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090522671,0.09191755,97818.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090522972,0.001,97817.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736090523670,0.12257207,97815.0,97808.0,0.02982117]
["bitfinex-derivatives","BTCF0:USTF0",1736090523867,0.12257207,97815.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090524368,0.0658896,97814.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090524670,0.046017,97813.0,97804.0,0.02002099]
["bitfinex-derivatives","BTCF0:USTF0",1736090524973,0.12257207,97812.0,97804.0,0.02002099]
["bitfinex-derivatives","BTCF0:USTF0",1736090526075,0.48437207,97812.0,97804.0,0.02002099]
["bitfinex-derivatives","BTCF0:USTF0",1736090528270,0.12257207,97810.0,97804.0,0.02002099]
["bitfinex-derivatives","BTCF0:USTF0",1736090529665,0.12357207,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090529873,0.0668896,97810.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090530175,0.001,97810.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090531165,0.001,97810.0,97803.0,0.30464538]
["bitfinex-derivatives","BTCF0:USTF0",1736090532363,0.047019,97810.0,97803.0,0.30464538]
["bitfinex-derivatives","BTCF0:USTF0",1736090532565,0.0919576,97807.0,97800.0,0.30464538]
["bitfinex-derivatives","BTCF0:USTF0",1736090533470,0.046021,97804.0,97800.0,0.30464538]
["bitfinex-derivatives","BTCF0:USTF0",1736090533679,0.046023,97802.0,97800.0,0.30464538]
["bitfinex-derivatives","BTCF0:USTF0",1736090533869,0.046023,97802.0,97801.0,0.30464538]
["bitfinex-derivatives","BTCF0:USTF0",1736090534679,0.046023,97802.0,97801.0,0.27864537]
["bitfinex-derivatives","BTCF0:USTF0",1736090536078,0.046023,97802.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090536079,0.046023,97801.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090537073,0.046023,97800.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090537277,0.09192824,97799.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090537879,0.13795224,97799.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090538676,0.13895224,97799.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090539074,0.13995224,97799.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090539276,0.048024,97799.0,97793.0,0.03040736]
["bitfinex-derivatives","BTCF0:USTF0",1736090539477,0.048024,97799.0,97793.0,0.00440735]
["bitfinex-derivatives","BTCF0:USTF0",1736090539684,0.048024,97799.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090540190,0.002,97799.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090540378,0.046025,97798.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090541186,0.046025,97798.0,97788.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1736090541987,0.047025,97798.0,97788.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1736090542485,0.048025,97798.0,97788.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1736090543790,0.3608,97794.0,97788.0,0.03705642]
["bitfinex-derivatives","BTCF0:USTF0",1736090543974,0.406826,97794.0,97784.0,0.11399018]
["bitfinex-derivatives","BTCF0:USTF0",1736090544177,0.4727156,97794.0,97784.0,0.11399018]
["bitfinex-derivatives","BTCF0:USTF0",1736090544885,0.4737156,97794.0,97784.0,0.11399018]
["bitfinex-derivatives","BTCF0:USTF0",1736090545188,0.4747156,97794.0,97784.0,0.11399018]
["bitfinex-derivatives","BTCF0:USTF0",1736090545490,0.4747156,97794.0,97784.0,0.08799017]
["bitfinex-derivatives","BTCF0:USTF0",1736090545686,0.4737156,97794.0,97784.0,0.08799017]
["bitfinex-derivatives","BTCF0:USTF0",1736090545879,0.4747156,97794.0,97784.0,0.08799017]
["bitfinex-derivatives","BTCF0:USTF0",1736090546684,0.4747156,97794.0,97784.0,0.1249107]
["bitfinex-derivatives","BTCF0:USTF0",1736090548294,0.3608,97793.0,97784.0,0.1249107]
["bitfinex-derivatives","BTCF0:USTF0",1736090549476,0.3618,97793.0,97785.0,0.02002999]
["bitfinex-derivatives","BTCF0:USTF0",1736090550591,0.3628,97793.0,97785.0,0.02002999]
["bitfinex-derivatives","BTCF0:USTF0",1736090551086,0.3618,97793.0,97785.0,0.02002999]
["bitfinex-derivatives","BTCF0:USTF0",1736090551296,0.3628,97793.0,97785.0,0.02002999]
["bitfinex-derivatives","BTCF0:USTF0",1736090554492,0.3628,97793.0,97784.0,0.11894068]
["bitfinex-derivatives","BTCF0:USTF0",1736090554996,0.3628,97793.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736090556591,0.408827,97793.0,97784.0,0.11894068]
["bitfinex-derivatives","BTCF0:USTF0",1736090556793,0.046028,97791.0,97784.0,0.11894068]
["bitfinex-derivatives","BTCF0:USTF0",1736090556995,0.046029,97789.0,97784.0,0.11894068]
["bitfinex-derivatives","BTCF0:USTF0",1736090558289,0.047029,97789.0,97784.0,0.11894068]
["bitfinex-derivatives","BTCF0:USTF0",1736090558607,0.001,97789.0,97784.0,0.11894068]
["bitfinex-derivatives","BTCF0:USTF0",1736090558787,0.001,97789.0,97787.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736090559590,0.00056001,97793.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090559792,0.09192824,97794.0,97792.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736090559991,0.09192824,97794.0,97793.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736090561383,0.09292824,97794.0,97793.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736090562488,0.001,97794.0,97793.0,0.3813856]
["bitfinex-derivatives","BTCF0:USTF0",1736090562889,0.001,97794.0,97793.0,0.3099856]
["bitfinex-derivatives","BTCF0:USTF0",1736090564584,0.001,97794.0,97793.0,0.28398559]
["bitfinex-derivatives","BTCF0:USTF0",1736090565886,0.001,97794.0,97791.0,0.30517079]
["bitfinex-derivatives","BTCF0:USTF0",1736090567586,0.001,97794.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090568997,0.001,97794.0,97792.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736090569701,0.001,97794.0,97792.0,0.02002699]
["bitfinex-derivatives","BTCF0:USTF0",1736090570299,0.001,97794.0,97792.0,0.32519778]
["bitfinex-derivatives","BTCF0:USTF0",1736090570801,0.001,97794.0,97792.0,0.68599778]
["bitfinex-derivatives","BTCF0:USTF0",1736090571191,0.09192824,97800.0,97792.0,0.66597079]
["bitfinex-derivatives","BTCF0:USTF0",1736090571394,0.09192824,97800.0,97795.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736090571690,0.09192824,97800.0,97797.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736090572491,0.09192824,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090573096,0.09192824,97802.0,97799.0,0.29011001]
["bitfinex-derivatives","BTCF0:USTF0",1736090573500,0.001,97800.0,97799.0,0.29011001]
["bitfinex-derivatives","BTCF0:USTF0",1736090574421,0.001,97800.0,97799.0,0.29111001]
["bitfinex-derivatives","BTCF0:USTF0",1736090574704,0.001,97800.0,97799.0,0.26511]
["bitfinex-derivatives","BTCF0:USTF0",1736090574905,0.001,97800.0,97799.0,0.02102399]
["bitfinex-derivatives","BTCF0:USTF0",1736090578807,0.001,97800.0,97799.0,0.26513009]
["bitfinex-derivatives","BTCF0:USTF0",1736090579702,0.001,97800.0,97799.0,0.23913008]
["bitfinex-derivatives","BTCF0:USTF0",1736090580100,0.001,97800.0,97797.0,0.04635287]
["bitfinex-derivatives","BTCF0:USTF0",1736090580402,0.001,97800.0,97795.0,0.30517079]
["bitfinex-derivatives","BTCF0:USTF0",1736090581105,0.001,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736090581492,0.001,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090581493,0.09192824,97806.0,97801.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1736090582602,0.09192824,97806.0,97796.0,0.43694999]
["bitfinex-derivatives","BTCF0:USTF0",1736090582810,0.09192824,97806.0,97804.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1736090583106,0.12410607,97809.0,97808.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090583703,0.12257207,97809.0,97808.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090584295,0.09194341,97812.0,97808.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090584508,0.09194341,97812.0,97808.0,0.02001999]
["bitfinex-derivatives","BTCF0:USTF0",1736090585099,0.002,97809.0,97808.0,0.02001999]
["bitfinex-derivatives","BTCF0:USTF0",1736090585806,0.002,97812.0,97808.0,0.02001999]
["bitfinex-derivatives","BTCF0:USTF0",1736090586009,0.001,97809.0,97808.0,0.02001999]
["bitfinex-derivatives","BTCF0:USTF0",1736090587602,0.001,97809.0,97808.0,0.06521113]
["bitfinex-derivatives","BTCF0:USTF0",1736090587908,0.002,97809.0,97808.0,0.02001999]
["bitfinex-derivatives","BTCF0:USTF0",1736090589610,0.002,97809.0,97805.0,0.41566554]
["bitfinex-derivatives","BTCF0:USTF0",1736090590111,0.002,97809.0,97808.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090590696,0.001,97809.0,97808.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090590902,0.002,97809.0,97808.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090591308,0.002,97809.0,97806.0,0.61664816]
["bitfinex-derivatives","BTCF0:USTF0",1736090591507,0.002,97809.0,97806.0,0.61576816]
["bitfinex-derivatives","BTCF0:USTF0",1736090591712,0.003,97809.0,97806.0,0.61576816]
["bitfinex-derivatives","BTCF0:USTF0",1736090592308,0.003,97809.0,97805.0,0.15651575]
["bitfinex-derivatives","BTCF0:USTF0",1736090592509,0.002,97809.0,97805.0,0.15651575]
["bitfinex-derivatives","BTCF0:USTF0",1736090592898,0.002,97809.0,97807.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1736090594506,0.002,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090595508,0.002,97809.0,97808.0,0.67131615]
["bitfinex-derivatives","BTCF0:USTF0",1736090595807,0.09194341,97825.0,97816.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736090596012,0.09194341,97825.0,97818.0,0.406814]
["bitfinex-derivatives","BTCF0:USTF0",1736090596402,0.09194341,97825.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090596610,0.09194341,97825.0,97824.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736090597210,0.0729,97828.0,97825.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1736090597510,0.09194341,97829.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090597707,0.09194341,97829.0,97828.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1736090598917,0.003,97829.0,97828.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1736090599406,0.003,97829.0,97828.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1736090599605,0.003,97829.0,97828.0,0.38280999]
["bitfinex-derivatives","BTCF0:USTF0",1736090600916,0.09194341,97847.0,97828.0,0.38280999]
["bitfinex-derivatives","BTCF0:USTF0",1736090601216,0.002,97829.0,97828.0,0.38280999]
["bitfinex-derivatives","BTCF0:USTF0",1736090601411,0.002,97829.0,97828.0,0.38080999]
["bitfinex-derivatives","BTCF0:USTF0",1736090601601,0.16324341,97849.0,97828.0,0.38180999]
["bitfinex-derivatives","BTCF0:USTF0",1736090601807,0.16324341,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090602117,0.16324341,97849.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090602614,0.09194341,97849.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090602809,0.09394341,97849.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090603010,0.002,97849.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090603413,0.007,97849.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090604607,0.01,97849.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090605412,0.01,97849.0,97847.0,0.08535743]
["bitfinex-derivatives","BTCF0:USTF0",1736090605717,0.01,97849.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090607207,0.01,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090608512,0.09194341,97868.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090608717,0.09194341,97868.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090609214,0.0682,97872.0,97868.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1736090609609,0.36136001,97873.0,97868.0,0.01999099]
["bitfinex-derivatives","BTCF0:USTF0",1736090609814,0.0691,97872.0,97871.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736090610615,0.36132001,97881.0,97871.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736090610930,0.0691,97876.0,97871.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736090611110,0.0691,97876.0,97865.0,0.10039562]
["bitfinex-derivatives","BTCF0:USTF0",1736090611314,0.008,97868.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090611915,0.009,97868.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736090612618,0.101,97875.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090612820,0.002,97868.0,97866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736090613025,0.002,97868.0,97867.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090613210,0.001,97868.0,97867.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090613415,0.002,97868.0,97867.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090614517,0.002,97868.0,97867.0,0.01999199]
["bitfinex-derivatives","BTCF0:USTF0",1736090615110,0.002,97868.0,97866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736090615318,0.0704,97867.0,97866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736090616526,0.0704,97867.0,97861.0,0.08501369]
["bitfinex-derivatives","BTCF0:USTF0",1736090616726,0.0714,97867.0,97866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736090617830,0.0714,97867.0,97861.0,0.09301369]
["bitfinex-derivatives","BTCF0:USTF0",1736090618122,0.0714,97867.0,97861.0,0.04701969]
["bitfinex-derivatives","BTCF0:USTF0",1736090618529,0.0724,97867.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090619315,0.001,97867.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736090619521,0.001,97867.0,97866.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736090619715,0.001,97867.0,97866.0,0.02499199]
["bitfinex-derivatives","BTCF0:USTF0",1736090619923,0.1,97875.0,97861.0,0.03901969]
["bitfinex-derivatives","BTCF0:USTF0",1736090620123,0.1,97875.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090622526,0.1,97875.0,97872.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736090623525,0.101,97875.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090623832,0.101,97875.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090624630,0.101,97875.0,97873.0,0.01998899]
["bitfinex-derivatives","BTCF0:USTF0",1736090625221,0.1,97875.0,97873.0,0.01998899]
["bitfinex-derivatives","BTCF0:USTF0",1736090625424,0.102,97875.0,97873.0,0.01998899]
["bitfinex-derivatives","BTCF0:USTF0",1736090626921,0.102,97875.0,97873.0,0.02398899]
["bitfinex-derivatives","BTCF0:USTF0",1736090629523,0.102,97875.0,97872.0,0.03059473]
["bitfinex-derivatives","BTCF0:USTF0",1736090629721,0.102,97875.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090629921,0.102,97875.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090630534,0.102,97875.0,97873.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736090630925,0.102,97875.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090631122,0.102,97875.0,97873.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736090632128,0.102,97875.0,97874.0,0.18240477]
["bitfinex-derivatives","BTCF0:USTF0",1736090633538,0.102,97875.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090634041,0.102,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090634532,0.102,97875.0,97867.0,0.02299199]
["bitfinex-derivatives","BTCF0:USTF0",1736090634835,0.102,97875.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090636435,0.102,97875.0,97867.0,0.02299199]
["bitfinex-derivatives","BTCF0:USTF0",1736090636631,0.102,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090637029,0.102,97875.0,97867.0,0.02299199]
["bitfinex-derivatives","BTCF0:USTF0",1736090637241,0.102,97875.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090637942,0.102,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090638635,0.102,97875.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090638840,0.1,97875.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090639638,0.1,97875.0,97868.0,0.2806174]
["bitfinex-derivatives","BTCF0:USTF0",1736090639839,0.102,97875.0,97867.0,0.02299199]
["bitfinex-derivatives","BTCF0:USTF0",1736090640338,0.102,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090640933,0.101,97875.0,97868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736090641146,0.102,97875.0,97868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736090641441,0.101,97875.0,97872.0,0.24388005]
["bitfinex-derivatives","BTCF0:USTF0",1736090641644,0.101,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090642843,0.102,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736090643341,0.102,97875.0,97872.0,0.24388005]
["bitfinex-derivatives","BTCF0:USTF0",1736090643539,0.045988,97874.0,97872.0,0.24388005]
["bitfinex-derivatives","BTCF0:USTF0",1736090644550,0.045988,97874.0,97872.0,0.21888004]
["bitfinex-derivatives","BTCF0:USTF0",1736090645938,0.045988,97874.0,97873.0,0.18291283]
["bitfinex-derivatives","BTCF0:USTF0",1736090645939,0.16856007,97874.0,97873.0,0.18291283]
["bitfinex-derivatives","BTCF0:USTF0",1736090647146,0.048988,97874.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090647541,0.003,97874.0,97868.0,0.18291283]
["bitfinex-derivatives","BTCF0:USTF0",1736090647845,0.406791,97869.0,97868.0,0.18291283]
["bitfinex-derivatives","BTCF0:USTF0",1736090648443,0.406791,97869.0,97865.0,0.18291283]
["bitfinex-derivatives","BTCF0:USTF0",1736090648747,0.045991,97868.0,97865.0,0.18291283]
["bitfinex-derivatives","BTCF0:USTF0",1736090649643,0.045991,97868.0,97865.0,0.15691282]
["bitfinex-derivatives","BTCF0:USTF0",1736090650240,0.09189248,97866.0,97865.0,0.15691282]
["bitfinex-derivatives","BTCF0:USTF0",1736090650636,0.09189248,97866.0,97865.0,0.15791282]
["bitfinex-derivatives","BTCF0:USTF0",1736090651347,0.045992,97867.0,97865.0,0.15791282]
["bitfinex-derivatives","BTCF0:USTF0",1736090652649,0.3608,97866.0,97865.0,0.15791282]
["bitfinex-derivatives","BTCF0:USTF0",1736090652850,0.3608,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090653246,0.3628,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090653754,0.045998,97853.0,97849.0,0.0584433]
["bitfinex-derivatives","BTCF0:USTF0",1736090653948,0.1401,97852.0,97849.0,0.0584433]
["bitfinex-derivatives","BTCF0:USTF0",1736090654144,0.1401,97852.0,97849.0,0.02475345]
["bitfinex-derivatives","BTCF0:USTF0",1736090654347,0.2096,97852.0,97849.0,0.02475345]
["bitfinex-derivatives","BTCF0:USTF0",1736090654551,0.2096,97852.0,97849.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1736090654853,0.045999,97851.0,97849.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1736090655354,0.045999,97851.0,97848.0,0.03297156]
["bitfinex-derivatives","BTCF0:USTF0",1736090655557,0.2096,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090655756,0.046,97849.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090655958,0.046,97849.0,97840.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736090656156,0.046,97849.0,97840.0,0.07891607]
["bitfinex-derivatives","BTCF0:USTF0",1736090657859,0.047,97849.0,97840.0,0.07991607]
["bitfinex-derivatives","BTCF0:USTF0",1736090659552,0.047,97849.0,97840.0,0.05391606]
["bitfinex-derivatives","BTCF0:USTF0",1736090662464,0.001,97849.0,97840.0,0.05391606]
["bitfinex-derivatives","BTCF0:USTF0",1736090665564,0.001,97849.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090666073,0.3608,97845.0,97840.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1736090667565,0.001,97849.0,97840.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1736090668164,0.001,97845.0,97840.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736090668781,0.001,97849.0,97840.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736090669483,0.001,97845.0,97840.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1736090669777,0.001,97845.0,97840.0,0.02200399]
["bitfinex-derivatives","BTCF0:USTF0",1736090671156,0.001,97849.0,97840.0,0.02200399]
["bitfinex-derivatives","BTCF0:USTF0",1736090671959,0.001,97845.0,97840.0,0.02200399]
["bitfinex-derivatives","BTCF0:USTF0",1736090672558,0.001,97845.0,97842.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090674574,0.001,97845.0,97842.0,0.02000299]
["bitfinex-derivatives","BTCF0:USTF0",1736090675073,0.001,97845.0,97842.0,0.02200299]
["bitfinex-derivatives","BTCF0:USTF0",1736090675675,0.09180451,97850.0,97842.0,0.02000299]
["bitfinex-derivatives","BTCF0:USTF0",1736090675875,0.001,97845.0,97842.0,0.02200299]
["bitfinex-derivatives","BTCF0:USTF0",1736090676060,0.001,97845.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090676265,0.001,97845.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736090676466,0.002,97845.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090677777,0.001,97845.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090677966,0.001,97845.0,97838.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1736090678673,0.002,97845.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090679379,0.002,97845.0,97838.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1736090679581,0.002,97845.0,97838.0,0.02200499]
["bitfinex-derivatives","BTCF0:USTF0",1736090680178,0.002,97845.0,97838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090680684,0.002,97845.0,97840.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736090681381,0.09180451,97846.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090681973,0.09180451,97846.0,97840.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736090682175,0.002,97845.0,97841.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736090682473,0.002,97845.0,97843.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090682685,0.001,97845.0,97843.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090683081,0.09280451,97846.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090683471,0.001,97846.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090684574,0.001,97846.0,97845.0,0.02000199]
["bitfinex-derivatives","BTCF0:USTF0",1736090685578,0.002,97846.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090686385,0.09198026,97847.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090686579,0.19440601,97852.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090686580,0.09198026,97846.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090687680,0.12240601,97851.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090688280,0.001,97846.0,97845.0,0.02000199]
["bitfinex-derivatives","BTCF0:USTF0",1736090688489,0.002,97846.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090689083,0.12340601,97851.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090689286,0.12240601,97850.0,97845.0,0.02200199]
["bitfinex-derivatives","BTCF0:USTF0",1736090689789,0.12240601,97850.0,97843.0,0.30035872]
["bitfinex-derivatives","BTCF0:USTF0",1736090689992,0.002,97846.0,97845.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1736090691887,0.12340601,97850.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090692093,0.12440601,97850.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090692587,0.001,97846.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090692775,0.002,97846.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090693088,0.001,97846.0,97845.0,0.08207023]
["bitfinex-derivatives","BTCF0:USTF0",1736090694683,0.12240601,97849.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090694883,0.12240601,97848.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090695083,0.001,97846.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090695591,0.002,97846.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090696191,0.001,97846.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090696791,0.002,97846.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090697291,0.09398627,97846.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090698285,0.09298627,97846.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090698489,0.09398627,97846.0,97845.0,0.05607022]
["bitfinex-derivatives","BTCF0:USTF0",1736090699794,0.09398627,97846.0,97845.0,0.03007021]
["bitfinex-derivatives","BTCF0:USTF0",1736090699990,0.09398627,97846.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090701296,0.09298627,97846.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090701487,0.09398627,97846.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090701688,0.002,97846.0,97845.0,0.35656246]
["bitfinex-derivatives","BTCF0:USTF0",1736090704685,0.002,97846.0,97840.0,0.39791561]
["bitfinex-derivatives","BTCF0:USTF0",1736090705097,0.002,97846.0,97840.0,0.39703561]
["bitfinex-derivatives","BTCF0:USTF0",1736090705996,0.20958727,97848.0,97840.0,0.39703561]
["bitfinex-derivatives","BTCF0:USTF0",1736090706191,0.20958727,97848.0,97841.0,0.31047034]
["bitfinex-derivatives","BTCF0:USTF0",1736090706192,0.09298627,97846.0,97841.0,0.31047034]
["bitfinex-derivatives","BTCF0:USTF0",1736090708090,0.09198627,97845.0,97842.0,0.31047034]
["bitfinex-derivatives","BTCF0:USTF0",1736090709299,0.09198627,97845.0,97838.0,0.08217883]
["bitfinex-derivatives","BTCF0:USTF0",1736090709692,0.09198627,97845.0,97838.0,0.05617882]
["bitfinex-derivatives","BTCF0:USTF0",1736090710090,0.09298627,97845.0,97840.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1736090710393,0.09298627,97845.0,97843.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090711192,0.001,97845.0,97843.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090712191,0.001,97845.0,97844.0,0.31048106]
["bitfinex-derivatives","BTCF0:USTF0",1736090712391,0.09198627,97851.0,97850.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736090712607,0.09198627,97851.0,97850.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736090714094,0.09198627,97854.0,97850.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736090714607,0.09198627,97854.0,97850.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1736090715107,0.09198627,97854.0,97850.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1736090715293,0.09398627,97854.0,97850.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1736090715491,0.09198627,97853.0,97850.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1736090716494,0.3608,97851.0,97844.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090718503,0.09198627,97849.0,97844.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736090719504,0.09198627,97849.0,97844.0,0.02000199]
["bitfinex-derivatives","BTCF0:USTF0",1736090720102,0.09298627,97849.0,97844.0,0.02000199]
["bitfinex-derivatives","BTCF0:USTF0",1736090720911,0.09398627,97849.0,97844.0,0.02000199]
["bitfinex-derivatives","BTCF0:USTF0",1736090721111,0.09198627,97848.0,97844.0,0.32496655]
["bitfinex-derivatives","BTCF0:USTF0",1736090722615,0.002,97849.0,97846.0,0.30496456]
["bitfinex-derivatives","BTCF0:USTF0",1736090722817,0.001,97849.0,97846.0,0.30496456]
["bitfinex-derivatives","BTCF0:USTF0",1736090723013,0.001,97848.0,97846.0,0.30496456]
["bitfinex-derivatives","BTCF0:USTF0",1736090723520,0.002,97848.0,97846.0,0.30496456]
["bitfinex-derivatives","BTCF0:USTF0",1736090724221,0.001,97848.0,97846.0,0.30496456]
["bitfinex-derivatives","BTCF0:USTF0",1736090724521,0.001,97848.0,97846.0,0.35096656]
["bitfinex-derivatives","BTCF0:USTF0",1736090724719,0.001,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090725514,0.001,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090725717,0.002,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090726723,0.001,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090728325,0.001,97848.0,97847.0,0.38080099]
["bitfinex-derivatives","BTCF0:USTF0",1736090729518,0.001,97848.0,97847.0,0.35480098]
["bitfinex-derivatives","BTCF0:USTF0",1736090729719,0.001,97848.0,97847.0,0.66529726]
["bitfinex-derivatives","BTCF0:USTF0",1736090729919,0.001,97848.0,97847.0,0.71129826]
["bitfinex-derivatives","BTCF0:USTF0",1736090730928,0.001,97848.0,97847.0,0.40080198]
["bitfinex-derivatives","BTCF0:USTF0",1736090731233,0.001,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090732331,0.0929651,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090733725,0.001,97848.0,97847.0,0.35104685]
["bitfinex-derivatives","BTCF0:USTF0",1736090734530,0.001,97848.0,97847.0,0.32504684]
["bitfinex-derivatives","BTCF0:USTF0",1736090735034,0.001,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090736537,0.001,97848.0,97847.0,0.63557747]
["bitfinex-derivatives","BTCF0:USTF0",1736090739538,0.0929651,97848.0,97846.0,0.29904683]
["bitfinex-derivatives","BTCF0:USTF0",1736090740029,0.0929651,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090740733,0.001,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090740936,0.002,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090742029,0.001,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090743230,0.0929651,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090744641,0.001,97848.0,97847.0,0.33033376]
["bitfinex-derivatives","BTCF0:USTF0",1736090749632,0.001,97848.0,97847.0,0.30433375]
["bitfinex-derivatives","BTCF0:USTF0",1736090750040,0.001,97848.0,97847.0,0.35033475]
["bitfinex-derivatives","BTCF0:USTF0",1736090753634,0.001,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090753635,0.0929651,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090754537,0.0929651,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090754739,0.001,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090757475,0.001,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090757870,0.09301539,97848.0,97847.0,0.02000099]
["bitfinex-derivatives","BTCF0:USTF0",1736090759671,0.001,97848.0,97841.0,0.35963827]
["bitfinex-derivatives","BTCF0:USTF0",1736090760073,0.001,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090762654,0.002,97848.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736090763441,0.002,97848.0,97842.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090764156,0.0683,97847.0,97842.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090764451,0.0664,97846.0,97842.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736090764653,0.0664,97846.0,97842.0,0.02000299]
["bitfinex-derivatives","BTCF0:USTF0",1736090765652,0.0664,97846.0,97843.0,0.30987966]
["bitfinex-derivatives","BTCF0:USTF0",1736090765847,0.0674,97846.0,97843.0,0.30987966]
["bitfinex-derivatives","BTCF0:USTF0",1736090767055,0.0674,97846.0,97844.0,0.30987966]
["bitfinex-derivatives","BTCF0:USTF0",1736090768449,0.0674,97846.0,97845.0,0.30987966]
["bitfinex-derivatives","BTCF0:USTF0",1736090769643,0.0674,97846.0,97845.0,0.28387965]
["bitfinex-derivatives","BTCF0:USTF0",1736090769951,0.0684,97846.0,97845.0,0.28387965]
["bitfinex-derivatives","BTCF0:USTF0",1736090774565,0.0684,97846.0,97845.0,0.25787964]
["bitfinex-derivatives","BTCF0:USTF0",1736090779562,0.0684,97846.0,97845.0,0.23187963]
["bitfinex-derivatives","BTCF0:USTF0",1736090780059,0.002,97846.0,97845.0,0.23187963]
["bitfinex-derivatives","BTCF0:USTF0",1736090780264,0.002,97846.0,97845.0,0.30027963]
["bitfinex-derivatives","BTCF0:USTF0",1736090780858,0.002,97846.0,97845.0,0.35048749]
["bitfinex-derivatives","BTCF0:USTF0",1736090781259,0.002,97846.0,97845.0,0.30027963]
["bitfinex-derivatives","BTCF0:USTF0",1736090781458,0.002,97846.0,97845.0,0.3504782]
["bitfinex-derivatives","BTCF0:USTF0",1736090781959,0.002,97846.0,97845.0,0.35047687]
["bitfinex-derivatives","BTCF0:USTF0",1736090782258,0.002,97846.0,97845.0,0.30027963]
["bitfinex-derivatives","BTCF0:USTF0",1736090782459,0.002,97846.0,97845.0,0.66548188]
["bitfinex-derivatives","BTCF0:USTF0",1736090784056,0.002,97846.0,97845.0,0.30027963]
["bitfinex-derivatives","BTCF0:USTF0",1736090785062,0.002,97846.0,97845.0,0.66107963]
["bitfinex-derivatives","BTCF0:USTF0",1736090785561,0.002,97846.0,97845.0,0.68524843]
["bitfinex-derivatives","BTCF0:USTF0",1736090786867,0.0674,97859.0,97845.0,0.68524843]
["bitfinex-derivatives","BTCF0:USTF0",1736090787172,0.09201438,97860.0,97858.0,0.406796]
["bitfinex-derivatives","BTCF0:USTF0",1736090787373,0.09201438,97863.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736090788372,0.09201438,97863.0,97862.0,0.406794]
["bitfinex-derivatives","BTCF0:USTF0",1736090788670,0.0667,97874.0,97872.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736090788870,0.19201438,97875.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736090789665,0.19201438,97875.0,97874.0,0.01998799]
["bitfinex-derivatives","BTCF0:USTF0",1736090790060,0.1,97875.0,97874.0,0.01998799]
["bitfinex-derivatives","BTCF0:USTF0",1736090791867,0.102,97875.0,97874.0,0.01998799]
["bitfinex-derivatives","BTCF0:USTF0",1736090794576,0.102,97875.0,97872.0,0.17640793]
["bitfinex-derivatives","BTCF0:USTF0",1736090794873,0.102,97875.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736090799676,0.102,97875.0,97874.0,0.01998799]
["bitfinex-derivatives","BTCF0:USTF0",1736090802176,0.1283,97886.0,97874.0,0.38078799]
["bitfinex-derivatives","BTCF0:USTF0",1736090802376,0.09201438,97896.0,97886.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1736090802677,0.09201438,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090802870,0.35371438,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090803579,0.35371438,97900.0,97894.0,0.406779]
["bitfinex-derivatives","BTCF0:USTF0",1736090804166,0.35371438,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090804573,0.2617,97900.0,97895.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090804876,0.2697,97900.0,97895.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090805672,0.2747,97900.0,97895.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090806279,0.2747,97900.0,97894.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736090806482,0.2747,97900.0,97894.0,0.08220015]
["bitfinex-derivatives","BTCF0:USTF0",1736090807682,0.2697,97900.0,97894.0,0.08220015]
["bitfinex-derivatives","BTCF0:USTF0",1736090807871,0.2757,97900.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090808971,0.2697,97900.0,97894.0,0.08320015]
["bitfinex-derivatives","BTCF0:USTF0",1736090809179,0.2757,97900.0,97894.0,0.08320015]
["bitfinex-derivatives","BTCF0:USTF0",1736090809579,0.6365,97900.0,97894.0,0.05720014]
["bitfinex-derivatives","BTCF0:USTF0",1736090811080,0.045977,97898.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090811682,0.045978,97897.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090811877,0.045979,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090812085,0.63702001,97900.0,97880.0,0.28879259]
["bitfinex-derivatives","BTCF0:USTF0",1736090812386,0.06584659,97890.0,97880.0,0.28879259]
["bitfinex-derivatives","BTCF0:USTF0",1736090812574,0.06,97889.0,97880.0,0.28879259]
["bitfinex-derivatives","BTCF0:USTF0",1736090813371,0.06,97889.0,97880.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090813988,0.045983,97887.0,97880.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090814377,0.045983,97887.0,97880.0,0.08170954]
["bitfinex-derivatives","BTCF0:USTF0",1736090814687,0.045983,97887.0,97880.0,0.05570953]
["bitfinex-derivatives","BTCF0:USTF0",1736090814986,0.045983,97887.0,97880.0,0.03572454]
["bitfinex-derivatives","BTCF0:USTF0",1736090815188,0.045983,97887.0,97874.0,0.04752055]
["bitfinex-derivatives","BTCF0:USTF0",1736090815487,0.0632,97886.0,97875.0,0.44255984]
["bitfinex-derivatives","BTCF0:USTF0",1736090815684,0.0575,97885.0,97875.0,0.44255984]
["bitfinex-derivatives","BTCF0:USTF0",1736090815873,0.0575,97885.0,97875.0,0.08175984]
["bitfinex-derivatives","BTCF0:USTF0",1736090816077,0.103484,97885.0,97875.0,0.08175984]
["bitfinex-derivatives","BTCF0:USTF0",1736090816287,0.103484,97885.0,97877.0,0.24280759]
["bitfinex-derivatives","BTCF0:USTF0",1736090817787,0.045985,97882.0,97877.0,0.24280759]
["bitfinex-derivatives","BTCF0:USTF0",1736090819193,0.045985,97882.0,97879.0,0.24280759]
["bitfinex-derivatives","BTCF0:USTF0",1736090819376,0.046985,97882.0,97879.0,0.24280759]
["bitfinex-derivatives","BTCF0:USTF0",1736090819685,0.049985,97882.0,97879.0,0.21680758]
["bitfinex-derivatives","BTCF0:USTF0",1736090819887,0.004,97882.0,97879.0,0.21680758]
["bitfinex-derivatives","BTCF0:USTF0",1736090820380,0.003,97882.0,97879.0,0.21680758]
["bitfinex-derivatives","BTCF0:USTF0",1736090820586,0.005,97882.0,97879.0,0.21680758]
["bitfinex-derivatives","BTCF0:USTF0",1736090820787,0.005,97882.0,97875.0,0.03577184]
["bitfinex-derivatives","BTCF0:USTF0",1736090820988,0.005,97882.0,97874.0,0.36233255]
["bitfinex-derivatives","BTCF0:USTF0",1736090821785,0.005,97882.0,97874.0,0.39861652]
["bitfinex-derivatives","BTCF0:USTF0",1736090821989,0.005,97882.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090822194,0.002,97882.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090823591,0.003,97882.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090824582,0.003,97882.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090825488,0.004,97882.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090829700,0.004,97882.0,97876.0,0.29834783]
["bitfinex-derivatives","BTCF0:USTF0",1736090829886,0.004,97882.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090831093,0.003,97882.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090832000,0.004,97882.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090834599,0.004,97882.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090839402,0.004,97882.0,97879.0,0.30256707]
["bitfinex-derivatives","BTCF0:USTF0",1736090839594,0.004,97882.0,97879.0,0.27656706]
["bitfinex-derivatives","BTCF0:USTF0",1736090840708,0.003,97882.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090841001,0.005,97882.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090842406,0.09201438,97881.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090843711,0.09301438,97881.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090844010,0.09601438,97881.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090845006,0.09201438,97880.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090845605,0.09201438,97880.0,97874.0,0.75896408]
["bitfinex-derivatives","BTCF0:USTF0",1736090845907,0.09201438,97880.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090846509,0.09301438,97880.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090847304,0.09601438,97880.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090848102,0.004,97880.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090849499,0.004,97880.0,97878.0,0.01998599]
["bitfinex-derivatives","BTCF0:USTF0",1736090854515,0.004,97880.0,97874.0,0.38658848]
["bitfinex-derivatives","BTCF0:USTF0",1736090854911,0.004,97880.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736090855311,0.004,97880.0,97879.0,0.30170504]
["bitfinex-derivatives","BTCF0:USTF0",1736090856217,0.003,97880.0,97879.0,0.30170504]
["bitfinex-derivatives","BTCF0:USTF0",1736090856715,0.002,97880.0,97879.0,0.30170504]
["bitfinex-derivatives","BTCF0:USTF0",1736090856923,0.09398176,97880.0,97879.0,0.30170504]
["bitfinex-derivatives","BTCF0:USTF0",1736090857218,0.09598176,97880.0,97879.0,0.30170504]
["bitfinex-derivatives","BTCF0:USTF0",1736090857619,0.09698176,97880.0,97879.0,0.30170504]
["bitfinex-derivatives","BTCF0:USTF0",1736090858320,0.005,97880.0,97879.0,0.30170504]
["bitfinex-derivatives","BTCF0:USTF0",1736090859618,0.005,97880.0,97879.0,0.27570503]
["bitfinex-derivatives","BTCF0:USTF0",1736090861118,0.09698176,97880.0,97879.0,0.27570503]
["bitfinex-derivatives","BTCF0:USTF0",1736090862513,0.005,97880.0,97879.0,0.27570503]
["bitfinex-derivatives","BTCF0:USTF0",1736090864528,0.005,97880.0,97879.0,0.24970502]
["bitfinex-derivatives","BTCF0:USTF0",1736090869821,0.005,97880.0,97879.0,0.22370501]
["bitfinex-derivatives","BTCF0:USTF0",1736090870022,0.09698176,97880.0,97879.0,0.22370501]
["bitfinex-derivatives","BTCF0:USTF0",1736090871826,0.005,97880.0,97875.0,0.30535518]
["bitfinex-derivatives","BTCF0:USTF0",1736090872928,0.1266273,97880.0,97874.0,0.69194366]
["bitfinex-derivatives","BTCF0:USTF0",1736090873623,0.1266273,97880.0,97874.0,0.73793166]
["bitfinex-derivatives","BTCF0:USTF0",1736090873923,0.1246273,97880.0,97874.0,0.73793166]
["bitfinex-derivatives","BTCF0:USTF0",1736090874141,0.1138,97884.0,97874.0,0.43257648]
["bitfinex-derivatives","BTCF0:USTF0",1736090874142,0.1226273,97879.0,97874.0,0.43257648]
["bitfinex-derivatives","BTCF0:USTF0",1736090874624,0.1226273,97879.0,97874.0,0.40657647]
["bitfinex-derivatives","BTCF0:USTF0",1736090875321,0.1246273,97880.0,97874.0,0.45766792]
["bitfinex-derivatives","BTCF0:USTF0",1736090875625,0.1246273,97880.0,97874.0,0.41167992]
["bitfinex-derivatives","BTCF0:USTF0",1736090875925,0.002,97879.0,97874.0,0.41167992]
["bitfinex-derivatives","BTCF0:USTF0",1736090876828,0.1246273,97880.0,97874.0,0.05109145]
["bitfinex-derivatives","BTCF0:USTF0",1736090877027,0.1246273,97880.0,97873.0,0.30535518]
["bitfinex-derivatives","BTCF0:USTF0",1736090877627,0.002,97879.0,97873.0,0.30535518]
["bitfinex-derivatives","BTCF0:USTF0",1736090878134,0.002,97879.0,97873.0,0.35625279]
["bitfinex-derivatives","BTCF0:USTF0",1736090878525,0.002,97879.0,97873.0,0.05089761]
["bitfinex-derivatives","BTCF0:USTF0",1736090878722,0.002,97879.0,97872.0,0.30535518]
["bitfinex-derivatives","BTCF0:USTF0",1736090879329,0.1706133,97880.0,97872.0,0.30535518]
["bitfinex-derivatives","BTCF0:USTF0",1736090879630,0.1706133,97880.0,97872.0,0.27935517]
["bitfinex-derivatives","BTCF0:USTF0",1736090879823,0.09194528,97874.0,97871.0,0.16515809]
["bitfinex-derivatives","BTCF0:USTF0",1736090881227,0.09194528,97875.0,97871.0,0.16515809]
["bitfinex-derivatives","BTCF0:USTF0",1736090881526,0.09194528,97875.0,97871.0,0.21652598]
["bitfinex-derivatives","BTCF0:USTF0",1736090882526,0.002,97874.0,97871.0,0.21652598]
["bitfinex-derivatives","BTCF0:USTF0",1736090883223,0.09194528,97875.0,97871.0,0.21652598]
["bitfinex-derivatives","BTCF0:USTF0",1736090883423,0.09294528,97875.0,97871.0,0.21652598]
["bitfinex-derivatives","BTCF0:USTF0",1736090883934,0.09294528,97875.0,97871.0,0.21852598]
["bitfinex-derivatives","BTCF0:USTF0",1736090884228,0.001,97874.0,97871.0,0.21852598]
["bitfinex-derivatives","BTCF0:USTF0",1736090884633,0.001,97874.0,97871.0,0.19052597]
["bitfinex-derivatives","BTCF0:USTF0",1736090884836,0.001,97874.0,97871.0,0.19252597]
["bitfinex-derivatives","BTCF0:USTF0",1736090885434,0.001,97874.0,97871.0,0.19452597]
["bitfinex-derivatives","BTCF0:USTF0",1736090885637,0.001,97874.0,97872.0,0.2975941]
["bitfinex-derivatives","BTCF0:USTF0",1736090886132,0.001,97875.0,97872.0,0.2975941]
["bitfinex-derivatives","BTCF0:USTF0",1736090886836,0.001,97874.0,97872.0,0.2975941]
["bitfinex-derivatives","BTCF0:USTF0",1736090887439,0.001,97874.0,97873.0,0.2975941]
["bitfinex-derivatives","BTCF0:USTF0",1736090888631,0.09194528,97877.0,97873.0,0.2975941]
["bitfinex-derivatives","BTCF0:USTF0",1736090888825,0.001,97875.0,97873.0,0.2975941]
["bitfinex-derivatives","BTCF0:USTF0",1736090889235,0.001,97875.0,97873.0,0.2995941]
["bitfinex-derivatives","BTCF0:USTF0",1736090889642,0.09194528,97877.0,97873.0,0.27359409]
["bitfinex-derivatives","BTCF0:USTF0",1736090889643,0.001,97874.0,97873.0,0.27359409]
["bitfinex-derivatives","BTCF0:USTF0",1736090890333,0.001,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090890527,0.09194528,97878.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736090890733,0.001,97875.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736090891727,0.09194528,97878.0,97877.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736090891931,0.1226273,97883.0,97882.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1736090892136,0.15031463,97890.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736090892340,0.15031463,97890.0,97889.0,0.406781]
["bitfinex-derivatives","BTCF0:USTF0",1736090893225,0.0593,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090893447,0.0593,97899.0,97890.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736090894530,0.0633,97899.0,97890.0,0.01998099]
["bitfinex-derivatives","BTCF0:USTF0",1736090894834,0.0673,97899.0,97890.0,0.01998099]
["bitfinex-derivatives","BTCF0:USTF0",1736090896839,0.0673,97899.0,97896.0,0.24387841]
["bitfinex-derivatives","BTCF0:USTF0",1736090898237,0.0633,97899.0,97895.0,0.24387841]
["bitfinex-derivatives","BTCF0:USTF0",1736090898441,0.0703,97899.0,97895.0,0.24387841]
["bitfinex-derivatives","BTCF0:USTF0",1736090898943,0.011,97899.0,97895.0,0.24387841]
["bitfinex-derivatives","BTCF0:USTF0",1736090899333,0.012,97899.0,97895.0,0.24387841]
["bitfinex-derivatives","BTCF0:USTF0",1736090899534,0.012,97899.0,97895.0,0.2178784]
["bitfinex-derivatives","BTCF0:USTF0",1736090900129,0.007,97899.0,97895.0,0.2178784]
["bitfinex-derivatives","BTCF0:USTF0",1736090900331,0.012,97899.0,97895.0,0.2178784]
["bitfinex-derivatives","BTCF0:USTF0",1736090900546,0.011,97899.0,97895.0,0.2178784]
["bitfinex-derivatives","BTCF0:USTF0",1736090901644,0.011,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090903148,0.006,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090903349,0.011,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090903646,0.013,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090904155,0.008,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090905537,0.008,97899.0,97898.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090905742,0.008,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736090907154,0.007,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736090907942,0.003,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736090908252,0.007,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736090909645,0.007,97899.0,97897.0,0.01997799]
["bitfinex-derivatives","BTCF0:USTF0",1736090910158,0.007,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090911250,0.004,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090911449,0.008,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090912245,0.004,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090912452,0.008,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090914652,0.008,97899.0,97898.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090919548,0.008,97899.0,97898.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736090921868,0.008,97899.0,97898.0,0.61340718]
["bitfinex-derivatives","BTCF0:USTF0",1736090924663,0.008,97899.0,97898.0,0.58740717]
["bitfinex-derivatives","BTCF0:USTF0",1736090925869,0.008,97899.0,97898.0,0.95288875]
["bitfinex-derivatives","BTCF0:USTF0",1736090926862,0.0648,97899.0,97898.0,0.95288875]
["bitfinex-derivatives","BTCF0:USTF0",1736090927666,0.0648,97899.0,97898.0,0.67008878]
["bitfinex-derivatives","BTCF0:USTF0",1736090928565,0.0648,97899.0,97898.0,0.3046072]
["bitfinex-derivatives","BTCF0:USTF0",1736090929662,0.0648,97899.0,97898.0,0.27860719]
["bitfinex-derivatives","BTCF0:USTF0",1736090934575,0.0648,97899.0,97898.0,0.25260718]
["bitfinex-derivatives","BTCF0:USTF0",1736090935573,0.15314819,97915.0,97898.0,0.25260718]
["bitfinex-derivatives","BTCF0:USTF0",1736090935766,0.15314819,97915.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736090935967,0.5604772,97916.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736090936966,0.204,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736090937563,0.208,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736090938770,0.207,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736090939076,0.207,97900.0,97899.0,0.77312034]
["bitfinex-derivatives","BTCF0:USTF0",1736090939575,0.207,97900.0,97899.0,0.74712033]
["bitfinex-derivatives","BTCF0:USTF0",1736090940171,0.207,97900.0,97899.0,0.38077699]
["bitfinex-derivatives","BTCF0:USTF0",1736090940367,0.207,97900.0,97899.0,0.43103685]
["bitfinex-derivatives","BTCF0:USTF0",1736090940576,0.0534,97915.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736090941981,0.0534,97915.0,97912.0,0.30521887]
["bitfinex-derivatives","BTCF0:USTF0",1736090942168,0.0584,97915.0,97912.0,0.30521887]
["bitfinex-derivatives","BTCF0:USTF0",1736090942775,0.0624,97915.0,97912.0,0.30521887]
["bitfinex-derivatives","BTCF0:USTF0",1736090943184,0.0574,97915.0,97912.0,0.30521887]
["bitfinex-derivatives","BTCF0:USTF0",1736090943487,0.0644,97915.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090944670,0.0644,97915.0,97911.0,0.28021886]
["bitfinex-derivatives","BTCF0:USTF0",1736090944871,0.0644,97915.0,97909.0,0.05224858]
["bitfinex-derivatives","BTCF0:USTF0",1736090945076,0.0644,97915.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736090945877,0.0594,97915.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736090946073,0.0634,97915.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736090946474,0.0644,97915.0,97913.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1736090949677,0.0644,97915.0,97913.0,0.02096999]
["bitfinex-derivatives","BTCF0:USTF0",1736090950285,0.011,97915.0,97913.0,0.02096999]
["bitfinex-derivatives","BTCF0:USTF0",1736090952284,0.011,97915.0,97914.0,0.301464]
["bitfinex-derivatives","BTCF0:USTF0",1736090952684,0.0538,97928.0,97914.0,0.355264]
["bitfinex-derivatives","BTCF0:USTF0",1736090952884,0.0538,97928.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090953877,0.0538,97928.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090954277,0.0538,97928.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090954278,0.105,97925.0,97920.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736090954477,0.105,97925.0,97920.0,0.347431]
["bitfinex-derivatives","BTCF0:USTF0",1736090954786,0.105,97925.0,97920.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1736090955390,0.113,97925.0,97920.0,0.32143099]
["bitfinex-derivatives","BTCF0:USTF0",1736090955784,0.113,97925.0,97920.0,0.01996699]
["bitfinex-derivatives","BTCF0:USTF0",1736090956089,0.107,97925.0,97920.0,0.02096699]
["bitfinex-derivatives","BTCF0:USTF0",1736090956279,0.107,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090958981,0.102,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090959191,0.11,97925.0,97923.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1736090959588,0.11,97925.0,97923.0,0.02096499]
["bitfinex-derivatives","BTCF0:USTF0",1736090962390,0.102,97925.0,97923.0,0.01996499]
["bitfinex-derivatives","BTCF0:USTF0",1736090962588,0.104,97925.0,97923.0,0.01996499]
["bitfinex-derivatives","BTCF0:USTF0",1736090965489,0.104,97925.0,97920.0,0.05006498]
["bitfinex-derivatives","BTCF0:USTF0",1736090965892,0.104,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090966601,0.103,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090967401,0.104,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090967797,0.102,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090967996,0.104,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090968205,0.002,97925.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736090969403,0.002,97925.0,97924.0,0.30087414]
["bitfinex-derivatives","BTCF0:USTF0",1736090969607,0.002,97925.0,97924.0,0.27487413]
["bitfinex-derivatives","BTCF0:USTF0",1736090970600,0.18439371,97960.0,97924.0,0.27487413]
["bitfinex-derivatives","BTCF0:USTF0",1736090970807,0.21124819,97954.0,97947.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736090971411,0.0538,97953.0,97947.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736090972120,0.0538,97953.0,97941.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1736090972314,0.0538,97953.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736090972714,0.002,97948.0,97947.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1736090972913,0.009,97948.0,97947.0,0.18348123]
["bitfinex-derivatives","BTCF0:USTF0",1736090973810,0.009,97948.0,97947.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1736090974218,0.007,97948.0,97946.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736090974417,0.007,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090974621,0.007,97948.0,97946.0,0.02095399]
["bitfinex-derivatives","BTCF0:USTF0",1736090975726,0.3608,97947.0,97946.0,0.02095399]
["bitfinex-derivatives","BTCF0:USTF0",1736090976024,0.3608,97947.0,97943.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1736090976212,0.3608,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090976409,0.011,97948.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090976818,0.011,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090977418,0.002,97947.0,97944.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736090977620,0.3608,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090979026,0.3608,97947.0,97939.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1736090979226,0.3678,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090979421,0.3698,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736090979621,0.3698,97947.0,97939.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1736090979622,0.3698,97947.0,97939.0,0.15748122]
["bitfinex-derivatives","BTCF0:USTF0",1736090980222,0.3628,97947.0,97939.0,0.15748122]
["bitfinex-derivatives","BTCF0:USTF0",1736090980417,0.3668,97947.0,97939.0,0.15748122]
["bitfinex-derivatives","BTCF0:USTF0",1736090980617,0.3668,97947.0,97938.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736090980832,0.3608,97939.0,97938.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736090981732,0.3608,97939.0,97931.0,0.60502831]
["bitfinex-derivatives","BTCF0:USTF0",1736090981935,0.1725,97938.0,97932.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090982121,0.1725,97938.0,97932.0,0.28926931]
["bitfinex-derivatives","BTCF0:USTF0",1736090983730,0.1755,97938.0,97932.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090984036,0.1775,97938.0,97932.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090984926,0.1775,97938.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736090985126,0.1775,97938.0,97931.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090986134,0.1755,97938.0,97931.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090986533,0.1745,97938.0,97931.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736090987133,0.1745,97938.0,97931.0,0.38076099]
["bitfinex-derivatives","BTCF0:USTF0",1736090987334,0.1745,97938.0,97931.0,0.6240693]
["bitfinex-derivatives","BTCF0:USTF0",1736090989642,0.1745,97938.0,97931.0,0.28926931]
["bitfinex-derivatives","BTCF0:USTF0",1736090991347,0.3608,97937.0,97931.0,0.28926931]
["bitfinex-derivatives","BTCF0:USTF0",1736090991549,0.3608,97937.0,97932.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090993241,0.3618,97937.0,97932.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090993442,0.3628,97937.0,97932.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090993646,0.045959,97936.0,97932.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090994153,0.045959,97936.0,97930.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090995131,0.045959,97936.0,97927.0,0.00153157]
["bitfinex-derivatives","BTCF0:USTF0",1736090995132,0.045959,97936.0,97929.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1736090995337,0.045959,97936.0,97929.0,0.2173083]
["bitfinex-derivatives","BTCF0:USTF0",1736090995939,0.36332001,97937.0,97929.0,0.2173083]
["bitfinex-derivatives","BTCF0:USTF0",1736090996139,0.04596,97935.0,97929.0,0.2173083]
["bitfinex-derivatives","BTCF0:USTF0",1736090997839,0.001,97936.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736090998046,0.001,97935.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736090998347,0.001,97935.0,97933.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736090999549,0.001,97935.0,97933.0,0.01996099]
["bitfinex-derivatives","BTCF0:USTF0",1736091000244,0.002,97936.0,97935.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736091000449,0.36132001,97949.0,97935.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736091000450,0.12235198,97948.0,97935.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736091000643,0.12235198,97948.0,97947.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736091001350,0.12235198,97948.0,97947.0,0.406754]
["bitfinex-derivatives","BTCF0:USTF0",1736091001848,0.002,97948.0,97947.0,0.406754]
["bitfinex-derivatives","BTCF0:USTF0",1736091002349,0.002,97948.0,97947.0,0.520254]
["bitfinex-derivatives","BTCF0:USTF0",1736091003349,0.002,97948.0,97947.0,1.12162926]
["bitfinex-derivatives","BTCF0:USTF0",1736091003551,0.009,97948.0,97947.0,1.18162926]
["bitfinex-derivatives","BTCF0:USTF0",1736091003751,0.045946,97964.0,97948.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736091004643,0.045946,97964.0,97948.0,0.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1736091005339,0.106,97950.0,97948.0,0.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1736091005540,0.07023075,97950.0,97948.0,0.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1736091005745,1e-08,97950.0,97948.0,0.01995299]
["bitfinex-derivatives","BTCF0:USTF0",1736091005943,0.48315198,97969.0,97958.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736091006243,0.48315198,97969.0,97947.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736091006244,0.48315198,97969.0,97965.0,0.045946]
["bitfinex-derivatives","BTCF0:USTF0",1736091006450,0.3608,97969.0,97966.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736091006951,0.12235198,97971.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091008150,0.1,97975.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091008746,0.1,97975.0,97967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091009646,0.1,97975.0,97967.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091010449,0.1,97975.0,97969.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736091011942,0.1,97975.0,97970.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736091012651,0.1,97975.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736091014766,0.1,97975.0,97973.0,0.01994199]
["bitfinex-derivatives","BTCF0:USTF0",1736091019659,0.1,97975.0,97967.0,0.36600419]
["bitfinex-derivatives","BTCF0:USTF0",1736091020162,0.1,97975.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736091023760,0.00153138,97989.0,97987.0,0.045935]
["bitfinex-derivatives","BTCF0:USTF0",1736091025663,0.00153138,97989.0,97987.0,0.01993499]
["bitfinex-derivatives","BTCF0:USTF0",1736091028060,0.3608,97999.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091028265,0.3608,97999.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736091028455,0.3608,97999.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736091028758,0.1143,98002.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091028964,0.1143,98002.0,97997.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091029573,0.1143,98002.0,97997.0,0.01992999]
["bitfinex-derivatives","BTCF0:USTF0",1736091030069,0.1143,98002.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091030070,0.1143,98002.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091030655,0.09141812,98007.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091031960,0.36132001,98009.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091032369,0.00052001,98009.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091032562,0.06143072,98019.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091032963,0.42223072,98019.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091033166,0.42275073,98019.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091033866,0.42275073,98019.0,97999.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1736091034065,0.42275073,98019.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091034266,0.42223072,98019.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091034464,0.42223072,98019.0,98009.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1736091034671,0.42223072,98019.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091034975,0.06143072,98019.0,98009.0,0.06561304]
["bitfinex-derivatives","BTCF0:USTF0",1736091035663,0.10462,98021.0,98009.0,0.13122608]
["bitfinex-derivatives","BTCF0:USTF0",1736091035865,0.0587,98021.0,98009.0,0.13122608]
["bitfinex-derivatives","BTCF0:USTF0",1736091036060,0.0587,98021.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091036366,0.0587,98021.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736091037365,0.3608,98019.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736091038078,0.045923,98015.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091038369,0.406725,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091038570,0.3608,98010.0,97986.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1736091038769,0.3608,97998.0,97986.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1736091038969,0.0556,97997.0,97986.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1736091039371,0.0556,97997.0,97987.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091039564,0.0556,97997.0,97987.0,0.07398008]
["bitfinex-derivatives","BTCF0:USTF0",1736091040168,0.0556,97997.0,97986.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1736091040366,0.0556,97997.0,97992.0,0.36394992]
["bitfinex-derivatives","BTCF0:USTF0",1736091041771,0.0593,97996.0,97992.0,0.36394992]
["bitfinex-derivatives","BTCF0:USTF0",1736091042178,0.0593,97996.0,97986.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1736091042396,0.0593,97996.0,97986.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1736091043208,0.0593,97996.0,97986.0,0.91806009]
["bitfinex-derivatives","BTCF0:USTF0",1736091044205,0.0593,97996.0,97986.0,0.92206009]
["bitfinex-derivatives","BTCF0:USTF0",1736091044597,0.0593,97996.0,97986.0,0.89606008]
["bitfinex-derivatives","BTCF0:USTF0",1736091045111,0.0593,97996.0,97986.0,0.97312494]
["bitfinex-derivatives","BTCF0:USTF0",1736091045990,0.3608,97998.0,97986.0,0.92718894]
["bitfinex-derivatives","BTCF0:USTF0",1736091046303,0.3608,97998.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736091046600,0.0596,98006.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736091046900,0.0596,98006.0,97996.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091049586,0.0596,98006.0,97996.0,0.07398008]
["bitfinex-derivatives","BTCF0:USTF0",1736091050178,0.0596,98006.0,97998.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736091050684,0.0548,98008.0,97996.0,0.07398008]
["bitfinex-derivatives","BTCF0:USTF0",1736091050882,0.0548,98008.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736091051084,0.0548,98008.0,98006.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1736091051284,0.36132001,98010.0,98008.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1736091051478,0.45229457,98010.0,98008.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1736091052984,0.36289074,98018.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736091053179,0.36233073,98018.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736091053377,0.36233073,98018.0,98008.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091053880,0.36233073,98018.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736091054090,0.00153073,98018.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736091054784,0.00153073,98018.0,98016.0,0.01992199]
["bitfinex-derivatives","BTCF0:USTF0",1736091056590,0.0587,98024.0,98016.0,0.04638772]
["bitfinex-derivatives","BTCF0:USTF0",1736091056786,0.0587,98024.0,98016.0,0.01992199]
["bitfinex-derivatives","BTCF0:USTF0",1736091058283,0.3608,98023.0,98016.0,0.01992199]
["bitfinex-derivatives","BTCF0:USTF0",1736091059410,0.3608,98023.0,98016.0,0.02092199]
["bitfinex-derivatives","BTCF0:USTF0",1736091059711,0.3608,98023.0,98014.0,0.24304802]
["bitfinex-derivatives","BTCF0:USTF0",1736091059913,0.3608,98023.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736091060211,0.3608,98023.0,98016.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1736091060903,0.06163772,98025.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091061216,0.06163772,98025.0,98023.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736091062484,0.06163772,98025.0,98020.0,0.24304802]
["bitfinex-derivatives","BTCF0:USTF0",1736091063192,0.06163772,98025.0,98023.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736091063593,0.06163772,98025.0,98024.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736091064095,0.03701772,98025.0,98024.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736091064695,0.03701772,98025.0,98024.0,0.03269999]
["bitfinex-derivatives","BTCF0:USTF0",1736091065788,0.03601772,98025.0,98024.0,0.03269999]
["bitfinex-derivatives","BTCF0:USTF0",1736091066598,0.03601772,98025.0,98024.0,0.05927776]
["bitfinex-derivatives","BTCF0:USTF0",1736091066999,0.03601772,98025.0,98024.0,0.30200462]
["bitfinex-derivatives","BTCF0:USTF0",1736091067296,0.03601772,98025.0,98024.0,0.26930463]
["bitfinex-derivatives","BTCF0:USTF0",1736091068399,0.03601772,98025.0,98024.0,0.02657777]
["bitfinex-derivatives","BTCF0:USTF0",1736091068594,0.03601772,98025.0,98022.0,0.24272686]
["bitfinex-derivatives","BTCF0:USTF0",1736091069703,0.03601772,98025.0,98022.0,0.21672685]
["bitfinex-derivatives","BTCF0:USTF0",1736091069900,0.03601772,98025.0,98021.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1736091070201,0.03601772,98025.0,98021.0,0.48374238]
["bitfinex-derivatives","BTCF0:USTF0",1736091070398,0.01137,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736091070592,0.3608,98038.0,98021.0,0.84550238]
["bitfinex-derivatives","BTCF0:USTF0",1736091070794,0.3608,98038.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736091071293,0.3608,98038.0,98036.0,0.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1736091071896,0.09149457,98044.0,98036.0,0.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1736091072091,0.09149457,98044.0,98034.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091072401,0.09149457,98044.0,98042.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1736091072589,0.3608,98046.0,98034.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091072794,0.061,98049.0,98034.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091073001,0.061,98049.0,98044.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1736091074217,0.1162,98049.0,98044.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736091074704,0.1162,98049.0,98044.0,0.01990799]
["bitfinex-derivatives","BTCF0:USTF0",1736091074898,0.1162,98049.0,98044.0,0.02731018]
["bitfinex-derivatives","BTCF0:USTF0",1736091075106,0.1162,98049.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091075703,0.061,98049.0,98042.0,0.02744849]
["bitfinex-derivatives","BTCF0:USTF0",1736091076004,0.061,98049.0,98047.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736091077206,0.1195,98049.0,98047.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736091078608,0.1195,98049.0,98042.0,0.02744849]
["bitfinex-derivatives","BTCF0:USTF0",1736091078810,0.406709,98044.0,98042.0,0.02644849]
["bitfinex-derivatives","BTCF0:USTF0",1736091079010,0.0556,98043.0,98034.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091079210,0.04591,98042.0,98034.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091079408,0.3608,98036.0,98034.0,0.02656866]
["bitfinex-derivatives","BTCF0:USTF0",1736091079610,0.045913,98035.0,98027.0,0.04744627]
["bitfinex-derivatives","BTCF0:USTF0",1736091079810,0.3608,98028.0,98027.0,0.04744627]
["bitfinex-derivatives","BTCF0:USTF0",1736091080216,0.3608,98028.0,98027.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1736091080808,0.406716,98028.0,98027.0,0.03351212]
["bitfinex-derivatives","BTCF0:USTF0",1736091081220,0.406716,98028.0,98027.0,0.03351231]
["bitfinex-derivatives","BTCF0:USTF0",1736091081514,0.0586,98030.0,98027.0,0.03351231]
["bitfinex-derivatives","BTCF0:USTF0",1736091081715,0.09149457,98037.0,98028.0,0.0045164]
["bitfinex-derivatives","BTCF0:USTF0",1736091081921,0.09149457,98037.0,98027.0,0.0289981]
["bitfinex-derivatives","BTCF0:USTF0",1736091081922,0.09149457,98037.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736091082620,0.12199276,98040.0,98028.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736091082824,0.12199276,98040.0,98029.0,0.00451785]
["bitfinex-derivatives","BTCF0:USTF0",1736091083116,0.12737181,98046.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091083320,0.12737181,98046.0,98045.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736091083519,0.12737181,98046.0,98045.0,0.05042585]
["bitfinex-derivatives","BTCF0:USTF0",1736091084322,0.1,98050.0,98048.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736091084523,0.1,98050.0,98049.0,0.00451607]
["bitfinex-derivatives","BTCF0:USTF0",1736091085026,0.09156794,98055.0,98049.0,0.12071607]
["bitfinex-derivatives","BTCF0:USTF0",1736091085211,0.09156794,98055.0,98054.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736091085412,0.09156794,98055.0,98054.0,0.02442006]
["bitfinex-derivatives","BTCF0:USTF0",1736091085810,0.00153037,98063.0,98054.0,0.02442006]
["bitfinex-derivatives","BTCF0:USTF0",1736091085811,0.09309831,98063.0,98054.0,0.02442006]
["bitfinex-derivatives","BTCF0:USTF0",1736091086009,0.09309831,98063.0,98055.0,0.00451607]
["bitfinex-derivatives","BTCF0:USTF0",1736091086212,0.09156794,98063.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736091086419,0.09156794,98063.0,98058.0,0.05041807]
["bitfinex-derivatives","BTCF0:USTF0",1736091086816,0.09156794,98063.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736091087226,0.00056001,98073.0,98058.0,0.345902]
["bitfinex-derivatives","BTCF0:USTF0",1736091087522,0.18298915,98089.0,98088.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736091087819,0.18298915,98089.0,98078.0,0.02469409]
["bitfinex-derivatives","BTCF0:USTF0",1736091087820,0.18298915,98092.0,98091.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736091088219,0.19202267,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736091088419,0.21348734,98107.0,98106.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1736091089225,0.0410195,98107.0,98106.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1736091089425,0.0383195,98107.0,98106.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1736091089727,0.104363,98142.0,98106.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1736091089728,0.1,98150.0,98106.0,0.94231411]
["bitfinex-derivatives","BTCF0:USTF0",1736091090023,0.24398553,98158.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736091090230,0.24398553,98158.0,98157.0,0.863696]
["bitfinex-derivatives","BTCF0:USTF0",1736091090415,0.24398553,98158.0,98157.0,1.163696]
["bitfinex-derivatives","BTCF0:USTF0",1736091090729,0.08255084,98167.0,98166.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736091090924,0.3608,98217.0,98174.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736091091224,0.3608,98217.0,98166.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736091091225,0.07986011,98185.0,98184.0,0.767443]
["bitfinex-derivatives","BTCF0:USTF0",1736091091528,0.3608,98217.0,98184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736091091830,0.13679094,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091092132,0.045839,98194.0,98184.0,0.05145824]
["bitfinex-derivatives","BTCF0:USTF0",1736091092422,0.3608,98189.0,98180.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091092629,0.49759094,98200.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091092823,0.045837,98197.0,98190.0,0.09998009]
["bitfinex-derivatives","BTCF0:USTF0",1736091093015,0.13679094,98200.0,98187.0,0.14942246]
["bitfinex-derivatives","BTCF0:USTF0",1736091093214,0.13679094,98200.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091093628,0.36000324,98212.0,98192.0,1.25605563]
["bitfinex-derivatives","BTCF0:USTF0",1736091093813,0.36000324,98212.0,98200.0,0.14942246]
["bitfinex-derivatives","BTCF0:USTF0",1736091094013,0.37683808,98225.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091094223,0.37631807,98225.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091094417,0.37631807,98225.0,98210.0,0.14942246]
["bitfinex-derivatives","BTCF0:USTF0",1736091094615,0.3608,98215.0,98203.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091094815,0.045835,98202.0,98201.0,1.25713563]
["bitfinex-derivatives","BTCF0:USTF0",1736091095024,0.3608,98204.0,98193.0,0.48526656]
["bitfinex-derivatives","BTCF0:USTF0",1736091095215,0.406639,98194.0,98193.0,0.29806656]
["bitfinex-derivatives","BTCF0:USTF0",1736091095421,0.406639,98194.0,98193.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1736091095622,0.3608,98194.0,98180.0,0.54696488]
["bitfinex-derivatives","BTCF0:USTF0",1736091095927,0.406645,98181.0,98171.0,0.57059489]
["bitfinex-derivatives","BTCF0:USTF0",1736091096424,0.3608,98172.0,98171.0,0.54592488]
["bitfinex-derivatives","BTCF0:USTF0",1736091096931,0.045854,98162.0,98148.0,0.16464603]
["bitfinex-derivatives","BTCF0:USTF0",1736091097124,0.3608,98149.0,98148.0,0.16464603]
["bitfinex-derivatives","BTCF0:USTF0",1736091097427,0.3608,98160.0,98139.0,0.0724317]
["bitfinex-derivatives","BTCF0:USTF0",1736091097726,0.3608,98160.0,98139.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736091098027,0.045857,98154.0,98138.0,0.87452072]
["bitfinex-derivatives","BTCF0:USTF0",1736091098223,0.3608,98150.0,98138.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1736091098420,0.406664,98140.0,98138.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1736091098620,0.045864,98140.0,98138.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1736091098820,0.045864,98140.0,98137.0,0.29777376]
["bitfinex-derivatives","BTCF0:USTF0",1736091099319,0.045864,98140.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736091099724,0.045864,98140.0,98138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091100229,0.3608,98142.0,98118.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736091100428,0.15095128,98160.0,98118.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736091100429,0.045874,98119.0,98118.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736091102522,0.3608,98126.0,98118.0,0.00252882]
["bitfinex-derivatives","BTCF0:USTF0",1736091102723,0.045869,98129.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091102924,0.3608,98146.0,98118.0,0.00252882]
["bitfinex-derivatives","BTCF0:USTF0",1736091102925,0.04587,98127.0,98118.0,0.00252882]
["bitfinex-derivatives","BTCF0:USTF0",1736091103329,0.04587,98127.0,98118.0,0.00952882]
["bitfinex-derivatives","BTCF0:USTF0",1736091104531,0.04587,98127.0,98125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736091104719,0.04587,98127.0,98118.0,0.00252882]
["bitfinex-derivatives","BTCF0:USTF0",1736091104720,0.04587,98127.0,98117.0,0.34032881]
["bitfinex-derivatives","BTCF0:USTF0",1736091104919,0.04587,98127.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091105119,0.045862,98143.0,98128.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091105331,0.3608,98170.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091105529,0.3608,98170.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091105923,0.36232882,98160.0,98143.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736091106333,0.36232882,98160.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091106334,0.045862,98144.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091106528,0.14942246,98150.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091106836,0.045867,98135.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091107436,0.045867,98135.0,98119.0,0.04740179]
["bitfinex-derivatives","BTCF0:USTF0",1736091107437,0.045856,98157.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091107735,0.045856,98157.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091109135,0.00152882,98160.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091109726,0.00152882,98160.0,98159.0,0.38065499]
["bitfinex-derivatives","BTCF0:USTF0",1736091110437,0.00252882,98160.0,98159.0,0.38065499]
["bitfinex-derivatives","BTCF0:USTF0",1736091110640,0.001,98160.0,98159.0,0.38065499]
["bitfinex-derivatives","BTCF0:USTF0",1736091110834,0.045847,98177.0,98159.0,0.38065499]
["bitfinex-derivatives","BTCF0:USTF0",1736091111035,0.003,98160.0,98159.0,0.38065499]
["bitfinex-derivatives","BTCF0:USTF0",1736091111235,0.003,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091111433,0.04584,98192.0,98176.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091111637,0.045834,98205.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091111823,0.045834,98205.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091112134,0.045837,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091113225,0.048837,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091113437,0.051837,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091113639,0.045844,98182.0,98180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736091113834,0.3608,98197.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091114141,0.045845,98180.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091114336,0.045845,98180.0,98170.0,0.51022246]
["bitfinex-derivatives","BTCF0:USTF0",1736091114732,0.045845,98180.0,98170.0,0.48422245]
["bitfinex-derivatives","BTCF0:USTF0",1736091114935,0.045845,98180.0,98170.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091115537,0.045845,98180.0,98174.0,0.17963079]
["bitfinex-derivatives","BTCF0:USTF0",1736091116433,0.045847,98176.0,98174.0,0.17963079]
["bitfinex-derivatives","BTCF0:USTF0",1736091116841,0.045847,98176.0,98174.0,0.18263079]
["bitfinex-derivatives","BTCF0:USTF0",1736091117039,0.34133391,98184.0,98174.0,0.18263079]
["bitfinex-derivatives","BTCF0:USTF0",1736091117339,0.045847,98176.0,98174.0,0.18263079]
["bitfinex-derivatives","BTCF0:USTF0",1736091117538,0.3608,98175.0,98174.0,0.18263079]
["bitfinex-derivatives","BTCF0:USTF0",1736091117935,0.29687899,98175.0,98174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736091118334,0.045854,98162.0,98161.0,0.29938465]
["bitfinex-derivatives","BTCF0:USTF0",1736091118836,0.045859,98150.0,98149.0,0.20448465]
["bitfinex-derivatives","BTCF0:USTF0",1736091119644,0.045859,98150.0,98149.0,0.17848464]
["bitfinex-derivatives","BTCF0:USTF0",1736091120044,0.045859,98150.0,98149.0,0.18648464]
["bitfinex-derivatives","BTCF0:USTF0",1736091120244,0.045856,98158.0,98149.0,0.18648464]
["bitfinex-derivatives","BTCF0:USTF0",1736091120437,0.3608,98166.0,98149.0,0.18648464]
["bitfinex-derivatives","BTCF0:USTF0",1736091120438,0.406652,98166.0,98149.0,0.18648464]
["bitfinex-derivatives","BTCF0:USTF0",1736091120640,0.406652,98166.0,98159.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736091120846,0.045852,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091121340,0.045849,98171.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091121543,0.04737872,98170.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091122642,0.045851,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091122829,0.001,98166.0,98164.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736091123544,0.045851,98168.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091123729,0.00252872,98170.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091123935,0.045852,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091124139,0.04586,98149.0,98148.0,0.35926158]
["bitfinex-derivatives","BTCF0:USTF0",1736091124533,0.04586,98149.0,98148.0,0.33326157]
["bitfinex-derivatives","BTCF0:USTF0",1736091125033,0.04586,98149.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091125235,0.045866,98136.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091125441,0.045867,98133.0,98127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736091126839,0.046867,98133.0,98131.0,0.01052871]
["bitfinex-derivatives","BTCF0:USTF0",1736091127051,0.046867,98133.0,98131.0,0.01252871]
["bitfinex-derivatives","BTCF0:USTF0",1736091127346,0.046867,98133.0,98131.0,0.01152871]
["bitfinex-derivatives","BTCF0:USTF0",1736091127540,0.037,98148.0,98131.0,0.01152871]
["bitfinex-derivatives","BTCF0:USTF0",1736091127737,0.08286,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091128046,0.045861,98146.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091128540,0.045861,98146.0,98139.0,0.04845344]
["bitfinex-derivatives","BTCF0:USTF0",1736091128741,0.045861,98146.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091128939,0.045861,98146.0,98139.0,0.04845404]
["bitfinex-derivatives","BTCF0:USTF0",1736091129138,0.045861,98146.0,98140.0,0.04845404]
["bitfinex-derivatives","BTCF0:USTF0",1736091129343,0.045861,98146.0,98141.0,0.04845404]
["bitfinex-derivatives","BTCF0:USTF0",1736091129543,0.045861,98146.0,98142.0,0.04845404]
["bitfinex-derivatives","BTCF0:USTF0",1736091129747,0.045861,98146.0,98139.0,0.34176651]
["bitfinex-derivatives","BTCF0:USTF0",1736091129936,0.045861,98146.0,98140.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1736091130142,0.045861,98146.0,98141.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1736091130342,0.045861,98146.0,98142.0,0.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1736091130541,0.045861,98146.0,98139.0,0.34676651]
["bitfinex-derivatives","BTCF0:USTF0",1736091130846,0.037,98148.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091131745,0.00152872,98170.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091131746,0.045853,98163.0,98149.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736091131943,0.045853,98163.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091132752,0.00152872,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091133143,0.00152872,98170.0,98160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736091133344,0.3608,98179.0,98166.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736091133549,0.3608,98187.0,98169.0,0.59140415]
["bitfinex-derivatives","BTCF0:USTF0",1736091133740,0.045842,98188.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091134255,0.045842,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091134448,0.045838,98195.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091134748,0.045841,98188.0,98187.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091134946,0.045842,98186.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091136350,0.003,98188.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091136540,0.045845,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091138350,0.045845,98181.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091138351,0.3608,98185.0,98167.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1736091138550,0.045844,98184.0,98167.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1736091138752,0.04585,98169.0,98167.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1736091139755,0.3608,98175.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091139953,0.045855,98159.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091140353,0.045856,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091140556,0.045857,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091140753,0.045857,98155.0,98154.0,0.34104758]
["bitfinex-derivatives","BTCF0:USTF0",1736091141256,0.045857,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091142555,0.045857,98155.0,98153.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736091143359,0.045857,98155.0,98153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736091143559,0.047857,98155.0,98153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736091143754,0.047857,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091144361,0.045847,98176.0,98164.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736091144562,0.045849,98172.0,98164.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736091145461,0.045846,98178.0,98171.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091145650,0.3608,98195.0,98171.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091145851,0.045848,98175.0,98171.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091146056,0.045848,98174.0,98169.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736091146264,0.04585,98171.0,98164.0,0.24181307]
["bitfinex-derivatives","BTCF0:USTF0",1736091146663,0.045852,98166.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091147457,0.001,98174.0,98156.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736091147458,0.045854,98161.0,98156.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736091147658,0.045855,98160.0,98156.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736091148158,0.045855,98160.0,98138.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1736091148159,0.045857,98154.0,98139.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736091148358,0.045857,98154.0,98138.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1736091148560,0.045857,98154.0,98139.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736091149057,0.045857,98154.0,98140.0,0.14955281]
["bitfinex-derivatives","BTCF0:USTF0",1736091149567,0.045854,98161.0,98153.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091149863,0.3608,98194.0,98153.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091150071,0.045846,98179.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091151376,0.48258318,98193.0,98175.0,0.60265381]
["bitfinex-derivatives","BTCF0:USTF0",1736091151377,0.045846,98178.0,98175.0,0.60265381]
["bitfinex-derivatives","BTCF0:USTF0",1736091152768,0.045846,98178.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091153373,0.045847,98177.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091153769,0.045849,98172.0,98166.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736091154276,0.045851,98168.0,98166.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736091154478,0.045852,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091154681,0.045853,98164.0,98154.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091154875,0.045853,98164.0,98162.0,0.30213279]
["bitfinex-derivatives","BTCF0:USTF0",1736091156587,0.3638,98177.0,98155.0,0.24184908]
["bitfinex-derivatives","BTCF0:USTF0",1736091156874,0.3608,98177.0,98155.0,0.24184908]
["bitfinex-derivatives","BTCF0:USTF0",1736091157474,0.3608,98177.0,98158.0,0.24184908]
["bitfinex-derivatives","BTCF0:USTF0",1736091158072,0.3608,98177.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091158475,0.045851,98169.0,98162.0,0.24384908]
["bitfinex-derivatives","BTCF0:USTF0",1736091158677,0.045851,98168.0,98162.0,0.24384908]
["bitfinex-derivatives","BTCF0:USTF0",1736091158882,0.045851,98168.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091159682,0.045851,98168.0,98163.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091160077,0.045846,98178.0,98170.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736091160482,0.045847,98177.0,98170.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736091160980,0.045848,98175.0,98170.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736091161182,0.3608,98185.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091161381,0.045848,98175.0,98165.0,0.406652]
["bitfinex-derivatives","BTCF0:USTF0",1736091161586,0.045848,98175.0,98174.0,0.24220518]
["bitfinex-derivatives","BTCF0:USTF0",1736091163380,0.047848,98175.0,98174.0,0.24220518]
["bitfinex-derivatives","BTCF0:USTF0",1736091163582,0.047848,98175.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736091164486,0.002,98175.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736091164688,0.04585,98171.0,98167.0,0.01985099]
["bitfinex-derivatives","BTCF0:USTF0",1736091164882,0.04585,98170.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091165387,0.04585,98170.0,98165.0,0.66355359]
["bitfinex-derivatives","BTCF0:USTF0",1736091165979,0.001,98175.0,98165.0,0.66355359]
["bitfinex-derivatives","BTCF0:USTF0",1736091166173,0.001,98175.0,98165.0,0.30275359]
["bitfinex-derivatives","BTCF0:USTF0",1736091166380,0.045852,98167.0,98165.0,0.30275359]
["bitfinex-derivatives","BTCF0:USTF0",1736091166783,0.045852,98167.0,98166.0,0.30275359]
["bitfinex-derivatives","BTCF0:USTF0",1736091168190,0.045853,98163.0,98162.0,0.24243897]
["bitfinex-derivatives","BTCF0:USTF0",1736091168785,0.3608,98168.0,98155.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736091168984,0.045854,98161.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091169391,0.045855,98159.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091169589,0.045855,98159.0,98152.0,0.01985799]
["bitfinex-derivatives","BTCF0:USTF0",1736091170695,0.045855,98159.0,98156.0,0.64422777]
["bitfinex-derivatives","BTCF0:USTF0",1736091172089,0.045856,98158.0,98156.0,0.64422777]
["bitfinex-derivatives","BTCF0:USTF0",1736091172394,0.045856,98158.0,98156.0,0.30315159]
["bitfinex-derivatives","BTCF0:USTF0",1736091173586,0.045856,98158.0,98156.0,0.30615159]
["bitfinex-derivatives","BTCF0:USTF0",1736091173792,0.045856,98158.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736091173988,0.045856,98158.0,98149.0,0.03491443]
["bitfinex-derivatives","BTCF0:USTF0",1736091174192,0.045856,98158.0,98156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736091174695,0.045856,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091175591,0.045856,98158.0,98157.0,1.0053037]
["bitfinex-derivatives","BTCF0:USTF0",1736091175892,0.13390489,98184.0,98157.0,1.0053037]
["bitfinex-derivatives","BTCF0:USTF0",1736091176084,0.045849,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091176895,0.045846,98179.0,98157.0,1.0063437]
["bitfinex-derivatives","BTCF0:USTF0",1736091177094,0.045853,98164.0,98159.0,0.3032801]
["bitfinex-derivatives","BTCF0:USTF0",1736091177290,0.045853,98163.0,98159.0,0.6640801]
["bitfinex-derivatives","BTCF0:USTF0",1736091177484,0.045854,98162.0,98159.0,0.6640801]
["bitfinex-derivatives","BTCF0:USTF0",1736091177686,0.045854,98161.0,98159.0,0.6640801]
["bitfinex-derivatives","BTCF0:USTF0",1736091178195,0.045854,98161.0,98160.0,0.3032801]
["bitfinex-derivatives","BTCF0:USTF0",1736091178790,0.045854,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091179490,0.045854,98161.0,98159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736091179699,0.045854,98161.0,98159.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736091180195,0.3608,98178.0,98159.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091180396,0.3608,98186.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091180698,0.045845,98182.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091180901,0.045845,98182.0,98179.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736091181200,0.045845,98180.0,98179.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736091181603,0.00052001,98196.0,98181.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091181793,0.22897643,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091183807,0.048841,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091184199,0.003,98189.0,98185.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736091184400,0.045842,98187.0,98185.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736091184606,0.045842,98187.0,98185.0,0.01984199]
["bitfinex-derivatives","BTCF0:USTF0",1736091186703,0.005,98189.0,98181.0,0.03044633]
["bitfinex-derivatives","BTCF0:USTF0",1736091186905,0.003,98189.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091187404,0.045842,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091188106,0.045842,98186.0,98185.0,0.24343314]
["bitfinex-derivatives","BTCF0:USTF0",1736091189206,0.045842,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091189606,0.045842,98186.0,98184.0,0.21743313]
["bitfinex-derivatives","BTCF0:USTF0",1736091190306,0.048842,98186.0,98184.0,0.21743313]
["bitfinex-derivatives","BTCF0:USTF0",1736091190707,0.045845,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091191308,0.045845,98180.0,98169.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1736091191504,0.04585,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091191702,0.045854,98162.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091192306,0.002,98180.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091192502,0.045851,98168.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091192702,0.045851,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091194706,0.046851,98168.0,98167.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091196006,0.047851,98168.0,98167.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091197411,0.045854,98162.0,98161.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1736091198916,0.045854,98162.0,98161.0,0.0025281]
["bitfinex-derivatives","BTCF0:USTF0",1736091199809,0.045855,98159.0,98158.0,0.33732809]
["bitfinex-derivatives","BTCF0:USTF0",1736091201313,0.045855,98159.0,98158.0,0.34032809]
["bitfinex-derivatives","BTCF0:USTF0",1736091201502,0.195855,98159.0,98158.0,0.34032809]
["bitfinex-derivatives","BTCF0:USTF0",1736091203512,0.195855,98159.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736091203706,0.045861,98146.0,98145.0,0.66388977]
["bitfinex-derivatives","BTCF0:USTF0",1736091203910,0.045861,98146.0,98145.0,0.30308977]
["bitfinex-derivatives","BTCF0:USTF0",1736091204512,0.045861,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091205514,0.045861,98146.0,98145.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736091205813,0.045861,98146.0,98145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736091206402,0.045861,98146.0,98145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736091207015,0.165861,98146.0,98145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736091208515,0.165861,98146.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091208714,0.045868,98132.0,98131.0,0.00152871]
["bitfinex-derivatives","BTCF0:USTF0",1736091209612,0.3608,98140.0,98127.0,0.3937287]
["bitfinex-derivatives","BTCF0:USTF0",1736091209807,0.045869,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091211015,0.045869,98128.0,98127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736091211812,0.046869,98128.0,98127.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736091213019,0.139234,98140.0,98127.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736091213221,0.045869,98128.0,98127.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736091214123,0.125869,98128.0,98127.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736091214624,0.125869,98128.0,98127.0,0.34779999]
["bitfinex-derivatives","BTCF0:USTF0",1736091214818,0.045877,98111.0,98109.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736091215814,0.045877,98111.0,98109.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1736091216019,0.046877,98111.0,98110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736091218514,0.046877,98111.0,98110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736091219624,0.046877,98111.0,98110.0,0.34479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091224729,0.04785784,98145.0,98110.0,0.31879998]
["bitfinex-derivatives","BTCF0:USTF0",1736091224916,0.045872,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091225228,0.175872,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091226316,0.176872,98122.0,98121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736091227919,0.176872,98122.0,98121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736091228631,0.045867,98134.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091228931,0.045867,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091229724,0.045867,98134.0,98133.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091229926,0.046867,98134.0,98133.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091231732,0.045867,98134.0,98133.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736091231933,0.045867,98134.0,98133.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736091234728,0.045867,98134.0,98133.0,0.31379998]
["bitfinex-derivatives","BTCF0:USTF0",1736091235439,0.045857,98156.0,98133.0,0.31379998]
["bitfinex-derivatives","BTCF0:USTF0",1736091235730,0.045859,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091235928,0.195859,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091236528,0.045862,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091236730,0.185862,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091238737,0.185862,98143.0,98142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091239639,0.185862,98143.0,98142.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091242436,0.185862,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091244646,0.185862,98143.0,98141.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091245838,0.185862,98143.0,98141.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736091249645,0.185862,98143.0,98141.0,0.31079998]
["bitfinex-derivatives","BTCF0:USTF0",1736091250740,0.045862,98143.0,98141.0,0.31079998]
["bitfinex-derivatives","BTCF0:USTF0",1736091252438,0.045862,98143.0,98142.0,0.24300899]
["bitfinex-derivatives","BTCF0:USTF0",1736091253551,0.045862,98143.0,98142.0,0.24400899]
["bitfinex-derivatives","BTCF0:USTF0",1736091253753,0.045862,98143.0,98142.0,0.18325484]
["bitfinex-derivatives","BTCF0:USTF0",1736091254740,0.045862,98143.0,98142.0,0.15725483]
["bitfinex-derivatives","BTCF0:USTF0",1736091254945,0.12202845,98153.0,98141.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736091255141,0.16788645,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091256253,0.045858,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091256949,0.047858,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091257543,0.051858,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091259749,0.051858,98153.0,98152.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091260046,0.051858,98153.0,98152.0,0.36743562]
["bitfinex-derivatives","BTCF0:USTF0",1736091262055,0.051858,98153.0,98152.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091265452,0.051858,98153.0,98152.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736091266851,0.04586,98149.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091267062,0.3608,98148.0,98133.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736091267261,0.5108,98148.0,98133.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736091267459,0.045863,98141.0,98133.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736091267661,0.205863,98141.0,98133.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736091268558,0.045867,98134.0,98133.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736091269768,0.045867,98134.0,98133.0,0.05069999]
["bitfinex-derivatives","BTCF0:USTF0",1736091270163,0.045867,98134.0,98133.0,0.05269999]
["bitfinex-derivatives","BTCF0:USTF0",1736091271866,0.195867,98134.0,98133.0,0.05269999]
["bitfinex-derivatives","BTCF0:USTF0",1736091272567,0.195867,98134.0,98133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091272869,0.195867,98134.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091272870,0.045871,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091273865,0.57781421,98134.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091274165,0.70781421,98134.0,98124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736091274564,0.1613,98133.0,98116.0,0.27908976]
["bitfinex-derivatives","BTCF0:USTF0",1736091274764,0.045875,98117.0,98116.0,0.27908976]
["bitfinex-derivatives","BTCF0:USTF0",1736091275371,0.045871,98125.0,98113.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736091275559,0.045876,98114.0,98113.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736091276664,0.045875,98118.0,98115.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1736091277864,0.045875,98118.0,98113.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736091277865,0.045875,98116.0,98113.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736091278260,0.045875,98116.0,98113.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736091278973,0.045876,98115.0,98113.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736091279870,0.045876,98115.0,98113.0,0.05499999]
["bitfinex-derivatives","BTCF0:USTF0",1736091284569,0.045876,98115.0,98113.0,0.02899998]
["bitfinex-derivatives","BTCF0:USTF0",1736091288165,0.045873,98122.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736091288476,0.045873,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091289572,0.045873,98122.0,98121.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091290374,0.046873,98122.0,98121.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091291076,0.048873,98122.0,98121.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091291775,0.048873,98122.0,98121.0,0.36773269]
["bitfinex-derivatives","BTCF0:USTF0",1736091294577,0.048873,98122.0,98121.0,0.34173268]
["bitfinex-derivatives","BTCF0:USTF0",1736091299677,0.048873,98122.0,98121.0,0.31573267]
["bitfinex-derivatives","BTCF0:USTF0",1736091304785,0.058873,98122.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091305085,0.045878,98110.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091305481,0.06548137,98120.0,98107.0,0.36370772]
["bitfinex-derivatives","BTCF0:USTF0",1736091305684,0.045875,98117.0,98116.0,0.30452956]
["bitfinex-derivatives","BTCF0:USTF0",1736091306086,0.003,98122.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736091306282,0.045873,98121.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736091307187,0.001,98122.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736091307188,0.003,98122.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736091307789,0.003,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091308085,0.12202845,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736091308288,0.15238303,98133.0,98121.0,0.69842867]
["bitfinex-derivatives","BTCF0:USTF0",1736091308289,0.12202845,98129.0,98121.0,0.69842867]
["bitfinex-derivatives","BTCF0:USTF0",1736091308477,0.12202845,98129.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736091308884,0.15238303,98137.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736091309078,0.15085396,98137.0,98136.0,0.406666]
["bitfinex-derivatives","BTCF0:USTF0",1736091309688,0.15085396,98137.0,98136.0,0.38066599]
["bitfinex-derivatives","BTCF0:USTF0",1736091309889,0.0764,98159.0,98136.0,0.38066599]
["bitfinex-derivatives","BTCF0:USTF0",1736091309890,0.045861,98146.0,98138.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736091310080,0.045861,98146.0,98136.0,0.69850771]
["bitfinex-derivatives","BTCF0:USTF0",1736091310081,0.045861,98146.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091311291,0.047861,98146.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091312987,0.052861,98146.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091314295,0.007,98146.0,98144.0,0.406662]
["bitfinex-derivatives","BTCF0:USTF0",1736091314693,0.007,98146.0,98144.0,0.38066199]
["bitfinex-derivatives","BTCF0:USTF0",1736091315287,0.045855,98159.0,98150.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736091315491,0.045855,98159.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091315689,0.0771,98169.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091315995,0.045856,98158.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091316890,0.04586,98149.0,98144.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091317600,0.04586,98149.0,98144.0,0.36026596]
["bitfinex-derivatives","BTCF0:USTF0",1736091318396,0.04786,98149.0,98144.0,0.36026596]
["bitfinex-derivatives","BTCF0:USTF0",1736091319098,0.045865,98137.0,98135.0,0.30376871]
["bitfinex-derivatives","BTCF0:USTF0",1736091319590,0.095865,98137.0,98135.0,0.30376871]
["bitfinex-derivatives","BTCF0:USTF0",1736091319782,0.095865,98137.0,98135.0,0.2777687]
["bitfinex-derivatives","BTCF0:USTF0",1736091319989,0.011383,98137.0,98135.0,0.2777687]
["bitfinex-derivatives","BTCF0:USTF0",1736091320191,0.045869,98130.0,98121.0,0.406672]
["bitfinex-derivatives","BTCF0:USTF0",1736091320589,0.41066,98149.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091320590,0.00052001,98149.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091320894,0.0811,98174.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091321094,0.04738052,98166.0,98158.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736091322802,0.00152852,98166.0,98158.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736091323096,0.00152852,98166.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091323698,0.00152852,98166.0,98149.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736091323886,0.045855,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091324491,0.0778,98165.0,98149.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1736091324692,0.1578,98165.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091324887,0.045855,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091325595,0.045858,98153.0,98149.0,0.17555999]
["bitfinex-derivatives","BTCF0:USTF0",1736091325993,0.045858,98152.0,98149.0,0.17555999]
["bitfinex-derivatives","BTCF0:USTF0",1736091326897,0.04586,98149.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091327291,0.04586,98149.0,98142.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736091328105,0.04586,98149.0,98143.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736091328490,0.04586,98149.0,98143.0,0.28826988]
["bitfinex-derivatives","BTCF0:USTF0",1736091328900,0.045862,98144.0,98143.0,0.24240788]
["bitfinex-derivatives","BTCF0:USTF0",1736091329800,0.045862,98144.0,98143.0,0.21640787]
["bitfinex-derivatives","BTCF0:USTF0",1736091329995,0.045862,98144.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091330592,0.045863,98143.0,98139.0,0.10692229]
["bitfinex-derivatives","BTCF0:USTF0",1736091331399,0.045863,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091332693,0.46050856,98160.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091333001,0.47050856,98160.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091333493,0.04586,98149.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091334191,0.0811,98164.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091334392,0.045856,98157.0,98149.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736091334594,0.045856,98157.0,98150.0,0.05219999]
["bitfinex-derivatives","BTCF0:USTF0",1736091334792,0.045856,98157.0,98153.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736091336601,0.073656,98165.0,98153.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736091336802,0.113656,98165.0,98153.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736091337303,0.045857,98155.0,98153.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736091338105,0.04586,98149.0,98146.0,0.406661]
["bitfinex-derivatives","BTCF0:USTF0",1736091338305,0.04586,98149.0,98147.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736091338600,0.045862,98145.0,98140.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1736091338803,0.045862,98145.0,98140.0,0.49207172]
["bitfinex-derivatives","BTCF0:USTF0",1736091339200,0.09970856,98150.0,98140.0,0.49207172]
["bitfinex-derivatives","BTCF0:USTF0",1736091339511,0.045862,98144.0,98140.0,0.49207172]
["bitfinex-derivatives","BTCF0:USTF0",1736091339697,0.045862,98144.0,98140.0,0.46607171]
["bitfinex-derivatives","BTCF0:USTF0",1736091339897,0.045862,98144.0,98141.0,0.33961286]
["bitfinex-derivatives","BTCF0:USTF0",1736091340498,0.045862,98144.0,98141.0,0.38547586]
["bitfinex-derivatives","BTCF0:USTF0",1736091341095,0.045862,98144.0,98141.0,0.38647586]
["bitfinex-derivatives","BTCF0:USTF0",1736091341299,0.045862,98144.0,98142.0,0.33961286]
["bitfinex-derivatives","BTCF0:USTF0",1736091342310,0.09970856,98160.0,98142.0,0.33961286]
["bitfinex-derivatives","BTCF0:USTF0",1736091342607,0.09970856,98160.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091342608,0.045855,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091342810,0.135855,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091344607,0.135855,98159.0,98157.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091345105,0.142855,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091345307,0.145855,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091345511,0.225055,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091346213,0.222055,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091346512,0.225055,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091347012,0.224055,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091347616,0.225055,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091348407,0.222055,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091348614,0.225055,98159.0,98157.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091349613,0.24944828,98159.0,98157.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736091350810,0.225055,98159.0,98157.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736091352620,0.224055,98159.0,98157.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736091353120,0.223055,98159.0,98157.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736091354728,0.221055,98159.0,98157.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736091355036,0.223055,98159.0,98157.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736091355534,0.221055,98159.0,98157.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736091355727,0.223055,98159.0,98157.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736091359636,0.223055,98159.0,98157.0,0.25779996]
["bitfinex-derivatives","BTCF0:USTF0",1736091360937,0.223055,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091364736,0.045857,98155.0,98154.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091364937,0.145857,98155.0,98154.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091365446,0.145857,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091366042,0.147857,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091367744,0.152857,98155.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091368444,0.007,98155.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091368743,23.60129591,98175.0,98174.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736091368944,23.548962,98175.0,98174.0,0.767448]
["bitfinex-derivatives","BTCF0:USTF0",1736091369649,23.548962,98175.0,98174.0,0.74144799]
["bitfinex-derivatives","BTCF0:USTF0",1736091370145,23.64066666,98175.0,98174.0,1.08115806]
["bitfinex-derivatives","BTCF0:USTF0",1736091370545,23.64966666,98175.0,98174.0,1.08215806]
["bitfinex-derivatives","BTCF0:USTF0",1736091370740,23.557962,98175.0,98174.0,1.08215806]
["bitfinex-derivatives","BTCF0:USTF0",1736091371333,23.557962,98175.0,98174.0,1.10218094]
["bitfinex-derivatives","BTCF0:USTF0",1736091371537,23.51269708,98175.0,98174.0,1.40218094]
["bitfinex-derivatives","BTCF0:USTF0",1736091371748,21.54717212,98175.0,98174.0,1.40218094]
["bitfinex-derivatives","BTCF0:USTF0",1736091372050,21.51050212,98175.0,98174.0,1.40218094]
["bitfinex-derivatives","BTCF0:USTF0",1736091372750,21.50950212,98175.0,98174.0,1.40218094]
["bitfinex-derivatives","BTCF0:USTF0",1736091373439,21.50650212,98175.0,98174.0,1.40118094]
["bitfinex-derivatives","BTCF0:USTF0",1736091373648,21.44757212,98175.0,98174.0,1.83981589]
["bitfinex-derivatives","BTCF0:USTF0",1736091374148,0.003,98175.0,98174.0,1.83981589]
["bitfinex-derivatives","BTCF0:USTF0",1736091374448,0.045835,98201.0,98174.0,1.53981589]
["bitfinex-derivatives","BTCF0:USTF0",1736091374648,0.045835,98201.0,98200.0,0.69559999]
["bitfinex-derivatives","BTCF0:USTF0",1736091375539,0.045835,98201.0,98200.0,0.8767807]
["bitfinex-derivatives","BTCF0:USTF0",1736091375741,0.046835,98201.0,98200.0,0.8767807]
["bitfinex-derivatives","BTCF0:USTF0",1736091375941,0.001,98201.0,98200.0,0.8767807]
["bitfinex-derivatives","BTCF0:USTF0",1736091376248,0.045832,98209.0,98200.0,0.9226167]
["bitfinex-derivatives","BTCF0:USTF0",1736091376551,0.09966918,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091376946,0.045832,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091378650,0.045832,98209.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091379153,0.045832,98209.0,98208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736091379154,0.054832,98209.0,98208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736091379649,0.054832,98209.0,98208.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736091379851,0.064832,98209.0,98208.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736091380148,0.064832,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091381751,0.064832,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091382150,0.045835,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091383244,0.045835,98201.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091383245,0.054835,98201.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091385145,0.009,98201.0,98200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091385546,0.009,98201.0,98200.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091389855,0.009,98201.0,98200.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736091390456,0.045833,98207.0,98201.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736091390657,0.045833,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091390955,0.0015279,98221.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091391145,0.0015279,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091391550,0.0473539,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091392253,0.0015279,98221.0,98220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736091393152,0.0065279,98221.0,98220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736091393859,0.005,98221.0,98220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736091394058,0.12227288,98260.0,98220.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736091394258,0.04633001,98256.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091394559,0.04581,98256.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091394764,0.04581,98256.0,98254.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091395755,0.04581,98256.0,98254.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091396157,0.17581,98256.0,98254.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091396462,0.0837,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091396660,0.1537,98255.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091397055,0.1537,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091399158,0.1537,98255.0,98254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091399353,0.1537,98255.0,98241.0,0.18075705]
["bitfinex-derivatives","BTCF0:USTF0",1736091399564,0.09966918,98252.0,98243.0,0.18075705]
["bitfinex-derivatives","BTCF0:USTF0",1736091399768,0.045815,98244.0,98243.0,0.15475704]
["bitfinex-derivatives","BTCF0:USTF0",1736091400063,0.185815,98244.0,98243.0,0.15475704]
["bitfinex-derivatives","BTCF0:USTF0",1736091400659,0.045815,98244.0,98243.0,0.15475704]
["bitfinex-derivatives","BTCF0:USTF0",1736091400865,0.045815,98244.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091401061,0.045815,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091402558,0.053815,98244.0,98243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091402762,0.113815,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091403158,0.113815,98244.0,98243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091403464,0.113815,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091404761,0.045819,98235.0,98234.0,0.57835571]
["bitfinex-derivatives","BTCF0:USTF0",1736091405162,0.045819,98235.0,98234.0,0.337327]
["bitfinex-derivatives","BTCF0:USTF0",1736091405361,0.165819,98235.0,98234.0,0.337327]
["bitfinex-derivatives","BTCF0:USTF0",1736091405569,0.045821,98232.0,98231.0,0.24102871]
["bitfinex-derivatives","BTCF0:USTF0",1736091405870,0.125821,98232.0,98231.0,0.24102871]
["bitfinex-derivatives","BTCF0:USTF0",1736091406067,0.053815,98244.0,98231.0,0.24102871]
["bitfinex-derivatives","BTCF0:USTF0",1736091406068,0.00060001,98252.0,98231.0,0.60182871]
["bitfinex-derivatives","BTCF0:USTF0",1736091406266,0.045821,98232.0,98231.0,0.60182871]
["bitfinex-derivatives","BTCF0:USTF0",1736091406463,0.205821,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091407867,0.208821,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091409471,0.208821,98232.0,98231.0,0.247652]
["bitfinex-derivatives","BTCF0:USTF0",1736091409667,0.045826,98220.0,98219.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091409866,0.125826,98220.0,98219.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091410867,0.125826,98220.0,98219.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091411068,0.125826,98220.0,98219.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736091411769,0.125826,98220.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736091411979,0.125826,98220.0,98214.0,0.24102871]
["bitfinex-derivatives","BTCF0:USTF0",1736091412179,0.045829,98215.0,98214.0,0.24102871]
["bitfinex-derivatives","BTCF0:USTF0",1736091412471,0.195829,98215.0,98214.0,0.24102871]
["bitfinex-derivatives","BTCF0:USTF0",1736091412868,0.15,98215.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091413071,0.045831,98211.0,98210.0,0.256766]
["bitfinex-derivatives","BTCF0:USTF0",1736091413262,0.045832,98209.0,98199.0,0.66400786]
["bitfinex-derivatives","BTCF0:USTF0",1736091413460,0.045836,98200.0,98199.0,0.66276786]
["bitfinex-derivatives","BTCF0:USTF0",1736091413664,0.155836,98200.0,98199.0,0.66276786]
["bitfinex-derivatives","BTCF0:USTF0",1736091414272,0.045836,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091414770,0.045836,98200.0,98199.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091414977,0.045836,98200.0,98199.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091415273,0.045836,98200.0,98199.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736091416967,0.045827,98218.0,98199.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736091417261,0.07,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091419762,0.07,98218.0,98217.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091420380,0.075,98218.0,98217.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091421576,0.071,98218.0,98217.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091423468,0.1,98225.0,98217.0,0.69559999]
["bitfinex-derivatives","BTCF0:USTF0",1736091423675,0.145824,98225.0,98222.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736091424067,0.00152756,98240.0,98218.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1736091424267,0.04734456,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091424681,0.04734456,98240.0,98239.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091424871,0.04734456,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091424872,0.045819,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091427271,0.155819,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091427785,0.158819,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091428770,0.045827,98219.0,98218.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736091428973,0.045827,98219.0,98218.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1736091429680,0.003,98237.0,98225.0,0.01982399]
["bitfinex-derivatives","BTCF0:USTF0",1736091429978,0.078819,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091430382,0.075819,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091430684,0.045819,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091431770,0.049819,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091434687,0.049819,98237.0,98236.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091438085,0.004,98237.0,98236.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091438282,0.004,98237.0,98236.0,0.38061899]
["bitfinex-derivatives","BTCF0:USTF0",1736091438676,0.0458,98276.0,98256.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736091438990,0.0458,98276.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091439190,0.67450583,98290.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091439485,0.19793357,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091439689,0.19793357,98273.0,98272.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091439995,0.045802,98273.0,98272.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091441189,0.185802,98273.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091441492,0.045805,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091441678,0.08,98265.0,98264.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1736091441879,0.045804,98270.0,98264.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1736091442081,0.3608,98289.0,98264.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1736091442082,0.045804,98268.0,98264.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1736091442283,0.045804,98268.0,98265.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736091442684,0.045805,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091443190,0.3608,98289.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091443390,0.145801,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091444593,0.146801,98275.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091444989,0.146801,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091445383,0.306801,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091445694,0.045806,98264.0,98263.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091445888,0.045806,98264.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091445889,0.04581,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091447391,0.04781,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091449288,0.045794,98290.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091449502,0.045794,98290.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091449503,0.145801,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091449790,0.145801,98275.0,98274.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091450893,0.147801,98275.0,98274.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091452010,0.00208672,98293.0,98274.0,0.99659999]
["bitfinex-derivatives","BTCF0:USTF0",1736091452192,0.15213157,98307.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091452499,0.15213157,98307.0,98299.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1736091452690,0.15213157,98311.0,98299.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1736091452993,0.045786,98307.0,98299.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1736091453195,0.15213157,98311.0,98299.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1736091453784,0.15213157,98311.0,98307.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736091453986,0.15213157,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091454495,0.0822,98324.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091454496,0.127978,98324.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091454792,0.127978,98324.0,98322.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091455991,0.127978,98324.0,98322.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091456696,0.212478,98324.0,98322.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091457193,0.302478,98324.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091457386,0.04579,98298.0,98291.0,0.66276786]
["bitfinex-derivatives","BTCF0:USTF0",1736091457585,0.6175,98324.0,98291.0,0.30196786]
["bitfinex-derivatives","BTCF0:USTF0",1736091457586,0.045793,98292.0,98291.0,0.30196786]
["bitfinex-derivatives","BTCF0:USTF0",1736091458491,0.045793,98292.0,98291.0,0.30696786]
["bitfinex-derivatives","BTCF0:USTF0",1736091458900,0.045793,98292.0,98291.0,0.30796786]
["bitfinex-derivatives","BTCF0:USTF0",1736091459100,0.045793,98292.0,98291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736091459693,0.045793,98292.0,98290.0,0.00152611]
["bitfinex-derivatives","BTCF0:USTF0",1736091459694,0.3608,98293.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091460001,0.045799,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091460294,0.045799,98279.0,98260.0,0.09966918]
["bitfinex-derivatives","BTCF0:USTF0",1736091460295,0.3608,98287.0,98260.0,0.09966918]
["bitfinex-derivatives","BTCF0:USTF0",1736091460497,0.045803,98270.0,98260.0,0.09966918]
["bitfinex-derivatives","BTCF0:USTF0",1736091461798,0.045803,98270.0,98269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091462602,0.045803,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091463289,0.045803,98270.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091463290,0.045809,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091463699,0.045803,98270.0,98263.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736091464004,0.045803,98270.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091464205,0.045804,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091464705,0.045804,98268.0,98267.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091465601,0.406601,98276.0,98267.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091465797,0.045801,98275.0,98267.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091466004,0.045798,98282.0,98267.0,0.69659999]
["bitfinex-derivatives","BTCF0:USTF0",1736091466200,0.045798,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091468601,0.045798,98282.0,98267.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736091468602,0.045804,98268.0,98267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736091468806,0.045804,98268.0,98266.0,0.30196786]
["bitfinex-derivatives","BTCF0:USTF0",1736091468807,0.927404,98268.0,98266.0,0.04156786]
["bitfinex-derivatives","BTCF0:USTF0",1736091469804,0.927404,98268.0,98266.0,0.01556785]
["bitfinex-derivatives","BTCF0:USTF0",1736091469995,0.927404,98268.0,98259.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091470201,0.3608,98260.0,98255.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1736091470400,0.04581,98256.0,98255.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1736091470700,0.3608,98269.0,98265.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736091470899,0.3608,98269.0,98260.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1736091470900,0.045805,98267.0,98260.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1736091471197,0.045805,98267.0,98255.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1736091471198,0.045805,98267.0,98261.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1736091471397,0.045805,98267.0,98255.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1736091471607,0.045805,98267.0,98264.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736091471998,0.046805,98267.0,98264.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736091472709,0.046805,98267.0,98265.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736091474109,0.045805,98267.0,98265.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736091474409,0.3608,98269.0,98265.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736091474811,0.045805,98267.0,98265.0,0.01980499]
["bitfinex-derivatives","BTCF0:USTF0",1736091475010,0.045805,98267.0,98265.0,0.02280499]
["bitfinex-derivatives","BTCF0:USTF0",1736091475305,0.045805,98267.0,98265.0,0.02380499]
["bitfinex-derivatives","BTCF0:USTF0",1736091475702,0.045805,98267.0,98265.0,0.02080499]
["bitfinex-derivatives","BTCF0:USTF0",1736091475903,0.045805,98267.0,98265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736091478106,0.045805,98267.0,98265.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1736091478607,0.3608,98269.0,98265.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1736091479013,0.045805,98266.0,98265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736091479217,0.185805,98266.0,98265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736091479402,0.045808,98260.0,98259.0,0.2408908]
["bitfinex-derivatives","BTCF0:USTF0",1736091479610,0.516608,98260.0,98259.0,0.2408908]
["bitfinex-derivatives","BTCF0:USTF0",1736091479818,0.516608,98260.0,98259.0,0.21489079]
["bitfinex-derivatives","BTCF0:USTF0",1736091480118,0.04581,98256.0,98255.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1736091481605,0.04581,98256.0,98255.0,0.0035265]
["bitfinex-derivatives","BTCF0:USTF0",1736091481811,0.04581,98256.0,98255.0,0.0095265]
["bitfinex-derivatives","BTCF0:USTF0",1736091482509,0.13221,98256.0,98255.0,0.0095265]
["bitfinex-derivatives","BTCF0:USTF0",1736091484311,0.28221,98256.0,98255.0,0.0095265]
["bitfinex-derivatives","BTCF0:USTF0",1736091484512,0.13221,98256.0,98255.0,0.0095265]
["bitfinex-derivatives","BTCF0:USTF0",1736091484712,0.13221,98256.0,98237.0,0.00588268]
["bitfinex-derivatives","BTCF0:USTF0",1736091484911,0.3608,98246.0,98233.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736091485111,0.406615,98246.0,98240.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1736091485317,0.406615,98246.0,98241.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1736091485318,0.3608,98246.0,98241.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1736091485614,0.045816,98244.0,98242.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736091487712,0.045816,98244.0,98242.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736091487930,0.046816,98244.0,98242.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736091488622,0.046816,98244.0,98242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736091489516,0.046816,98244.0,98242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736091489717,0.046816,98244.0,98240.0,0.03281699]
["bitfinex-derivatives","BTCF0:USTF0",1736091490323,0.001,98244.0,98240.0,0.03281699]
["bitfinex-derivatives","BTCF0:USTF0",1736091490624,0.045817,98241.0,98240.0,0.03281699]
["bitfinex-derivatives","BTCF0:USTF0",1736091490924,0.536617,98241.0,98240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736091491317,0.536617,98241.0,98240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736091491826,0.04582,98233.0,98229.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091492016,0.40662,98233.0,98229.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091493117,0.50662,98233.0,98232.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736091494626,0.50662,98233.0,98232.0,0.02376999]
["bitfinex-derivatives","BTCF0:USTF0",1736091494817,0.40662,98233.0,98232.0,0.02376999]
["bitfinex-derivatives","BTCF0:USTF0",1736091495624,0.04682,98233.0,98232.0,0.02376999]
["bitfinex-derivatives","BTCF0:USTF0",1736091499821,0.001,98233.0,98220.0,0.46034023]
["bitfinex-derivatives","BTCF0:USTF0",1736091500028,0.001,98233.0,98232.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736091502425,0.001,98233.0,98232.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1736091503633,0.001,98233.0,98232.0,0.06499889]
["bitfinex-derivatives","BTCF0:USTF0",1736091503827,0.001,98233.0,98232.0,0.01917789]
["bitfinex-derivatives","BTCF0:USTF0",1736091504631,0.095,98233.0,98232.0,0.01917789]
["bitfinex-derivatives","BTCF0:USTF0",1736091505443,0.095,98233.0,98229.0,0.03899988]
["bitfinex-derivatives","BTCF0:USTF0",1736091505627,0.095,98233.0,98222.0,0.30203979]
["bitfinex-derivatives","BTCF0:USTF0",1736091505830,0.3608,98230.0,98222.0,0.34786479]
["bitfinex-derivatives","BTCF0:USTF0",1736091506030,0.045825,98224.0,98222.0,0.30203979]
["bitfinex-derivatives","BTCF0:USTF0",1736091506938,0.205825,98224.0,98222.0,0.30203979]
["bitfinex-derivatives","BTCF0:USTF0",1736091507136,0.045827,98218.0,98217.0,0.30203979]
["bitfinex-derivatives","BTCF0:USTF0",1736091507336,0.406627,98218.0,98217.0,0.30203979]
["bitfinex-derivatives","BTCF0:USTF0",1736091508840,0.045831,98211.0,98210.0,0.00152735]
["bitfinex-derivatives","BTCF0:USTF0",1736091509831,0.045831,98211.0,98207.0,0.03915618]
["bitfinex-derivatives","BTCF0:USTF0",1736091510032,0.045831,98211.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736091510733,0.046831,98211.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736091510932,0.046831,98211.0,98210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091511730,0.046831,98211.0,98208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091512141,0.045832,98209.0,98208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091513939,0.045832,98209.0,98206.0,0.30203979]
["bitfinex-derivatives","BTCF0:USTF0",1736091514134,0.046832,98209.0,98206.0,0.30203979]
["bitfinex-derivatives","BTCF0:USTF0",1736091514336,0.046832,98209.0,98205.0,0.36560446]
["bitfinex-derivatives","BTCF0:USTF0",1736091514637,0.0938,98210.0,98208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091514943,0.045832,98209.0,98206.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736091515440,0.045832,98208.0,98206.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736091516645,0.045833,98207.0,98205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736091517234,0.3628,98209.0,98206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091517436,0.045832,98208.0,98206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091517834,0.046832,98208.0,98206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091518036,0.001,98207.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091518235,0.046833,98207.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736091518842,0.3618,98209.0,98200.0,0.41993045]
["bitfinex-derivatives","BTCF0:USTF0",1736091519136,0.3618,98209.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736091519337,0.045835,98202.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736091519743,0.045835,98202.0,98200.0,0.07403999]
["bitfinex-derivatives","BTCF0:USTF0",1736091520531,0.3608,98201.0,98200.0,0.07403999]
["bitfinex-derivatives","BTCF0:USTF0",1736091520736,0.4708,98201.0,98200.0,0.07403999]
["bitfinex-derivatives","BTCF0:USTF0",1736091520932,0.3608,98201.0,98200.0,0.07403999]
["bitfinex-derivatives","BTCF0:USTF0",1736091521136,0.001,98208.0,98202.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736091521338,0.001,98202.0,98201.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736091521941,0.045829,98215.0,98201.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736091522144,0.045829,98215.0,98211.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736091523443,0.045829,98215.0,98213.0,0.18151416]
["bitfinex-derivatives","BTCF0:USTF0",1736091524740,0.045829,98215.0,98213.0,0.15551415]
["bitfinex-derivatives","BTCF0:USTF0",1736091525245,0.045829,98215.0,98214.0,0.15551415]
["bitfinex-derivatives","BTCF0:USTF0",1736091525843,0.046829,98215.0,98214.0,0.15551415]
["bitfinex-derivatives","BTCF0:USTF0",1736091527651,0.046829,98215.0,98211.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736091527950,0.3608,98213.0,98211.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736091529651,0.3608,98213.0,98211.0,0.01982999]
["bitfinex-derivatives","BTCF0:USTF0",1736091529843,0.40663,98213.0,98211.0,0.01982999]
["bitfinex-derivatives","BTCF0:USTF0",1736091532947,0.3608,98225.0,98209.0,0.01819184]
["bitfinex-derivatives","BTCF0:USTF0",1736091533155,0.3608,98225.0,98224.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736091533850,0.09140721,98227.0,98224.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736091534444,0.045823,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091534445,0.045823,98229.0,98225.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1736091534745,0.045823,98229.0,98225.0,0.01982399]
["bitfinex-derivatives","BTCF0:USTF0",1736091535549,0.048823,98229.0,98225.0,0.01982399]
["bitfinex-derivatives","BTCF0:USTF0",1736091535746,0.051823,98229.0,98225.0,0.01982399]
["bitfinex-derivatives","BTCF0:USTF0",1736091535949,0.051823,98229.0,98225.0,0.32186378]
["bitfinex-derivatives","BTCF0:USTF0",1736091537055,0.051823,98229.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736091538252,0.052823,98229.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736091538449,0.004,98229.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736091538653,0.007,98229.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736091539857,0.007,98229.0,98227.0,0.01982299]
["bitfinex-derivatives","BTCF0:USTF0",1736091544859,0.007,98229.0,98223.0,0.29586277]
["bitfinex-derivatives","BTCF0:USTF0",1736091545054,0.007,98229.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736091545666,0.052822,98229.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736091545858,0.045824,98227.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091546059,0.045824,98227.0,98223.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736091546460,0.045824,98227.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091546461,0.045824,98227.0,98224.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736091546760,0.045826,98222.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091546951,0.045829,98216.0,98214.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091547159,0.4598,98221.0,98210.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091547361,0.045831,98211.0,98210.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091548457,0.045832,98209.0,98207.0,0.24205085]
["bitfinex-derivatives","BTCF0:USTF0",1736091548965,0.045832,98209.0,98207.0,0.28788285]
["bitfinex-derivatives","BTCF0:USTF0",1736091549660,0.046832,98209.0,98207.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736091549965,0.046832,98209.0,98207.0,0.01983199]
["bitfinex-derivatives","BTCF0:USTF0",1736091551469,0.045832,98208.0,98206.0,0.24205085]
["bitfinex-derivatives","BTCF0:USTF0",1736091552767,0.045832,98208.0,98204.0,0.24205085]
["bitfinex-derivatives","BTCF0:USTF0",1736091552768,0.045833,98205.0,98204.0,0.24205085]
["bitfinex-derivatives","BTCF0:USTF0",1736091553664,0.406633,98205.0,98204.0,0.24205085]
["bitfinex-derivatives","BTCF0:USTF0",1736091553866,0.045835,98201.0,98200.0,0.07403999]
["bitfinex-derivatives","BTCF0:USTF0",1736091554759,0.045835,98201.0,98200.0,0.04803998]
["bitfinex-derivatives","BTCF0:USTF0",1736091555769,0.046835,98201.0,98200.0,0.04803998]
["bitfinex-derivatives","BTCF0:USTF0",1736091556959,0.046835,98201.0,98200.0,0.05003998]
["bitfinex-derivatives","BTCF0:USTF0",1736091557368,0.206835,98201.0,98200.0,0.05003998]
["bitfinex-derivatives","BTCF0:USTF0",1736091559766,0.206835,98201.0,98200.0,0.02403997]
["bitfinex-derivatives","BTCF0:USTF0",1736091560165,0.046835,98201.0,98200.0,0.02403997]
["bitfinex-derivatives","BTCF0:USTF0",1736091565273,0.001,98201.0,98200.0,0.02403997]
["bitfinex-derivatives","BTCF0:USTF0",1736091565473,0.001,98201.0,98199.0,0.04387596]
["bitfinex-derivatives","BTCF0:USTF0",1736091565666,0.001,98201.0,98200.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1736091568070,0.045833,98206.0,98200.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1736091568276,0.045833,98206.0,98204.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1736091569376,0.046833,98206.0,98204.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1736091569889,0.001,98206.0,98204.0,0.01983399]
["bitfinex-derivatives","BTCF0:USTF0",1736091570087,0.001,98206.0,98204.0,0.02083399]
["bitfinex-derivatives","BTCF0:USTF0",1736091571779,0.001,98206.0,98205.0,0.24205085]
["bitfinex-derivatives","BTCF0:USTF0",1736091572984,0.001,98206.0,98205.0,0.24305085]
["bitfinex-derivatives","BTCF0:USTF0",1736091573188,0.001,98206.0,98205.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1736091574690,0.001,98206.0,98205.0,0.02083299]
["bitfinex-derivatives","BTCF0:USTF0",1736091576885,0.166833,98206.0,98204.0,0.30246935]
["bitfinex-derivatives","BTCF0:USTF0",1736091577086,0.4684,98205.0,98204.0,0.30246935]
["bitfinex-derivatives","BTCF0:USTF0",1736091577287,0.5584,98205.0,98197.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091577685,0.045836,98199.0,98197.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091578886,0.045837,98197.0,98194.0,0.80621189]
["bitfinex-derivatives","BTCF0:USTF0",1736091579086,0.045837,98197.0,98194.0,0.80485189]
["bitfinex-derivatives","BTCF0:USTF0",1736091579390,0.4694,98205.0,98194.0,0.80485189]
["bitfinex-derivatives","BTCF0:USTF0",1736091579591,0.406638,98195.0,98194.0,0.32565189]
["bitfinex-derivatives","BTCF0:USTF0",1736091579785,0.406638,98195.0,98194.0,0.29965188]
["bitfinex-derivatives","BTCF0:USTF0",1736091579990,0.3608,98195.0,98186.0,0.04736943]
["bitfinex-derivatives","BTCF0:USTF0",1736091580390,0.045841,98189.0,98186.0,0.06954762]
["bitfinex-derivatives","BTCF0:USTF0",1736091581491,0.045841,98189.0,98187.0,0.34492945]
["bitfinex-derivatives","BTCF0:USTF0",1736091582891,0.045841,98189.0,98186.0,0.07354762]
["bitfinex-derivatives","BTCF0:USTF0",1736091583088,0.046841,98189.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736091583392,0.046841,98189.0,98187.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736091584294,0.001,98189.0,98187.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736091584796,0.001,98189.0,98187.0,0.02384199]
["bitfinex-derivatives","BTCF0:USTF0",1736091586994,0.001,98189.0,98187.0,0.02784199]
["bitfinex-derivatives","BTCF0:USTF0",1736091589786,0.001,98189.0,98187.0,0.00184198]
["bitfinex-derivatives","BTCF0:USTF0",1736091589986,0.001,98189.0,98187.0,0.04768398]
["bitfinex-derivatives","BTCF0:USTF0",1736091592695,0.045841,98188.0,98187.0,0.00184198]
["bitfinex-derivatives","BTCF0:USTF0",1736091593096,0.151441,98188.0,98187.0,0.00184198]
["bitfinex-derivatives","BTCF0:USTF0",1736091593793,0.152441,98188.0,98187.0,0.00184198]
["bitfinex-derivatives","BTCF0:USTF0",1736091594794,0.045842,98186.0,98185.0,0.21967823]
["bitfinex-derivatives","BTCF0:USTF0",1736091596001,0.045842,98186.0,98184.0,0.02270143]
["bitfinex-derivatives","BTCF0:USTF0",1736091596209,0.1036,98185.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091596596,0.149443,98185.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091597402,0.149443,98185.0,98170.0,0.38515701]
["bitfinex-derivatives","BTCF0:USTF0",1736091597597,0.149443,98185.0,98181.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091599205,0.151443,98185.0,98181.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091599907,0.151443,98185.0,98181.0,0.01984499]
["bitfinex-derivatives","BTCF0:USTF0",1736091600401,0.1056,98185.0,98172.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091600606,0.3608,98178.0,98172.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091600906,0.045848,98174.0,98172.0,0.36236143]
["bitfinex-derivatives","BTCF0:USTF0",1736091601608,0.3608,98178.0,98167.0,0.38274626]
["bitfinex-derivatives","BTCF0:USTF0",1736091601609,0.045849,98172.0,98167.0,0.38274626]
["bitfinex-derivatives","BTCF0:USTF0",1736091601806,0.04585,98171.0,98167.0,0.38274626]
["bitfinex-derivatives","BTCF0:USTF0",1736091602008,0.04585,98169.0,98167.0,0.38274626]
["bitfinex-derivatives","BTCF0:USTF0",1736091603304,0.3608,98168.0,98164.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1736091603498,0.045852,98165.0,98164.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1736091603703,0.125852,98165.0,98164.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1736091604707,0.045856,98156.0,98155.0,0.33636142]
["bitfinex-derivatives","BTCF0:USTF0",1736091604907,0.045857,98154.0,98148.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736091605210,0.1056,98164.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091605407,0.1056,98164.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736091605807,0.3608,98160.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736091606004,0.3608,98160.0,98152.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736091606204,0.3608,98160.0,98150.0,0.09954023]
["bitfinex-derivatives","BTCF0:USTF0",1736091606511,0.045847,98177.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736091606712,0.09954023,98190.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736091606713,0.045844,98184.0,98174.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736091607402,0.09140721,98183.0,98175.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091607804,0.045845,98180.0,98175.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091608002,0.045846,98178.0,98175.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091608205,0.045846,98178.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091608408,0.3608,98172.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091608913,0.3608,98172.0,98165.0,0.02234652]
["bitfinex-derivatives","BTCF0:USTF0",1736091608914,0.045851,98168.0,98165.0,0.02234652]
["bitfinex-derivatives","BTCF0:USTF0",1736091609215,0.045852,98166.0,98159.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736091609398,0.045852,98166.0,98160.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736091609597,0.3608,98172.0,98160.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736091609804,0.045852,98165.0,98160.0,0.01985399]
["bitfinex-derivatives","BTCF0:USTF0",1736091610506,0.003,98168.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091610709,0.045854,98161.0,98154.0,0.157157]
["bitfinex-derivatives","BTCF0:USTF0",1736091610909,0.045854,98161.0,98154.0,0.46010842]
["bitfinex-derivatives","BTCF0:USTF0",1736091611606,0.045854,98161.0,98155.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736091612012,0.046854,98161.0,98155.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736091612506,0.001,98161.0,98159.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736091614213,0.003,98161.0,98159.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736091614807,0.003,98161.0,98159.0,0.01985499]
["bitfinex-derivatives","BTCF0:USTF0",1736091615514,0.00268481,98161.0,98159.0,0.01985499]
["bitfinex-derivatives","BTCF0:USTF0",1736091615817,0.00268481,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091616314,0.00168481,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091617221,0.045847,98176.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091618014,0.3608,98177.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091618219,0.045848,98174.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736091619813,0.045848,98174.0,98167.0,0.01985099]
["bitfinex-derivatives","BTCF0:USTF0",1736091620621,0.045848,98174.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091621422,0.046848,98174.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091621928,0.045848,98174.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091622125,0.048848,98174.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091622626,0.051848,98174.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091623424,0.052848,98174.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091624219,0.007,98174.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091625425,0.007,98174.0,98172.0,0.01984899]
["bitfinex-derivatives","BTCF0:USTF0",1736091625620,0.004,98174.0,98172.0,0.01984899]
["bitfinex-derivatives","BTCF0:USTF0",1736091625818,0.007,98174.0,98172.0,0.01984899]
["bitfinex-derivatives","BTCF0:USTF0",1736091627218,0.09140721,98189.0,98187.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736091628527,0.09140721,98188.0,98187.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736091628924,0.09140721,98188.0,98180.0,0.406645]
["bitfinex-derivatives","BTCF0:USTF0",1736091629721,0.006,98188.0,98184.0,0.30295142]
["bitfinex-derivatives","BTCF0:USTF0",1736091629918,0.015,98188.0,98184.0,0.30295142]
["bitfinex-derivatives","BTCF0:USTF0",1736091630921,0.045843,98186.0,98184.0,0.30295142]
["bitfinex-derivatives","BTCF0:USTF0",1736091631317,0.045843,98186.0,98176.0,0.30295142]
["bitfinex-derivatives","BTCF0:USTF0",1736091631519,0.045843,98185.0,98176.0,0.30295142]
["bitfinex-derivatives","BTCF0:USTF0",1736091632820,0.049843,98185.0,98176.0,0.30295142]
["bitfinex-derivatives","BTCF0:USTF0",1736091633022,0.049843,98185.0,98177.0,0.64682289]
["bitfinex-derivatives","BTCF0:USTF0",1736091633221,0.008,98185.0,98177.0,0.64682289]
["bitfinex-derivatives","BTCF0:USTF0",1736091633422,0.008,98185.0,98181.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1736091633923,0.008,98185.0,98181.0,0.406644]
["bitfinex-derivatives","BTCF0:USTF0",1736091634236,0.008,98185.0,98183.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736091634532,0.008,98185.0,98184.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736091634734,0.008,98185.0,98184.0,0.08089999]
["bitfinex-derivatives","BTCF0:USTF0",1736091634924,0.004,98185.0,98184.0,0.08089999]
["bitfinex-derivatives","BTCF0:USTF0",1736091635124,0.009,98185.0,98184.0,0.08089999]
["bitfinex-derivatives","BTCF0:USTF0",1736091635324,0.005,98185.0,98184.0,0.08089999]
["bitfinex-derivatives","BTCF0:USTF0",1736091635632,0.012,98185.0,98184.0,0.08089999]
["bitfinex-derivatives","BTCF0:USTF0",1736091635933,0.012,98185.0,98184.0,0.42458595]
["bitfinex-derivatives","BTCF0:USTF0",1736091636426,0.014,98185.0,98184.0,0.34368596]
["bitfinex-derivatives","BTCF0:USTF0",1736091637032,0.014,98185.0,98184.0,0.64679636]
["bitfinex-derivatives","BTCF0:USTF0",1736091637440,0.1157,98185.0,98184.0,0.64679636]
["bitfinex-derivatives","BTCF0:USTF0",1736091638333,0.1157,98185.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091638334,0.1157,98185.0,98174.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091638534,0.045844,98183.0,98174.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091638834,0.045844,98183.0,98174.0,0.33106931]
["bitfinex-derivatives","BTCF0:USTF0",1736091639328,0.045844,98183.0,98174.0,0.07380691]
["bitfinex-derivatives","BTCF0:USTF0",1736091639723,0.045844,98183.0,98174.0,0.0478069]
["bitfinex-derivatives","BTCF0:USTF0",1736091640533,0.049844,98183.0,98174.0,0.0478069]
["bitfinex-derivatives","BTCF0:USTF0",1736091641137,0.045845,98181.0,98174.0,0.0478069]
["bitfinex-derivatives","BTCF0:USTF0",1736091642626,0.049845,98181.0,98174.0,0.0478069]
["bitfinex-derivatives","BTCF0:USTF0",1736091643837,0.049845,98181.0,98174.0,0.3509173]
["bitfinex-derivatives","BTCF0:USTF0",1736091644734,0.052845,98181.0,98174.0,0.32491729]
["bitfinex-derivatives","BTCF0:USTF0",1736091645627,0.007,98181.0,98178.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736091645839,0.007,98181.0,98178.0,0.406646]
["bitfinex-derivatives","BTCF0:USTF0",1736091646235,0.007,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091646537,0.045846,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091648634,0.049846,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091649242,0.054846,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091650042,0.045846,98179.0,98174.0,0.02841668]
["bitfinex-derivatives","BTCF0:USTF0",1736091650345,0.045846,98178.0,98173.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091650645,0.045846,98178.0,98174.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091651233,0.045847,98177.0,98174.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091652243,0.045847,98177.0,98173.0,0.02774879]
["bitfinex-derivatives","BTCF0:USTF0",1736091652543,0.045847,98177.0,98172.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091652730,0.048847,98177.0,98172.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091653037,0.052847,98177.0,98172.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091653845,0.051847,98177.0,98172.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091654457,0.048847,98177.0,98172.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091654647,0.045847,98176.0,98172.0,0.3031104]
["bitfinex-derivatives","BTCF0:USTF0",1736091654945,0.045847,98176.0,98172.0,0.27711039]
["bitfinex-derivatives","BTCF0:USTF0",1736091655348,0.045848,98175.0,98172.0,0.02749539]
["bitfinex-derivatives","BTCF0:USTF0",1736091655645,0.045848,98175.0,98171.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736091656639,0.045848,98175.0,98172.0,0.34332591]
["bitfinex-derivatives","BTCF0:USTF0",1736091657649,0.003,98176.0,98173.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736091657840,0.003,98176.0,98173.0,0.38917391]
["bitfinex-derivatives","BTCF0:USTF0",1736091659050,0.003,98176.0,98174.0,0.34332591]
["bitfinex-derivatives","BTCF0:USTF0",1736091659247,0.003,98175.0,98174.0,0.34332591]
["bitfinex-derivatives","BTCF0:USTF0",1736091659850,0.003,98177.0,98174.0,0.3173259]
["bitfinex-derivatives","BTCF0:USTF0",1736091660144,0.006,98176.0,98175.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091660944,0.003,98176.0,98175.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091661743,0.150244,98184.0,98176.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091661953,0.045844,98183.0,98176.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736091662449,0.004,98176.0,98175.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736091662637,0.004,98176.0,98175.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1736091663041,0.045845,98182.0,98175.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1736091663340,0.004,98176.0,98175.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1736091664244,0.004,98182.0,98175.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736091664540,0.004,98182.0,98181.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091664739,0.004,98182.0,98181.0,0.01984499]
["bitfinex-derivatives","BTCF0:USTF0",1736091664944,0.09140721,98187.0,98176.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1736091665140,0.09140721,98187.0,98186.0,0.406642]
["bitfinex-derivatives","BTCF0:USTF0",1736091665448,0.09140721,98187.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091665449,0.045842,98186.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736091665643,0.045842,98186.0,98176.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736091665644,0.045842,98186.0,98182.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1736091666357,0.008,98187.0,98177.0,0.4080538]
["bitfinex-derivatives","BTCF0:USTF0",1736091666558,0.008,98187.0,98185.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736091666949,0.008,98187.0,98186.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736091667854,0.014,98187.0,98186.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736091668447,0.006,98187.0,98186.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736091669155,0.014,98187.0,98186.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736091669756,0.014,98187.0,98186.0,0.11480636]
["bitfinex-derivatives","BTCF0:USTF0",1736091670352,0.008,98187.0,98186.0,0.11480636]
["bitfinex-derivatives","BTCF0:USTF0",1736091670552,0.014,98187.0,98186.0,0.11480636]
["bitfinex-derivatives","BTCF0:USTF0",1736091670752,0.014,98187.0,98186.0,0.03550637]
["bitfinex-derivatives","BTCF0:USTF0",1736091670954,0.014,98187.0,98185.0,0.265443]
["bitfinex-derivatives","BTCF0:USTF0",1736091671156,0.014,98187.0,98185.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736091671555,0.014,98187.0,98185.0,0.08107092]
["bitfinex-derivatives","BTCF0:USTF0",1736091671862,0.059842,98187.0,98185.0,0.03522792]
["bitfinex-derivatives","BTCF0:USTF0",1736091672156,0.045843,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091673446,0.053843,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091674054,0.008,98185.0,98175.0,0.36485044]
["bitfinex-derivatives","BTCF0:USTF0",1736091674352,0.014,98185.0,98175.0,0.36485044]
["bitfinex-derivatives","BTCF0:USTF0",1736091674554,0.045847,98177.0,98175.0,0.36485044]
["bitfinex-derivatives","BTCF0:USTF0",1736091674762,0.1023,98176.0,98175.0,0.33885043]
["bitfinex-derivatives","BTCF0:USTF0",1736091675355,0.1023,98176.0,98168.0,0.03454075]
["bitfinex-derivatives","BTCF0:USTF0",1736091675551,0.04585,98171.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091675751,0.04585,98170.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091676356,0.045851,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091676654,0.045851,98169.0,98166.0,0.34113366]
["bitfinex-derivatives","BTCF0:USTF0",1736091677154,0.102,98168.0,98166.0,0.34113366]
["bitfinex-derivatives","BTCF0:USTF0",1736091677354,0.147851,98168.0,98166.0,0.34113366]
["bitfinex-derivatives","BTCF0:USTF0",1736091677954,0.147851,98168.0,98163.0,0.03494102]
["bitfinex-derivatives","BTCF0:USTF0",1736091678154,0.147851,98168.0,98161.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736091678355,0.147851,98168.0,98162.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736091678560,0.147851,98168.0,98152.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1736091678760,0.147851,98168.0,98163.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736091679068,0.147851,98168.0,98163.0,0.38698246]
["bitfinex-derivatives","BTCF0:USTF0",1736091679765,0.147851,98168.0,98163.0,0.36098245]
["bitfinex-derivatives","BTCF0:USTF0",1736091679962,0.149851,98168.0,98163.0,0.36098245]
["bitfinex-derivatives","BTCF0:USTF0",1736091680172,0.149851,98168.0,98163.0,0.01985299]
["bitfinex-derivatives","BTCF0:USTF0",1736091682261,0.104,98168.0,98163.0,0.01985299]
["bitfinex-derivatives","BTCF0:USTF0",1736091684268,0.149851,98168.0,98163.0,0.01985299]
["bitfinex-derivatives","BTCF0:USTF0",1736091685284,0.045851,98167.0,98160.0,0.30387671]
["bitfinex-derivatives","BTCF0:USTF0",1736091685583,0.045854,98162.0,98160.0,0.2778767]
["bitfinex-derivatives","BTCF0:USTF0",1736091686480,0.045854,98162.0,98158.0,0.03564598]
["bitfinex-derivatives","BTCF0:USTF0",1736091686680,0.045854,98162.0,98156.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736091687785,0.045854,98162.0,98156.0,0.08084031]
["bitfinex-derivatives","BTCF0:USTF0",1736091688285,0.046854,98162.0,98156.0,0.08084031]
["bitfinex-derivatives","BTCF0:USTF0",1736091689188,0.045854,98161.0,98156.0,0.08084031]
["bitfinex-derivatives","BTCF0:USTF0",1736091689791,0.045854,98161.0,98157.0,0.3137643]
["bitfinex-derivatives","BTCF0:USTF0",1736091690388,0.046854,98161.0,98157.0,0.3137643]
["bitfinex-derivatives","BTCF0:USTF0",1736091690990,0.047854,98161.0,98158.0,0.24297257]
["bitfinex-derivatives","BTCF0:USTF0",1736091691587,0.002,98161.0,98158.0,0.24297257]
["bitfinex-derivatives","BTCF0:USTF0",1736091692484,0.001,98161.0,98160.0,0.18220478]
["bitfinex-derivatives","BTCF0:USTF0",1736091692689,0.002,98161.0,98160.0,0.18220478]
["bitfinex-derivatives","BTCF0:USTF0",1736091693096,0.001,98161.0,98160.0,0.18220478]
["bitfinex-derivatives","BTCF0:USTF0",1736091694395,0.50619223,98166.0,98157.0,0.28882857]
["bitfinex-derivatives","BTCF0:USTF0",1736091694598,0.002,98161.0,98157.0,0.28882857]
["bitfinex-derivatives","BTCF0:USTF0",1736091694908,0.002,98161.0,98157.0,0.26282856]
["bitfinex-derivatives","BTCF0:USTF0",1736091695097,0.002,98161.0,98157.0,0.24297257]
["bitfinex-derivatives","BTCF0:USTF0",1736091695292,0.09954023,98167.0,98157.0,0.96457257]
["bitfinex-derivatives","BTCF0:USTF0",1736091695491,0.14539123,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091695792,0.045851,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091696796,0.046851,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091697892,0.049851,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091699696,0.049851,98167.0,98166.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091700497,0.199851,98167.0,98166.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091702005,0.045858,98153.0,98150.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736091702499,0.045859,98151.0,98149.0,0.03508976]
["bitfinex-derivatives","BTCF0:USTF0",1736091702694,0.19908046,98160.0,98148.0,0.36435239]
["bitfinex-derivatives","BTCF0:USTF0",1736091703002,0.145859,98150.0,98148.0,0.36435239]
["bitfinex-derivatives","BTCF0:USTF0",1736091703796,0.145859,98150.0,98147.0,0.39530133]
["bitfinex-derivatives","BTCF0:USTF0",1736091703797,0.04586,98148.0,98147.0,0.39530133]
["bitfinex-derivatives","BTCF0:USTF0",1736091704104,0.04586,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091704287,0.04586,98148.0,98142.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736091704686,0.101,98150.0,98142.0,0.07982799]
["bitfinex-derivatives","BTCF0:USTF0",1736091705401,0.045862,98144.0,98141.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736091706803,0.046862,98144.0,98141.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736091707209,0.045863,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091707903,0.045863,98143.0,98141.0,0.08185578]
["bitfinex-derivatives","BTCF0:USTF0",1736091708202,0.045863,98143.0,98141.0,0.03599278]
["bitfinex-derivatives","BTCF0:USTF0",1736091708607,0.045863,98143.0,98141.0,0.03399278]
["bitfinex-derivatives","BTCF0:USTF0",1736091708906,0.045863,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091709509,0.001,98144.0,98142.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1736091709695,0.001,98144.0,98143.0,0.07589999]
["bitfinex-derivatives","BTCF0:USTF0",1736091709899,0.1,98150.0,98143.0,0.07589999]
["bitfinex-derivatives","BTCF0:USTF0",1736091709900,0.04586,98148.0,98143.0,0.07589999]
["bitfinex-derivatives","BTCF0:USTF0",1736091710123,0.04586,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091711013,0.04686,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091712105,0.04686,98148.0,98147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091714814,0.04686,98148.0,98147.0,0.37133916]
["bitfinex-derivatives","BTCF0:USTF0",1736091715401,0.04686,98148.0,98147.0,0.03653917]
["bitfinex-derivatives","BTCF0:USTF0",1736091715604,0.04686,98148.0,98147.0,0.39733917]
["bitfinex-derivatives","BTCF0:USTF0",1736091719705,0.04686,98148.0,98147.0,0.37133916]
["bitfinex-derivatives","BTCF0:USTF0",1736091722814,0.045865,98138.0,98137.0,0.30397113]
["bitfinex-derivatives","BTCF0:USTF0",1736091723709,0.045865,98138.0,98137.0,0.33815347]
["bitfinex-derivatives","BTCF0:USTF0",1736091724018,0.046865,98138.0,98137.0,0.33815347]
["bitfinex-derivatives","BTCF0:USTF0",1736091724618,0.046865,98138.0,98137.0,0.03418234]
["bitfinex-derivatives","BTCF0:USTF0",1736091724911,0.046865,98138.0,98136.0,0.66613113]
["bitfinex-derivatives","BTCF0:USTF0",1736091725115,0.046865,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091726018,0.046865,98138.0,98136.0,0.70159652]
["bitfinex-derivatives","BTCF0:USTF0",1736091726318,0.046865,98138.0,98137.0,0.62978837]
["bitfinex-derivatives","BTCF0:USTF0",1736091727219,0.045865,98138.0,98137.0,0.62978837]
["bitfinex-derivatives","BTCF0:USTF0",1736091727414,0.046865,98138.0,98137.0,0.62978837]
["bitfinex-derivatives","BTCF0:USTF0",1736091728117,0.046865,98138.0,98136.0,0.39722539]
["bitfinex-derivatives","BTCF0:USTF0",1736091728512,0.046865,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091729311,0.046865,98138.0,98136.0,0.70159652]
["bitfinex-derivatives","BTCF0:USTF0",1736091729618,0.046865,98138.0,98136.0,0.70119652]
["bitfinex-derivatives","BTCF0:USTF0",1736091729818,0.046865,98138.0,98136.0,0.34039652]
["bitfinex-derivatives","BTCF0:USTF0",1736091730219,0.046865,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091731011,0.046865,98138.0,98137.0,0.30497113]
["bitfinex-derivatives","BTCF0:USTF0",1736091731207,0.046865,98138.0,98137.0,0.66577113]
["bitfinex-derivatives","BTCF0:USTF0",1736091732214,0.046865,98138.0,98137.0,0.99090751]
["bitfinex-derivatives","BTCF0:USTF0",1736091733322,0.046865,98138.0,98137.0,0.99190751]
["bitfinex-derivatives","BTCF0:USTF0",1736091733616,0.046865,98138.0,98137.0,0.66577113]
["bitfinex-derivatives","BTCF0:USTF0",1736091734818,0.046865,98138.0,98137.0,0.63977112]
["bitfinex-derivatives","BTCF0:USTF0",1736091735522,0.046865,98138.0,98137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091739716,0.046865,98138.0,98137.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091741422,0.046865,98138.0,98137.0,0.6607601]
["bitfinex-derivatives","BTCF0:USTF0",1736091744122,0.046865,98138.0,98137.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736091745831,0.046865,98138.0,98137.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736091749734,0.046865,98138.0,98137.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736091751425,0.046865,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091754725,0.001,98138.0,98135.0,0.02586392]
["bitfinex-derivatives","BTCF0:USTF0",1736091754934,0.045867,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091756721,0.045867,98134.0,98133.0,0.68579028]
["bitfinex-derivatives","BTCF0:USTF0",1736091756926,0.045867,98134.0,98133.0,0.32499028]
["bitfinex-derivatives","BTCF0:USTF0",1736091757235,0.046867,98134.0,98133.0,0.32499028]
["bitfinex-derivatives","BTCF0:USTF0",1736091757833,0.046867,98134.0,98133.0,0.32599028]
["bitfinex-derivatives","BTCF0:USTF0",1736091758031,0.046867,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091758732,0.045872,98123.0,98122.0,0.41022439]
["bitfinex-derivatives","BTCF0:USTF0",1736091758933,0.045872,98123.0,98122.0,0.46051726]
["bitfinex-derivatives","BTCF0:USTF0",1736091759126,0.045872,98123.0,98122.0,0.09616487]
["bitfinex-derivatives","BTCF0:USTF0",1736091759829,0.045872,98123.0,98122.0,0.07016486]
["bitfinex-derivatives","BTCF0:USTF0",1736091760537,0.045872,98123.0,98122.0,0.37526539]
["bitfinex-derivatives","BTCF0:USTF0",1736091760930,0.046872,98123.0,98122.0,0.37526539]
["bitfinex-derivatives","BTCF0:USTF0",1736091761130,0.047872,98123.0,98122.0,0.37626539]
["bitfinex-derivatives","BTCF0:USTF0",1736091763245,0.002,98123.0,98122.0,0.37626539]
["bitfinex-derivatives","BTCF0:USTF0",1736091763436,0.045869,98130.0,98123.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091763627,0.045869,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091764737,0.001,98130.0,98129.0,0.38066899]
["bitfinex-derivatives","BTCF0:USTF0",1736091765041,0.001,98130.0,98129.0,0.70564151]
["bitfinex-derivatives","BTCF0:USTF0",1736091765630,0.001,98130.0,98129.0,0.70664151]
["bitfinex-derivatives","BTCF0:USTF0",1736091769737,0.001,98130.0,98129.0,0.6806415]
["bitfinex-derivatives","BTCF0:USTF0",1736091774838,0.001,98130.0,98129.0,0.65464149]
["bitfinex-derivatives","BTCF0:USTF0",1736091779843,0.001,98130.0,98129.0,0.62864148]
["bitfinex-derivatives","BTCF0:USTF0",1736091784847,0.001,98130.0,98129.0,0.60264147]
["bitfinex-derivatives","BTCF0:USTF0",1736091789757,0.001,98130.0,98129.0,0.57664146]
["bitfinex-derivatives","BTCF0:USTF0",1736091790457,0.001,98130.0,98129.0,0.73264152]
["bitfinex-derivatives","BTCF0:USTF0",1736091794966,0.001,98130.0,98129.0,0.70664151]
["bitfinex-derivatives","BTCF0:USTF0",1736091799050,0.001,98130.0,98129.0,0.34584151]
["bitfinex-derivatives","BTCF0:USTF0",1736091799969,0.001,98130.0,98129.0,0.3657105]
["bitfinex-derivatives","BTCF0:USTF0",1736091805465,0.001,98130.0,98129.0,0.33971049]
["bitfinex-derivatives","BTCF0:USTF0",1736091806570,0.001,98130.0,98129.0,0.72671123]
["bitfinex-derivatives","BTCF0:USTF0",1736091808972,0.001,98130.0,98129.0,0.33971049]
["bitfinex-derivatives","BTCF0:USTF0",1736091809869,0.001,98130.0,98129.0,0.31371048]
["bitfinex-derivatives","BTCF0:USTF0",1736091810571,0.001,98130.0,98129.0,0.67885443]
["bitfinex-derivatives","BTCF0:USTF0",1736091812864,0.001,98130.0,98129.0,0.31371048]
["bitfinex-derivatives","BTCF0:USTF0",1736091814673,0.001,98130.0,98129.0,0.28771047]
["bitfinex-derivatives","BTCF0:USTF0",1736091815676,0.001,98130.0,98129.0,0.67198572]
["bitfinex-derivatives","BTCF0:USTF0",1736091816880,0.001,98130.0,98129.0,0.28771047]
["bitfinex-derivatives","BTCF0:USTF0",1736091819867,0.001,98130.0,98129.0,0.26171046]
["bitfinex-derivatives","BTCF0:USTF0",1736091824781,0.001,98130.0,98129.0,0.23571045]
["bitfinex-derivatives","BTCF0:USTF0",1736091824981,0.001,98130.0,98129.0,0.59651045]
["bitfinex-derivatives","BTCF0:USTF0",1736091827882,0.001,98130.0,98129.0,0.97683911]
["bitfinex-derivatives","BTCF0:USTF0",1736091829376,0.001,98130.0,98129.0,0.59651045]
["bitfinex-derivatives","BTCF0:USTF0",1736091829786,0.001,98130.0,98129.0,0.57051044]
["bitfinex-derivatives","BTCF0:USTF0",1736091834892,0.001,98130.0,98129.0,0.54451043]
["bitfinex-derivatives","BTCF0:USTF0",1736091835489,0.001,98130.0,98129.0,0.92357271]
["bitfinex-derivatives","BTCF0:USTF0",1736091836788,0.001,98130.0,98129.0,0.54451043]
["bitfinex-derivatives","BTCF0:USTF0",1736091839389,0.09173501,98136.0,98129.0,0.54451043]
["bitfinex-derivatives","BTCF0:USTF0",1736091839581,0.11427553,98141.0,98140.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736091839785,0.11427553,98141.0,98140.0,0.38066399]
["bitfinex-derivatives","BTCF0:USTF0",1736091840990,0.1,98150.0,98148.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736091842188,0.04586,98149.0,98145.0,0.30416473]
["bitfinex-derivatives","BTCF0:USTF0",1736091842389,0.4608,98150.0,98145.0,0.30416473]
["bitfinex-derivatives","BTCF0:USTF0",1736091842588,0.1003,98148.0,98145.0,0.30416473]
["bitfinex-derivatives","BTCF0:USTF0",1736091843197,0.1003,98148.0,98145.0,0.35491855]
["bitfinex-derivatives","BTCF0:USTF0",1736091843995,0.045861,98147.0,98145.0,0.35491855]
["bitfinex-derivatives","BTCF0:USTF0",1736091844697,0.045861,98147.0,98146.0,0.21728453]
["bitfinex-derivatives","BTCF0:USTF0",1736091846290,0.045861,98147.0,98145.0,0.05375382]
["bitfinex-derivatives","BTCF0:USTF0",1736091847101,0.045861,98147.0,98146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091847801,0.046861,98147.0,98146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091849699,0.046861,98147.0,98145.0,0.02675381]
["bitfinex-derivatives","BTCF0:USTF0",1736091849902,0.046861,98147.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091850299,0.046861,98147.0,98146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091851093,0.3618,98147.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091851401,0.045861,98146.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736091851794,0.045861,98146.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091851995,0.045863,98141.0,98140.0,0.30416473]
["bitfinex-derivatives","BTCF0:USTF0",1736091853398,0.045863,98141.0,98140.0,0.18246656]
["bitfinex-derivatives","BTCF0:USTF0",1736091854298,0.046863,98141.0,98140.0,0.18246656]
["bitfinex-derivatives","BTCF0:USTF0",1736091854602,0.001,98141.0,98131.0,0.30416473]
["bitfinex-derivatives","BTCF0:USTF0",1736091854799,0.045868,98132.0,98131.0,0.27816472]
["bitfinex-derivatives","BTCF0:USTF0",1736091856104,0.045868,98132.0,98130.0,0.16472913]
["bitfinex-derivatives","BTCF0:USTF0",1736091856105,0.046868,98132.0,98130.0,0.16472913]
["bitfinex-derivatives","BTCF0:USTF0",1736091856904,0.046868,98132.0,98127.0,0.05039322]
["bitfinex-derivatives","BTCF0:USTF0",1736091856905,0.045869,98130.0,98127.0,0.05039322]
["bitfinex-derivatives","BTCF0:USTF0",1736091857114,0.045869,98129.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091857309,0.045869,98129.0,98123.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091857704,0.04587,98127.0,98123.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091859212,0.04687,98127.0,98123.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091859414,0.04787,98127.0,98123.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1736091859713,0.04787,98127.0,98123.0,0.02087199]
["bitfinex-derivatives","BTCF0:USTF0",1736091860214,0.04787,98127.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091860215,0.045871,98126.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091861314,0.046871,98126.0,98120.0,0.41183031]
["bitfinex-derivatives","BTCF0:USTF0",1736091861612,0.047871,98126.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091862404,0.047871,98126.0,98120.0,0.41283031]
["bitfinex-derivatives","BTCF0:USTF0",1736091864214,0.047871,98126.0,98120.0,0.45870331]
["bitfinex-derivatives","BTCF0:USTF0",1736091864912,0.046871,98126.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091865105,0.047871,98126.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091865618,0.047871,98126.0,98120.0,0.4327033]
["bitfinex-derivatives","BTCF0:USTF0",1736091865811,0.047871,98126.0,98120.0,0.4337033]
["bitfinex-derivatives","BTCF0:USTF0",1736091867512,0.047871,98126.0,98121.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091868321,0.047871,98126.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736091869220,0.046871,98126.0,98121.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091869819,0.046871,98126.0,98121.0,0.01987199]
["bitfinex-derivatives","BTCF0:USTF0",1736091870223,0.001,98126.0,98120.0,0.3868303]
["bitfinex-derivatives","BTCF0:USTF0",1736091870527,0.001,98126.0,98123.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736091873025,0.001,98126.0,98123.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1736091874825,0.001,98126.0,98123.0,0.02087099]
["bitfinex-derivatives","BTCF0:USTF0",1736091879738,0.001,98126.0,98120.0,0.38170128]
["bitfinex-derivatives","BTCF0:USTF0",1736091880743,0.001,98126.0,98121.0,0.31090103]
["bitfinex-derivatives","BTCF0:USTF0",1736091880945,0.001,98126.0,98123.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736091881940,0.001,98126.0,98124.0,0.31090103]
["bitfinex-derivatives","BTCF0:USTF0",1736091883043,0.045869,98128.0,98124.0,0.31090103]
["bitfinex-derivatives","BTCF0:USTF0",1736091883348,0.001,98126.0,98125.0,0.31090103]
["bitfinex-derivatives","BTCF0:USTF0",1736091884244,0.001,98126.0,98123.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736091884948,0.001,98126.0,98123.0,0.01987099]
["bitfinex-derivatives","BTCF0:USTF0",1736091885549,0.001,98126.0,98124.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1736091885750,0.046869,98128.0,98124.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1736091886454,0.001,98126.0,98124.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1736091886951,0.001,98126.0,98125.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1736091887244,0.04587,98127.0,98125.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1736091888045,0.04587,98126.0,98125.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1736091888244,0.001,98128.0,98120.0,0.74824318]
["bitfinex-derivatives","BTCF0:USTF0",1736091888443,0.045872,98122.0,98120.0,0.74684318]
["bitfinex-derivatives","BTCF0:USTF0",1736091889253,0.045873,98121.0,98120.0,0.74684318]
["bitfinex-derivatives","BTCF0:USTF0",1736091889752,0.045873,98121.0,98120.0,0.35570127]
["bitfinex-derivatives","BTCF0:USTF0",1736091890855,0.046873,98121.0,98120.0,0.35570127]
["bitfinex-derivatives","BTCF0:USTF0",1736091891054,0.046873,98121.0,98120.0,0.66695915]
["bitfinex-derivatives","BTCF0:USTF0",1736091892052,0.046873,98121.0,98120.0,0.72308819]
["bitfinex-derivatives","BTCF0:USTF0",1736091892645,0.046873,98121.0,98120.0,1.08823009]
["bitfinex-derivatives","BTCF0:USTF0",1736091894753,0.001,98121.0,98120.0,1.06223008]
["bitfinex-derivatives","BTCF0:USTF0",1736091899860,0.001,98121.0,98120.0,1.03623007]
["bitfinex-derivatives","BTCF0:USTF0",1736091900362,0.001,98121.0,98120.0,1.08741296]
["bitfinex-derivatives","BTCF0:USTF0",1736091901559,0.001,98121.0,98109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736091901760,0.045878,98110.0,98108.0,0.42572568]
["bitfinex-derivatives","BTCF0:USTF0",1736091901965,0.045878,98110.0,98108.0,0.42432568]
["bitfinex-derivatives","BTCF0:USTF0",1736091902664,0.045875,98116.0,98108.0,0.47516695]
["bitfinex-derivatives","BTCF0:USTF0",1736091903260,0.001,98121.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736091903468,0.001,98121.0,98119.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736091903762,0.18197534,98141.0,98127.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736091903967,0.045863,98143.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736091904165,0.06546564,98143.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736091904469,0.045865,98139.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736091904654,0.13093128,98143.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091904854,0.13093128,98143.0,98120.0,0.06546564]
["bitfinex-derivatives","BTCF0:USTF0",1736091904855,0.06546564,98143.0,98120.0,0.06546564]
["bitfinex-derivatives","BTCF0:USTF0",1736091905164,0.045866,98136.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091905464,0.045866,98135.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091905665,0.3618,98137.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091906062,0.407666,98137.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091906764,0.3608,98137.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091906957,0.045866,98136.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091907562,0.001,98135.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091908156,0.001,98137.0,98136.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736091909870,0.001,98137.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091910365,0.16802066,98140.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091910869,0.045864,98139.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091911266,0.002,98137.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091912064,0.047864,98139.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091913566,0.045864,98139.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091913774,0.002,98137.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091914469,0.047864,98139.0,98136.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1736091914866,0.047864,98139.0,98136.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736091915267,0.045864,98139.0,98136.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736091915469,0.045864,98139.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091915470,0.047865,98137.0,98134.0,0.41274578]
["bitfinex-derivatives","BTCF0:USTF0",1736091917274,0.047865,98137.0,98134.0,0.05194578]
["bitfinex-derivatives","BTCF0:USTF0",1736091917474,0.045865,98137.0,98130.0,0.35455032]
["bitfinex-derivatives","BTCF0:USTF0",1736091917776,0.045865,98137.0,98130.0,0.11133364]
["bitfinex-derivatives","BTCF0:USTF0",1736091918074,0.045865,98137.0,98130.0,0.16142367]
["bitfinex-derivatives","BTCF0:USTF0",1736091918867,0.046865,98137.0,98130.0,0.12554367]
["bitfinex-derivatives","BTCF0:USTF0",1736091919663,0.047865,98137.0,98130.0,0.12554367]
["bitfinex-derivatives","BTCF0:USTF0",1736091919867,0.047865,98137.0,98130.0,0.09954366]
["bitfinex-derivatives","BTCF0:USTF0",1736091920271,0.047865,98137.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091921973,0.046865,98137.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091922174,0.046865,98137.0,98135.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091922175,0.002,98137.0,98135.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091923164,0.001,98137.0,98135.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091924372,0.002,98137.0,98135.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091925583,0.002,98137.0,98135.0,0.01986599]
["bitfinex-derivatives","BTCF0:USTF0",1736091929782,0.002,98137.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091929783,0.002,98137.0,98133.0,0.35466598]
["bitfinex-derivatives","BTCF0:USTF0",1736091930975,0.001,98137.0,98133.0,0.35466598]
["bitfinex-derivatives","BTCF0:USTF0",1736091931177,0.001,98137.0,98136.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736091932179,0.00152868,98146.0,98133.0,0.35466598]
["bitfinex-derivatives","BTCF0:USTF0",1736091932375,0.00152868,98146.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091933988,0.00152868,98146.0,98142.0,0.406663]
["bitfinex-derivatives","BTCF0:USTF0",1736091934388,0.00252868,98146.0,98142.0,0.406663]
["bitfinex-derivatives","BTCF0:USTF0",1736091934885,0.00352868,98146.0,98142.0,0.623508]
["bitfinex-derivatives","BTCF0:USTF0",1736091935087,0.00252868,98146.0,98142.0,0.623508]
["bitfinex-derivatives","BTCF0:USTF0",1736091935288,0.00552868,98146.0,98142.0,0.623508]
["bitfinex-derivatives","BTCF0:USTF0",1736091936092,0.00552868,98146.0,98142.0,0.577645]
["bitfinex-derivatives","BTCF0:USTF0",1736091936677,0.05138968,98146.0,98142.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091937085,0.045862,98144.0,98142.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091937590,0.045862,98144.0,98133.0,0.65958158]
["bitfinex-derivatives","BTCF0:USTF0",1736091937591,0.045863,98142.0,98141.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091939387,0.003,98142.0,98137.0,0.05124298]
["bitfinex-derivatives","BTCF0:USTF0",1736091939595,0.003,98142.0,98128.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091939891,0.003,98142.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091939892,0.045866,98137.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091941088,0.12214866,98135.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736091941489,0.045869,98130.0,98129.0,0.05101865]
["bitfinex-derivatives","BTCF0:USTF0",1736091941696,0.045869,98130.0,98124.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091942301,0.045869,98130.0,98123.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736091943197,0.045869,98130.0,98123.0,0.09592198]
["bitfinex-derivatives","BTCF0:USTF0",1736091944595,0.046869,98130.0,98123.0,0.09592198]
["bitfinex-derivatives","BTCF0:USTF0",1736091944902,0.046869,98130.0,98123.0,0.06992197]
["bitfinex-derivatives","BTCF0:USTF0",1736091945892,0.001,98130.0,98123.0,0.05004998]
["bitfinex-derivatives","BTCF0:USTF0",1736091946199,0.045871,98124.0,98121.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736091946493,0.3608,98129.0,98119.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091946688,0.406673,98120.0,98119.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091947994,0.045876,98113.0,98111.0,0.05125777]
["bitfinex-derivatives","BTCF0:USTF0",1736091948206,0.045878,98109.0,98108.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091949295,0.1007,98110.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736091949495,0.045879,98107.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736091949686,0.045879,98107.0,98106.0,0.0246889]
["bitfinex-derivatives","BTCF0:USTF0",1736091949893,0.045882,98101.0,98100.0,0.34314258]
["bitfinex-derivatives","BTCF0:USTF0",1736091950400,0.406682,98101.0,98100.0,0.39439015]
["bitfinex-derivatives","BTCF0:USTF0",1736091950795,0.406682,98101.0,98100.0,0.15154514]
["bitfinex-derivatives","BTCF0:USTF0",1736091950994,0.406682,98101.0,98100.0,0.10029757]
["bitfinex-derivatives","BTCF0:USTF0",1736091952806,0.407682,98101.0,98100.0,0.10029757]
["bitfinex-derivatives","BTCF0:USTF0",1736091954710,0.407682,98101.0,98100.0,0.07429756]
["bitfinex-derivatives","BTCF0:USTF0",1736091959711,0.407682,98101.0,98100.0,0.04829755]
["bitfinex-derivatives","BTCF0:USTF0",1736091961398,0.001,98101.0,98100.0,0.04829755]
["bitfinex-derivatives","BTCF0:USTF0",1736091962206,0.001,98101.0,98100.0,0.15269755]
["bitfinex-derivatives","BTCF0:USTF0",1736091962507,0.001,98101.0,98100.0,0.51349755]
["bitfinex-derivatives","BTCF0:USTF0",1736091964708,0.001,98101.0,98100.0,0.48749754]
["bitfinex-derivatives","BTCF0:USTF0",1736091965106,0.001,98101.0,98100.0,0.12669754]
["bitfinex-derivatives","BTCF0:USTF0",1736091967499,0.3618,98101.0,98100.0,0.02229754]
["bitfinex-derivatives","BTCF0:USTF0",1736091969915,0.3618,98101.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091969916,0.407682,98101.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091970413,0.045883,98100.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091970601,0.3618,98101.0,98090.0,0.406687]
["bitfinex-derivatives","BTCF0:USTF0",1736091970801,0.045883,98099.0,98090.0,0.406687]
["bitfinex-derivatives","BTCF0:USTF0",1736091971007,0.045885,98096.0,98090.0,0.45790705]
["bitfinex-derivatives","BTCF0:USTF0",1736091971311,0.045886,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091972207,0.045887,98090.0,98089.0,0.29390186]
["bitfinex-derivatives","BTCF0:USTF0",1736091972915,0.045887,98090.0,98089.0,0.05105685]
["bitfinex-derivatives","BTCF0:USTF0",1736091973117,0.045887,98090.0,98080.0,0.28873701]
["bitfinex-derivatives","BTCF0:USTF0",1736091973307,0.045887,98090.0,98081.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1736091973506,0.045887,98090.0,98085.0,0.07592946]
["bitfinex-derivatives","BTCF0:USTF0",1736091973707,0.045887,98090.0,98085.0,0.02469411]
["bitfinex-derivatives","BTCF0:USTF0",1736091974923,0.045887,98090.0,98083.0,0.0445841]
["bitfinex-derivatives","BTCF0:USTF0",1736091975107,0.046887,98090.0,98083.0,0.0445841]
["bitfinex-derivatives","BTCF0:USTF0",1736091975911,0.046887,98090.0,98085.0,0.18245009]
["bitfinex-derivatives","BTCF0:USTF0",1736091977125,0.046887,98090.0,98083.0,0.0445841]
["bitfinex-derivatives","BTCF0:USTF0",1736091977126,0.046887,98090.0,98088.0,0.18245009]
["bitfinex-derivatives","BTCF0:USTF0",1736091977307,0.047887,98090.0,98088.0,0.18245009]
["bitfinex-derivatives","BTCF0:USTF0",1736091978016,0.046887,98090.0,98088.0,0.18245009]
["bitfinex-derivatives","BTCF0:USTF0",1736091979217,0.046887,98090.0,98080.0,0.41159921]
["bitfinex-derivatives","BTCF0:USTF0",1736091979218,0.09129319,98089.0,98086.0,0.18245009]
["bitfinex-derivatives","BTCF0:USTF0",1736091979407,0.045888,98088.0,98086.0,0.18245009]
["bitfinex-derivatives","BTCF0:USTF0",1736091979809,0.045888,98088.0,98086.0,0.15645008]
["bitfinex-derivatives","BTCF0:USTF0",1736091980820,0.045889,98086.0,98082.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091981213,0.09229319,98090.0,98082.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091981214,0.04589,98084.0,98082.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091982119,0.045891,98082.0,98080.0,0.05079921]
["bitfinex-derivatives","BTCF0:USTF0",1736091982421,0.045891,98082.0,98077.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091982422,0.045892,98081.0,98077.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091983117,0.001,98084.0,98077.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091983315,0.045893,98078.0,98077.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091983510,0.045893,98078.0,98076.0,0.24284501]
["bitfinex-derivatives","BTCF0:USTF0",1736091985218,0.046893,98078.0,98073.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736091985619,0.046893,98078.0,98073.0,0.01989499]
["bitfinex-derivatives","BTCF0:USTF0",1736091986512,0.001,98078.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736091988413,0.045891,98082.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736091988610,0.001,98078.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736091989132,0.002,98078.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736091989722,0.002,98078.0,98075.0,0.01989399]
["bitfinex-derivatives","BTCF0:USTF0",1736091991919,0.002,98078.0,98076.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736091992224,0.002,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091992531,0.09129319,98085.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736091992532,0.08479839,98085.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736091993530,0.12214866,98090.0,98089.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736091993724,0.12214866,98090.0,98089.0,0.406688]
["bitfinex-derivatives","BTCF0:USTF0",1736091994321,0.145978,98111.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091994322,0.26812666,98111.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091994627,0.22224866,98111.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091994824,0.22224866,98111.0,98100.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736091995020,0.045878,98109.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736091996321,0.050878,98109.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736091997029,0.00232932,98120.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091997235,0.01,98120.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091997424,0.045878,98110.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091998027,0.045879,98108.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736091999139,0.045879,98108.0,98107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736091999734,0.059879,98108.0,98107.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736092004844,0.059879,98108.0,98107.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736092006940,0.059879,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092007947,0.059879,98108.0,98107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092009845,0.059879,98108.0,98107.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736092014049,0.059879,98108.0,98107.0,0.38167899]
["bitfinex-derivatives","BTCF0:USTF0",1736092014755,0.059879,98108.0,98107.0,0.35567898]
["bitfinex-derivatives","BTCF0:USTF0",1736092015855,0.059879,98108.0,98107.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736092019856,0.059879,98108.0,98107.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736092022651,0.059879,98108.0,98104.0,0.05045239]
["bitfinex-derivatives","BTCF0:USTF0",1736092022857,0.04588,98105.0,98103.0,0.24305786]
["bitfinex-derivatives","BTCF0:USTF0",1736092023359,0.014,98108.0,98101.0,0.3494376]
["bitfinex-derivatives","BTCF0:USTF0",1736092023559,0.045881,98104.0,98101.0,0.3494376]
["bitfinex-derivatives","BTCF0:USTF0",1736092024851,0.045881,98104.0,98101.0,0.37516293]
["bitfinex-derivatives","BTCF0:USTF0",1736092025660,0.3608,98118.0,98102.0,0.29630799]
["bitfinex-derivatives","BTCF0:USTF0",1736092025855,0.18304625,98121.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736092026055,0.18304625,98121.0,98119.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736092026653,0.18304625,98121.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736092027264,0.1,98125.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736092028663,0.009,98121.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736092029058,0.016,98121.0,98120.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1736092029760,0.016,98121.0,98120.0,0.02087299]
["bitfinex-derivatives","BTCF0:USTF0",1736092030958,0.007,98121.0,98120.0,0.02087299]
["bitfinex-derivatives","BTCF0:USTF0",1736092031156,0.007,98121.0,98120.0,0.02187299]
["bitfinex-derivatives","BTCF0:USTF0",1736092031557,0.052873,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092031752,0.060873,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092032160,0.015,98121.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092032466,0.015,98121.0,98120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736092032663,0.015,98121.0,98120.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736092034857,0.015,98121.0,98120.0,0.44679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092035556,0.1,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736092037366,0.108,98125.0,98124.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1736092037555,0.1,98125.0,98124.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1736092038361,0.00152868,98141.0,98139.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736092038565,0.00152868,98141.0,98140.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736092039762,0.00152868,98141.0,98140.0,0.07829999]
["bitfinex-derivatives","BTCF0:USTF0",1736092039958,0.00452868,98141.0,98140.0,0.07829999]
["bitfinex-derivatives","BTCF0:USTF0",1736092040370,0.00852868,98141.0,98140.0,0.07829999]
["bitfinex-derivatives","BTCF0:USTF0",1736092042666,0.00852868,98141.0,98140.0,0.12182287]
["bitfinex-derivatives","BTCF0:USTF0",1736092045560,0.00852868,98141.0,98140.0,0.09582286]
["bitfinex-derivatives","BTCF0:USTF0",1736092049874,0.00852868,98141.0,98140.0,0.06982285]
["bitfinex-derivatives","BTCF0:USTF0",1736092051474,0.007,98141.0,98140.0,0.06982285]
["bitfinex-derivatives","BTCF0:USTF0",1736092054776,0.007,98141.0,98140.0,0.04352288]
["bitfinex-derivatives","BTCF0:USTF0",1736092054981,0.007,98141.0,98139.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736092055580,0.007,98141.0,98139.0,0.08306295]
["bitfinex-derivatives","BTCF0:USTF0",1736092056275,0.006,98141.0,98139.0,0.08306295]
["bitfinex-derivatives","BTCF0:USTF0",1736092056676,0.002,98141.0,98139.0,0.08306295]
["bitfinex-derivatives","BTCF0:USTF0",1736092056889,0.006,98141.0,98139.0,0.08306295]
["bitfinex-derivatives","BTCF0:USTF0",1736092059776,0.006,98141.0,98139.0,0.05706294]
["bitfinex-derivatives","BTCF0:USTF0",1736092061079,0.11322719,98155.0,98154.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736092061382,0.05356919,98162.0,98160.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736092062281,0.1,98175.0,98168.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736092062472,0.1,98175.0,98173.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736092064071,0.105,98175.0,98173.0,0.08391541]
["bitfinex-derivatives","BTCF0:USTF0",1736092064771,0.105,98175.0,98173.0,0.0579154]
["bitfinex-derivatives","BTCF0:USTF0",1736092065578,0.105,98175.0,98173.0,0.02084799]
["bitfinex-derivatives","BTCF0:USTF0",1736092066486,0.107,98175.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092067581,0.107,98175.0,98174.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736092069183,0.38304625,98200.0,98174.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736092069385,0.38304625,98200.0,98191.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1736092069786,0.2,98200.0,98191.0,0.38063999]
["bitfinex-derivatives","BTCF0:USTF0",1736092070378,0.00679,98192.0,98191.0,0.38063999]
["bitfinex-derivatives","BTCF0:USTF0",1736092070681,0.01179,98192.0,98191.0,0.38163999]
["bitfinex-derivatives","BTCF0:USTF0",1736092073493,0.01179,98192.0,98191.0,0.41764913]
["bitfinex-derivatives","BTCF0:USTF0",1736092074893,0.01179,98192.0,98191.0,0.39164912]
["bitfinex-derivatives","BTCF0:USTF0",1736092079600,0.01179,98192.0,98191.0,0.03700914]
["bitfinex-derivatives","BTCF0:USTF0",1736092079897,0.01179,98192.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736092081192,0.00479,98192.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736092081394,0.00479,98192.0,98188.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1736092082790,0.00479,98192.0,98190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1736092083191,0.00479,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092084300,0.00679,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092084694,0.00679,98192.0,98191.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092084889,0.00679,98192.0,98191.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736092085490,0.00679,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092089712,0.00679,98192.0,98185.0,0.02084299]
["bitfinex-derivatives","BTCF0:USTF0",1736092090603,0.00679,98192.0,98182.0,0.46044287]
["bitfinex-derivatives","BTCF0:USTF0",1736092090807,0.00579,98192.0,98186.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736092091101,0.05163,98192.0,98186.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736092092889,0.05063,98192.0,98186.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736092093090,0.05163,98192.0,98186.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736092093499,0.05163,98192.0,98182.0,0.46144287]
["bitfinex-derivatives","BTCF0:USTF0",1736092093707,0.06163,98192.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092093898,0.045843,98184.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092094198,0.045843,98184.0,98182.0,0.6045315]
["bitfinex-derivatives","BTCF0:USTF0",1736092094398,0.2108,98183.0,98182.0,0.2437315]
["bitfinex-derivatives","BTCF0:USTF0",1736092094798,0.2108,98183.0,98182.0,0.21673149]
["bitfinex-derivatives","BTCF0:USTF0",1736092095901,0.2108,98183.0,98175.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1736092096103,0.045845,98181.0,98175.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1736092096798,0.045845,98180.0,98175.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1736092097302,0.2128,98183.0,98175.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1736092097500,0.2138,98183.0,98175.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1736092097805,0.002,98181.0,98175.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1736092098006,0.045847,98177.0,98175.0,0.16463967]
["bitfinex-derivatives","BTCF0:USTF0",1736092099701,0.045847,98177.0,98175.0,0.13863966]
["bitfinex-derivatives","BTCF0:USTF0",1736092100393,0.046847,98177.0,98175.0,0.13863966]
["bitfinex-derivatives","BTCF0:USTF0",1736092101203,0.048847,98177.0,98175.0,0.13863966]
["bitfinex-derivatives","BTCF0:USTF0",1736092102403,0.048847,98177.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092103994,0.046847,98177.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092104196,0.048847,98177.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092104402,0.048847,98177.0,98170.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736092104699,0.003,98177.0,98168.0,0.30508336]
["bitfinex-derivatives","BTCF0:USTF0",1736092104901,0.048847,98177.0,98176.0,0.18217436]
["bitfinex-derivatives","BTCF0:USTF0",1736092105406,0.048847,98177.0,98176.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1736092105807,0.047847,98177.0,98176.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1736092106010,0.002,98177.0,98176.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1736092107510,0.003,98177.0,98176.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1736092107809,0.003,98177.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092108611,0.003,98177.0,98175.0,0.40513199]
["bitfinex-derivatives","BTCF0:USTF0",1736092109808,0.003,98177.0,98175.0,0.37913198]
["bitfinex-derivatives","BTCF0:USTF0",1736092111602,0.045847,98176.0,98175.0,0.37913198]
["bitfinex-derivatives","BTCF0:USTF0",1736092112001,0.045847,98176.0,98175.0,0.04433199]
["bitfinex-derivatives","BTCF0:USTF0",1736092112201,0.045847,98176.0,98168.0,0.3494056]
["bitfinex-derivatives","BTCF0:USTF0",1736092112410,0.045849,98172.0,98167.0,0.3035556]
["bitfinex-derivatives","BTCF0:USTF0",1736092112811,0.045851,98169.0,98167.0,0.3035556]
["bitfinex-derivatives","BTCF0:USTF0",1736092113917,0.045853,98165.0,98163.0,0.3035556]
["bitfinex-derivatives","BTCF0:USTF0",1736092115109,0.045853,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092115309,0.2129,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092115713,0.1058,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092116011,0.09159065,98170.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092116221,0.09159065,98170.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092116605,0.09159065,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092118211,0.1071,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092118212,0.045849,98171.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092118403,0.04585,98170.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092118604,0.04585,98170.0,98163.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736092119909,0.04585,98170.0,98163.0,0.01985299]
["bitfinex-derivatives","BTCF0:USTF0",1736092120618,0.04585,98170.0,98163.0,0.02085299]
["bitfinex-derivatives","BTCF0:USTF0",1736092121707,0.09159065,98173.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092121908,0.3608,98172.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092122109,0.045852,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092123602,0.045852,98165.0,98156.0,0.05190446]
["bitfinex-derivatives","BTCF0:USTF0",1736092123807,0.045852,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092124204,0.045852,98165.0,98156.0,0.36426672]
["bitfinex-derivatives","BTCF0:USTF0",1736092124409,0.045852,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092124821,0.045852,98165.0,98156.0,0.38512271]
["bitfinex-derivatives","BTCF0:USTF0",1736092125013,0.045852,98165.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092127009,0.045852,98165.0,98162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736092129818,0.045852,98165.0,98162.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092134726,0.045852,98165.0,98162.0,0.31079998]
["bitfinex-derivatives","BTCF0:USTF0",1736092139221,0.09159065,98167.0,98162.0,0.31079998]
["bitfinex-derivatives","BTCF0:USTF0",1736092139419,0.045853,98164.0,98162.0,0.31079998]
["bitfinex-derivatives","BTCF0:USTF0",1736092139719,0.045853,98164.0,98162.0,0.28479997]
["bitfinex-derivatives","BTCF0:USTF0",1736092139915,0.045853,98164.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092142116,0.13744365,98164.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092143023,0.09159065,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092144424,0.13744365,98164.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092144815,0.13744365,98164.0,98157.0,0.02185599]
["bitfinex-derivatives","BTCF0:USTF0",1736092146519,0.13744365,98164.0,98161.0,0.30406378]
["bitfinex-derivatives","BTCF0:USTF0",1736092148118,0.13744365,98164.0,98161.0,0.30606378]
["bitfinex-derivatives","BTCF0:USTF0",1736092149827,0.13744365,98164.0,98161.0,0.28006377]
["bitfinex-derivatives","BTCF0:USTF0",1736092150428,0.12211204,98168.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092150624,0.12211204,98168.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736092151817,0.09169821,98171.0,98170.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736092153034,0.09269821,98171.0,98170.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736092153429,0.001,98171.0,98170.0,0.34585394]
["bitfinex-derivatives","BTCF0:USTF0",1736092154934,0.003,98171.0,98170.0,0.31985393]
["bitfinex-derivatives","BTCF0:USTF0",1736092156029,0.003,98171.0,98170.0,0.07016751]
["bitfinex-derivatives","BTCF0:USTF0",1736092156227,0.003,98171.0,98170.0,0.05031752]
["bitfinex-derivatives","BTCF0:USTF0",1736092156424,0.003,98171.0,98164.0,0.36623654]
["bitfinex-derivatives","BTCF0:USTF0",1736092156623,0.045852,98166.0,98164.0,0.36487654]
["bitfinex-derivatives","BTCF0:USTF0",1736092157323,0.13755021,98166.0,98164.0,0.0513623]
["bitfinex-derivatives","BTCF0:USTF0",1736092157527,0.13755021,98166.0,98163.0,0.24307015]
["bitfinex-derivatives","BTCF0:USTF0",1736092157734,0.13755021,98166.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092158732,0.09169821,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092159132,0.09169821,98167.0,98165.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1736092159334,0.09169821,98167.0,98166.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736092159736,0.09169821,98167.0,98166.0,0.01985199]
["bitfinex-derivatives","BTCF0:USTF0",1736092160326,0.13754621,98175.0,98166.0,0.31972311]
["bitfinex-derivatives","BTCF0:USTF0",1736092160744,0.001,98167.0,98166.0,0.31972311]
["bitfinex-derivatives","BTCF0:USTF0",1736092161738,0.001,98167.0,98166.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1736092162235,0.09169821,98174.0,98166.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1736092163037,0.09169821,98174.0,98172.0,0.24302498]
["bitfinex-derivatives","BTCF0:USTF0",1736092164328,0.09169821,98173.0,98172.0,0.24302498]
["bitfinex-derivatives","BTCF0:USTF0",1736092165535,0.09169821,98173.0,98172.0,0.21702497]
["bitfinex-derivatives","BTCF0:USTF0",1736092165838,0.09169821,98173.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736092165839,0.003,98173.0,98171.0,0.21702497]
["bitfinex-derivatives","BTCF0:USTF0",1736092167234,0.003,98173.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736092167933,0.003,98173.0,98168.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736092168336,0.002,98173.0,98168.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736092169635,0.002,98173.0,98168.0,0.08959679]
["bitfinex-derivatives","BTCF0:USTF0",1736092169834,0.002,98173.0,98168.0,0.06359678]
["bitfinex-derivatives","BTCF0:USTF0",1736092170032,0.002,98173.0,98168.0,0.04374579]
["bitfinex-derivatives","BTCF0:USTF0",1736092170227,0.002,98173.0,98163.0,0.50766366]
["bitfinex-derivatives","BTCF0:USTF0",1736092170435,0.045849,98172.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092170630,0.045852,98167.0,98163.0,0.04374579]
["bitfinex-derivatives","BTCF0:USTF0",1736092170841,0.045852,98167.0,98158.0,0.36487654]
["bitfinex-derivatives","BTCF0:USTF0",1736092171136,0.045852,98167.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736092171327,0.045852,98167.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092172128,0.045852,98167.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736092172438,0.13745018,98167.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092173631,0.045854,98161.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092173843,0.154955,98160.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092174037,0.1033,98159.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092174436,0.1098,98158.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092174741,0.1098,98158.0,98154.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092175443,0.1098,98158.0,98154.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736092175645,0.20139818,98158.0,98154.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736092175846,0.20139818,98158.0,98154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092176245,0.20139818,98158.0,98154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736092176836,0.20139818,98158.0,98154.0,0.04276442]
["bitfinex-derivatives","BTCF0:USTF0",1736092178042,0.20139818,98158.0,98154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736092178441,0.1098,98158.0,98154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736092179847,0.1098,98158.0,98151.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736092180240,0.1098,98158.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092180441,0.155656,98158.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092181681,0.155656,98158.0,98147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736092181867,0.155656,98158.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092182669,0.155656,98158.0,98147.0,0.40787489]
["bitfinex-derivatives","BTCF0:USTF0",1736092183066,0.155656,98158.0,98148.0,0.06543671]
["bitfinex-derivatives","BTCF0:USTF0",1736092183570,0.155656,98158.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092184275,0.155656,98158.0,98151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736092184855,0.155656,98158.0,98148.0,0.0464367]
["bitfinex-derivatives","BTCF0:USTF0",1736092185056,0.155656,98158.0,98148.0,0.0484367]
["bitfinex-derivatives","BTCF0:USTF0",1736092187342,0.156656,98158.0,98148.0,0.0544367]
["bitfinex-derivatives","BTCF0:USTF0",1736092187743,0.1108,98158.0,98148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736092187952,0.04586,98149.0,98148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736092188860,0.04586,98149.0,98148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736092189058,0.04586,98149.0,98148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736092189860,0.045865,98139.0,98130.0,0.33153234]
["bitfinex-derivatives","BTCF0:USTF0",1736092190159,0.045865,98139.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736092190756,0.045865,98137.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736092191056,0.045866,98136.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736092192052,0.045866,98136.0,98131.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1736092192458,0.045866,98136.0,98131.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1736092193460,0.045866,98136.0,98131.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736092193657,0.001,98136.0,98131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736092193854,0.045867,98134.0,98131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736092194858,0.045867,98134.0,98128.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736092195059,0.045867,98134.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092195363,0.001,98136.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092195364,0.045867,98133.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092195666,0.3608,98132.0,98131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736092196060,0.3608,98132.0,98131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092197266,0.3618,98132.0,98128.0,0.04205642]
["bitfinex-derivatives","BTCF0:USTF0",1736092198166,0.407668,98132.0,98131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736092198763,0.406668,98132.0,98131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736092198971,0.045869,98130.0,98128.0,0.04405642]
["bitfinex-derivatives","BTCF0:USTF0",1736092199162,0.045869,98130.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736092199860,0.045869,98130.0,98123.0,0.07679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092200368,0.045869,98130.0,98123.0,0.11327836]
["bitfinex-derivatives","BTCF0:USTF0",1736092201657,0.046869,98130.0,98123.0,0.11927836]
["bitfinex-derivatives","BTCF0:USTF0",1736092201864,0.001,98130.0,98123.0,0.04247837]
["bitfinex-derivatives","BTCF0:USTF0",1736092202070,0.045871,98124.0,98123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736092202960,0.045871,98124.0,98123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736092203865,0.046871,98124.0,98123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736092204771,0.046871,98124.0,98119.0,0.08217085]
["bitfinex-derivatives","BTCF0:USTF0",1736092204772,0.046871,98124.0,98119.0,0.05817084]
["bitfinex-derivatives","BTCF0:USTF0",1736092206358,0.046871,98124.0,98119.0,0.06117084]
["bitfinex-derivatives","BTCF0:USTF0",1736092207068,0.046871,98124.0,98119.0,0.06217084]
["bitfinex-derivatives","BTCF0:USTF0",1736092208871,0.001,98124.0,98119.0,0.01629684]
["bitfinex-derivatives","BTCF0:USTF0",1736092209072,0.045873,98121.0,98119.0,0.01629684]
["bitfinex-derivatives","BTCF0:USTF0",1736092209867,0.045873,98121.0,98115.0,0.03617183]
["bitfinex-derivatives","BTCF0:USTF0",1736092210067,0.045873,98121.0,98115.0,0.07203378]
["bitfinex-derivatives","BTCF0:USTF0",1736092210367,0.046873,98121.0,98119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092210563,0.046873,98121.0,98119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092210759,0.0247563,98132.0,98119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092210959,0.001,98121.0,98119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092211669,0.001,98121.0,98119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092211877,0.046873,98121.0,98119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736092212476,0.046873,98121.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092212668,0.045875,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092213369,0.045873,98120.0,98119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092214069,0.045875,98116.0,98115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736092214477,0.045875,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092214871,0.06550644,98117.0,98104.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1736092215871,0.04588,98105.0,98104.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1736092216069,0.04588,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092216269,0.3608,98113.0,98097.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1736092216465,0.045883,98099.0,98097.0,0.29624143]
["bitfinex-derivatives","BTCF0:USTF0",1736092216671,0.045883,98099.0,98097.0,0.25035743]
["bitfinex-derivatives","BTCF0:USTF0",1736092218382,0.045883,98099.0,98097.0,0.25135743]
["bitfinex-derivatives","BTCF0:USTF0",1736092218882,0.045883,98099.0,98097.0,0.25735743]
["bitfinex-derivatives","BTCF0:USTF0",1736092219372,0.045883,98099.0,98097.0,0.25135743]
["bitfinex-derivatives","BTCF0:USTF0",1736092219570,0.046883,98099.0,98097.0,0.25135743]
["bitfinex-derivatives","BTCF0:USTF0",1736092219778,0.046883,98099.0,98097.0,0.22535742]
["bitfinex-derivatives","BTCF0:USTF0",1736092221181,0.046883,98099.0,98097.0,0.11795742]
["bitfinex-derivatives","BTCF0:USTF0",1736092225484,0.046883,98099.0,98097.0,0.09195741]
["bitfinex-derivatives","BTCF0:USTF0",1736092226891,0.046883,98099.0,98097.0,0.03805743]
["bitfinex-derivatives","BTCF0:USTF0",1736092227593,0.046883,98099.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092229989,0.046883,98099.0,98098.0,0.18419999]
["bitfinex-derivatives","BTCF0:USTF0",1736092230984,0.001,98099.0,98098.0,0.18419999]
["bitfinex-derivatives","BTCF0:USTF0",1736092231492,0.04588,98105.0,98098.0,0.18419999]
["bitfinex-derivatives","BTCF0:USTF0",1736092231685,0.04588,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092233794,0.04588,98105.0,98104.0,0.54324279]
["bitfinex-derivatives","BTCF0:USTF0",1736092234591,0.04688,98105.0,98104.0,0.54324279]
["bitfinex-derivatives","BTCF0:USTF0",1736092234791,0.04688,98105.0,98104.0,0.51724278]
["bitfinex-derivatives","BTCF0:USTF0",1736092234987,0.001,98105.0,98104.0,0.51724278]
["bitfinex-derivatives","BTCF0:USTF0",1736092235188,0.002,98105.0,98104.0,0.38068099]
["bitfinex-derivatives","BTCF0:USTF0",1736092235394,0.12211204,98117.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736092235593,0.12211204,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092236698,0.12811204,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092236906,0.006,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092238204,0.01,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092238398,0.01,98117.0,98116.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1736092239817,0.01,98117.0,98116.0,0.44349999]
["bitfinex-derivatives","BTCF0:USTF0",1736092244917,0.01,98117.0,98116.0,0.41749998]
["bitfinex-derivatives","BTCF0:USTF0",1736092247220,0.01,98117.0,98116.0,0.59990427]
["bitfinex-derivatives","BTCF0:USTF0",1736092247809,0.01,98117.0,98116.0,0.49120427]
["bitfinex-derivatives","BTCF0:USTF0",1736092249709,0.01,98117.0,98116.0,0.46520426]
["bitfinex-derivatives","BTCF0:USTF0",1736092249909,0.01,98117.0,98116.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736092250122,0.1169,98117.0,98116.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736092250519,0.045875,98116.0,98114.0,0.01730429]
["bitfinex-derivatives","BTCF0:USTF0",1736092250722,0.300675,98116.0,98114.0,0.01730429]
["bitfinex-derivatives","BTCF0:USTF0",1736092251120,0.045879,98108.0,98107.0,0.01730429]
["bitfinex-derivatives","BTCF0:USTF0",1736092252324,0.045879,98108.0,98103.0,0.29497779]
["bitfinex-derivatives","BTCF0:USTF0",1736092252325,0.045881,98104.0,98103.0,0.05185266]
["bitfinex-derivatives","BTCF0:USTF0",1736092252522,0.045881,98104.0,98098.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736092253126,0.045881,98104.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092253322,0.045881,98104.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736092254225,0.046881,98104.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736092254427,0.045882,98101.0,98098.0,0.41079149]
["bitfinex-derivatives","BTCF0:USTF0",1736092254823,0.045882,98101.0,98098.0,0.38479148]
["bitfinex-derivatives","BTCF0:USTF0",1736092255224,0.001,98104.0,98098.0,0.38479148]
["bitfinex-derivatives","BTCF0:USTF0",1736092255528,0.045883,98100.0,98098.0,0.38579148]
["bitfinex-derivatives","BTCF0:USTF0",1736092256822,0.045883,98100.0,98098.0,0.38479148]
["bitfinex-derivatives","BTCF0:USTF0",1736092257130,0.046883,98100.0,98098.0,0.38579148]
["bitfinex-derivatives","BTCF0:USTF0",1736092259725,0.046883,98100.0,98098.0,0.35979147]
["bitfinex-derivatives","BTCF0:USTF0",1736092261026,0.046883,98100.0,98099.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736092263129,0.046883,98100.0,98099.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736092263524,0.046883,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092264737,0.045883,98098.0,98097.0,0.02589745]
["bitfinex-derivatives","BTCF0:USTF0",1736092264928,0.001,98100.0,98093.0,0.24312513]
["bitfinex-derivatives","BTCF0:USTF0",1736092265128,0.045885,98095.0,98093.0,0.24312513]
["bitfinex-derivatives","BTCF0:USTF0",1736092265730,0.045885,98095.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092266130,0.045885,98095.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092266832,0.046885,98095.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092267034,0.046885,98095.0,98090.0,0.41256996]
["bitfinex-derivatives","BTCF0:USTF0",1736092267536,0.045885,98095.0,98090.0,0.41156996]
["bitfinex-derivatives","BTCF0:USTF0",1736092267837,0.046885,98095.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092269231,0.045887,98091.0,98090.0,0.41256996]
["bitfinex-derivatives","BTCF0:USTF0",1736092269832,0.045887,98091.0,98090.0,0.38656995]
["bitfinex-derivatives","BTCF0:USTF0",1736092270535,0.045887,98091.0,98090.0,0.38556995]
["bitfinex-derivatives","BTCF0:USTF0",1736092271233,0.046887,98091.0,98090.0,0.38556995]
["bitfinex-derivatives","BTCF0:USTF0",1736092271434,0.046887,98091.0,98090.0,0.38656995]
["bitfinex-derivatives","BTCF0:USTF0",1736092272442,0.046887,98091.0,98090.0,0.05176996]
["bitfinex-derivatives","BTCF0:USTF0",1736092274739,0.046887,98091.0,98090.0,0.02576995]
["bitfinex-derivatives","BTCF0:USTF0",1736092274934,0.046887,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092275140,0.046887,98091.0,98081.0,0.24312513]
["bitfinex-derivatives","BTCF0:USTF0",1736092275141,0.206887,98091.0,98081.0,0.24312513]
["bitfinex-derivatives","BTCF0:USTF0",1736092275349,0.045891,98082.0,98081.0,0.24312513]
["bitfinex-derivatives","BTCF0:USTF0",1736092276946,0.045895,98073.0,98071.0,0.05044536]
["bitfinex-derivatives","BTCF0:USTF0",1736092277144,0.045895,98073.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736092277840,0.045895,98073.0,98070.0,0.45742381]
["bitfinex-derivatives","BTCF0:USTF0",1736092278046,0.045892,98079.0,98070.0,0.41152781]
["bitfinex-derivatives","BTCF0:USTF0",1736092278357,0.001,98082.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092278644,0.001,98082.0,98080.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1736092279736,0.001,98082.0,98080.0,0.01989099]
["bitfinex-derivatives","BTCF0:USTF0",1736092280036,0.04589,98085.0,98080.0,0.01989099]
["bitfinex-derivatives","BTCF0:USTF0",1736092280533,0.001,98082.0,98080.0,0.01989099]
["bitfinex-derivatives","BTCF0:USTF0",1736092281545,0.001,98082.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092282341,0.001,98082.0,98080.0,0.24690054]
["bitfinex-derivatives","BTCF0:USTF0",1736092282540,0.04689,98085.0,98080.0,0.24690054]
["bitfinex-derivatives","BTCF0:USTF0",1736092283346,0.001,98082.0,98080.0,0.24690054]
["bitfinex-derivatives","BTCF0:USTF0",1736092283843,0.04689,98085.0,98080.0,0.24690054]
["bitfinex-derivatives","BTCF0:USTF0",1736092284048,0.04689,98085.0,98081.0,0.24390054]
["bitfinex-derivatives","BTCF0:USTF0",1736092284447,0.001,98082.0,98081.0,0.24390054]
["bitfinex-derivatives","BTCF0:USTF0",1736092285553,0.001,98082.0,98080.0,0.22090053]
["bitfinex-derivatives","BTCF0:USTF0",1736092286149,0.04689,98085.0,98080.0,0.22090053]
["bitfinex-derivatives","BTCF0:USTF0",1736092286544,0.001,98082.0,98080.0,0.22090053]
["bitfinex-derivatives","BTCF0:USTF0",1736092286948,0.001,98082.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092287151,0.001,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092288655,0.001,98082.0,98079.0,0.36917503]
["bitfinex-derivatives","BTCF0:USTF0",1736092288867,0.001,98082.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092289263,0.04589,98085.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092289464,0.001,98082.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092289855,0.001,98082.0,98079.0,0.34617502]
["bitfinex-derivatives","BTCF0:USTF0",1736092290054,0.045891,98082.0,98079.0,0.34617502]
["bitfinex-derivatives","BTCF0:USTF0",1736092290252,0.046891,98082.0,98079.0,0.34617502]
["bitfinex-derivatives","BTCF0:USTF0",1736092290548,0.046891,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092291446,0.046891,98082.0,98079.0,0.34917502]
["bitfinex-derivatives","BTCF0:USTF0",1736092292253,0.045891,98082.0,98079.0,0.34917502]
["bitfinex-derivatives","BTCF0:USTF0",1736092292453,0.046891,98082.0,98079.0,0.34917502]
["bitfinex-derivatives","BTCF0:USTF0",1736092293557,0.046891,98082.0,98079.0,0.34617502]
["bitfinex-derivatives","BTCF0:USTF0",1736092293859,0.046891,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092294652,0.046891,98082.0,98079.0,0.34617502]
["bitfinex-derivatives","BTCF0:USTF0",1736092294853,0.046891,98082.0,98079.0,0.34817502]
["bitfinex-derivatives","BTCF0:USTF0",1736092295152,0.046891,98082.0,98079.0,0.32217501]
["bitfinex-derivatives","BTCF0:USTF0",1736092296362,0.001,98082.0,98079.0,0.32217501]
["bitfinex-derivatives","BTCF0:USTF0",1736092296654,0.001,98082.0,98081.0,0.35076668]
["bitfinex-derivatives","BTCF0:USTF0",1736092297553,0.12209827,98094.0,98093.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736092297753,0.12209827,98094.0,98093.0,0.406686]
["bitfinex-derivatives","BTCF0:USTF0",1736092299163,0.045883,98100.0,98093.0,0.406686]
["bitfinex-derivatives","BTCF0:USTF0",1736092299349,0.12209827,98104.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092299554,0.001,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092299757,0.001,98094.0,98093.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736092300656,0.045885,98095.0,98093.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736092300858,0.045885,98095.0,98093.0,0.38671878]
["bitfinex-derivatives","BTCF0:USTF0",1736092302665,0.001,98094.0,98093.0,0.05291879]
["bitfinex-derivatives","BTCF0:USTF0",1736092303061,0.046885,98095.0,98093.0,0.05291879]
["bitfinex-derivatives","BTCF0:USTF0",1736092303578,0.046885,98095.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092303861,0.046885,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092304766,0.001,98094.0,98087.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092305067,0.045888,98089.0,98087.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092306178,0.046888,98089.0,98087.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736092307058,0.046888,98089.0,98087.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736092307767,0.046888,98089.0,98087.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736092307970,0.046888,98089.0,98087.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736092309768,0.046888,98089.0,98087.0,0.31279998]
["bitfinex-derivatives","BTCF0:USTF0",1736092310269,0.001,98089.0,98087.0,0.31279998]
["bitfinex-derivatives","BTCF0:USTF0",1736092314767,0.001,98089.0,98087.0,0.28679997]
["bitfinex-derivatives","BTCF0:USTF0",1736092319081,0.001,98089.0,98087.0,0.33268897]
["bitfinex-derivatives","BTCF0:USTF0",1736092319777,0.001,98089.0,98087.0,0.30668896]
["bitfinex-derivatives","BTCF0:USTF0",1736092320475,0.001,98089.0,98088.0,0.2954822]
["bitfinex-derivatives","BTCF0:USTF0",1736092321576,0.001,98089.0,98088.0,0.2964822]
["bitfinex-derivatives","BTCF0:USTF0",1736092323874,0.001,98089.0,98088.0,0.3423702]
["bitfinex-derivatives","BTCF0:USTF0",1736092324886,0.001,98089.0,98088.0,0.31637019]
["bitfinex-derivatives","BTCF0:USTF0",1736092329781,0.001,98089.0,98088.0,0.29037018]
["bitfinex-derivatives","BTCF0:USTF0",1736092334781,0.001,98089.0,98088.0,0.26437017]
["bitfinex-derivatives","BTCF0:USTF0",1736092339890,0.001,98089.0,98088.0,0.23837016]
["bitfinex-derivatives","BTCF0:USTF0",1736092345485,0.001,98089.0,98088.0,0.21237015]
["bitfinex-derivatives","BTCF0:USTF0",1736092345894,0.001,98089.0,98088.0,0.21696433]
["bitfinex-derivatives","BTCF0:USTF0",1736092349794,0.001,98089.0,98088.0,0.19096432]
["bitfinex-derivatives","BTCF0:USTF0",1736092350491,0.001,98089.0,98088.0,0.19096543]
["bitfinex-derivatives","BTCF0:USTF0",1736092353489,0.001,98089.0,98088.0,0.19096195]
["bitfinex-derivatives","BTCF0:USTF0",1736092354089,0.001,98089.0,98088.0,0.19095741]
["bitfinex-derivatives","BTCF0:USTF0",1736092354799,0.001,98089.0,98088.0,0.1649574]
["bitfinex-derivatives","BTCF0:USTF0",1736092357910,0.001,98089.0,98088.0,0.16037013]
["bitfinex-derivatives","BTCF0:USTF0",1736092359910,0.001,98089.0,98088.0,0.13437012]
["bitfinex-derivatives","BTCF0:USTF0",1736092363724,0.001,98089.0,98088.0,0.08848212]
["bitfinex-derivatives","BTCF0:USTF0",1736092364816,0.001,98089.0,98088.0,0.06248211]
["bitfinex-derivatives","BTCF0:USTF0",1736092365020,0.001,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092366310,0.001,98089.0,98088.0,0.24521379]
["bitfinex-derivatives","BTCF0:USTF0",1736092367828,0.001,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092369853,0.046888,98089.0,98086.0,0.21921378]
["bitfinex-derivatives","BTCF0:USTF0",1736092370644,0.046888,98089.0,98085.0,0.04994666]
["bitfinex-derivatives","BTCF0:USTF0",1736092370854,0.046888,98089.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736092371052,0.12209827,98091.0,98084.0,0.00458848]
["bitfinex-derivatives","BTCF0:USTF0",1736092371251,0.045889,98087.0,98085.0,0.00458848]
["bitfinex-derivatives","BTCF0:USTF0",1736092371556,0.045889,98087.0,98086.0,0.00458848]
["bitfinex-derivatives","BTCF0:USTF0",1736092372158,0.001,98089.0,98086.0,0.05147748]
["bitfinex-derivatives","BTCF0:USTF0",1736092372362,0.001,98089.0,98087.0,0.00458848]
["bitfinex-derivatives","BTCF0:USTF0",1736092372558,0.001,98089.0,98088.0,0.00458848]
["bitfinex-derivatives","BTCF0:USTF0",1736092372739,0.12309827,98091.0,98088.0,0.00458848]
["bitfinex-derivatives","BTCF0:USTF0",1736092372938,0.12309827,98091.0,98089.0,0.00459706]
["bitfinex-derivatives","BTCF0:USTF0",1736092373137,0.16898527,98091.0,98090.0,0.00459706]
["bitfinex-derivatives","BTCF0:USTF0",1736092373635,0.046887,98091.0,98090.0,0.00459706]
["bitfinex-derivatives","BTCF0:USTF0",1736092374130,0.045887,98091.0,98090.0,0.00459706]
["bitfinex-derivatives","BTCF0:USTF0",1736092374732,0.12209827,98092.0,98086.0,0.02548605]
["bitfinex-derivatives","BTCF0:USTF0",1736092374935,0.045888,98089.0,98087.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1736092375137,0.045888,98089.0,98086.0,0.02548605]
["bitfinex-derivatives","BTCF0:USTF0",1736092375327,0.045888,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092376437,0.045888,98089.0,98086.0,0.02448605]
["bitfinex-derivatives","BTCF0:USTF0",1736092376438,0.045888,98089.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092377029,0.045888,98089.0,98086.0,0.02448605]
["bitfinex-derivatives","BTCF0:USTF0",1736092377334,0.045888,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092377931,0.046888,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092379968,0.04589,98085.0,98080.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736092380162,0.04589,98084.0,98080.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736092381258,0.001,98085.0,98079.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736092381559,0.045891,98082.0,98079.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736092381961,0.045891,98082.0,98079.0,0.13845421]
["bitfinex-derivatives","BTCF0:USTF0",1736092382616,0.045891,98082.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092384242,0.045891,98082.0,98079.0,0.13845421]
["bitfinex-derivatives","BTCF0:USTF0",1736092384447,0.001,98082.0,98079.0,0.14045421]
["bitfinex-derivatives","BTCF0:USTF0",1736092384832,0.001,98082.0,98079.0,0.1144542]
["bitfinex-derivatives","BTCF0:USTF0",1736092385031,0.001,98082.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092385738,0.10504127,98088.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092386040,0.18314741,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736092386241,0.18314741,98102.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736092387943,0.045879,98107.0,98100.0,0.71741832]
["bitfinex-derivatives","BTCF0:USTF0",1736092388849,0.045879,98107.0,98100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736092389050,0.001,98102.0,98100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736092389753,0.001,98102.0,98100.0,0.08599999]
["bitfinex-derivatives","BTCF0:USTF0",1736092390848,0.001,98102.0,98100.0,0.39135195]
["bitfinex-derivatives","BTCF0:USTF0",1736092391344,0.045879,98107.0,98100.0,0.39135195]
["bitfinex-derivatives","BTCF0:USTF0",1736092391345,0.00352935,98104.0,98100.0,0.39135195]
["bitfinex-derivatives","BTCF0:USTF0",1736092391951,0.00152935,98104.0,98100.0,0.39135195]
["bitfinex-derivatives","BTCF0:USTF0",1736092392154,0.002,98102.0,98100.0,0.39135195]
["bitfinex-derivatives","BTCF0:USTF0",1736092392350,0.002,98102.0,98100.0,0.08599999]
["bitfinex-derivatives","BTCF0:USTF0",1736092392849,0.00352935,98104.0,98099.0,0.44214497]
["bitfinex-derivatives","BTCF0:USTF0",1736092393451,0.00352935,98104.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736092394448,0.00352935,98104.0,98103.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736092394851,0.00152935,98104.0,98103.0,0.08049999]
["bitfinex-derivatives","BTCF0:USTF0",1736092395653,0.00352935,98104.0,98103.0,0.08049999]
["bitfinex-derivatives","BTCF0:USTF0",1736092399049,0.3608,98127.0,98103.0,0.08049999]
["bitfinex-derivatives","BTCF0:USTF0",1736092399250,0.045872,98124.0,98115.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1736092399452,0.045875,98117.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092399756,0.16551944,98125.0,98108.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736092399959,0.045875,98117.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092400152,0.045875,98117.0,98111.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092400652,0.050875,98117.0,98111.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092401357,0.045875,98117.0,98111.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092401658,0.045875,98117.0,98110.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092401659,0.051875,98117.0,98110.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092402360,0.052875,98117.0,98110.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092402948,0.007,98117.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736092404059,0.007,98117.0,98110.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092404450,0.007,98117.0,98112.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092405060,0.008,98117.0,98112.0,0.18268431]
["bitfinex-derivatives","BTCF0:USTF0",1736092405359,0.007,98117.0,98112.0,0.21989496]
["bitfinex-derivatives","BTCF0:USTF0",1736092405562,0.007,98117.0,98112.0,0.19389495]
["bitfinex-derivatives","BTCF0:USTF0",1736092405754,0.007,98117.0,98112.0,0.03721065]
["bitfinex-derivatives","BTCF0:USTF0",1736092405954,0.007,98117.0,98111.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1736092407561,0.008,98117.0,98111.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1736092407759,0.007,98117.0,98111.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1736092408151,0.003,98117.0,98111.0,0.1566843]
["bitfinex-derivatives","BTCF0:USTF0",1736092408354,0.007,98117.0,98110.0,0.09039425]
["bitfinex-derivatives","BTCF0:USTF0",1736092409759,0.007,98117.0,98110.0,0.01851624]
["bitfinex-derivatives","BTCF0:USTF0",1736092409961,0.007,98117.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736092410863,0.007,98117.0,98108.0,0.40587146]
["bitfinex-derivatives","BTCF0:USTF0",1736092411162,0.006,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092411862,0.007,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092412266,0.003,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092412456,0.009,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092414463,0.006,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092414766,0.01,98117.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736092415860,0.004,98117.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736092416169,0.009,98117.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736092419768,0.009,98117.0,98114.0,0.01987599]
["bitfinex-derivatives","BTCF0:USTF0",1736092420771,0.054875,98117.0,98111.0,0.30535196]
["bitfinex-derivatives","BTCF0:USTF0",1736092421064,0.045875,98116.0,98111.0,0.30535196]
["bitfinex-derivatives","BTCF0:USTF0",1736092421269,0.045876,98115.0,98111.0,0.30535196]
["bitfinex-derivatives","BTCF0:USTF0",1736092422276,0.045876,98115.0,98110.0,0.30535196]
["bitfinex-derivatives","BTCF0:USTF0",1736092423077,0.049876,98115.0,98110.0,0.30535196]
["bitfinex-derivatives","BTCF0:USTF0",1736092423478,0.049876,98115.0,98109.0,0.35122996]
["bitfinex-derivatives","BTCF0:USTF0",1736092423779,0.048876,98115.0,98109.0,0.35122996]
["bitfinex-derivatives","BTCF0:USTF0",1736092423973,0.051876,98115.0,98109.0,0.35122996]
["bitfinex-derivatives","BTCF0:USTF0",1736092424681,0.051876,98115.0,98110.0,0.30535196]
["bitfinex-derivatives","BTCF0:USTF0",1736092424873,0.051876,98115.0,98110.0,0.27935195]
["bitfinex-derivatives","BTCF0:USTF0",1736092426378,0.051876,98115.0,98109.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736092427177,0.006,98115.0,98107.0,0.04504877]
["bitfinex-derivatives","BTCF0:USTF0",1736092427378,0.045877,98111.0,98105.0,0.36642227]
["bitfinex-derivatives","BTCF0:USTF0",1736092427582,0.045877,98111.0,98110.0,0.29821025]
["bitfinex-derivatives","BTCF0:USTF0",1736092429880,0.047877,98111.0,98110.0,0.27221024]
["bitfinex-derivatives","BTCF0:USTF0",1736092430780,0.047877,98111.0,98105.0,0.05184314]
["bitfinex-derivatives","BTCF0:USTF0",1736092430983,0.047877,98111.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092431779,0.002,98111.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092431981,0.045878,98110.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092433780,0.047878,98110.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092434884,0.047878,98110.0,98104.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092435191,0.048878,98110.0,98103.0,0.08049999]
["bitfinex-derivatives","BTCF0:USTF0",1736092435389,0.048878,98110.0,98103.0,0.13225133]
["bitfinex-derivatives","BTCF0:USTF0",1736092436786,0.045878,98110.0,98103.0,0.13225133]
["bitfinex-derivatives","BTCF0:USTF0",1736092436981,0.047878,98110.0,98103.0,0.13225133]
["bitfinex-derivatives","BTCF0:USTF0",1736092439989,0.047878,98110.0,98104.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736092442586,0.045878,98110.0,98104.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736092442787,0.048878,98110.0,98104.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736092443588,0.048878,98110.0,98105.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1736092443989,0.003,98110.0,98106.0,0.00458492]
["bitfinex-derivatives","BTCF0:USTF0",1736092444189,0.003,98110.0,98107.0,0.00458492]
["bitfinex-derivatives","BTCF0:USTF0",1736092444387,0.003,98110.0,98108.0,0.00458492]
["bitfinex-derivatives","BTCF0:USTF0",1736092444588,0.003,98110.0,98109.0,0.00458492]
["bitfinex-derivatives","BTCF0:USTF0",1736092444780,0.003,98110.0,98105.0,0.02446491]
["bitfinex-derivatives","BTCF0:USTF0",1736092449696,0.003,98110.0,98103.0,0.05175134]
["bitfinex-derivatives","BTCF0:USTF0",1736092449892,0.003,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092450091,0.045879,98109.0,98100.0,0.69352471]
["bitfinex-derivatives","BTCF0:USTF0",1736092450299,0.04588,98106.0,98100.0,0.62660527]
["bitfinex-derivatives","BTCF0:USTF0",1736092450797,0.04588,98106.0,98100.0,0.41230527]
["bitfinex-derivatives","BTCF0:USTF0",1736092451691,0.04588,98106.0,98101.0,0.29718782]
["bitfinex-derivatives","BTCF0:USTF0",1736092453298,0.04688,98106.0,98102.0,0.29718782]
["bitfinex-derivatives","BTCF0:USTF0",1736092453989,0.04788,98106.0,98102.0,0.29718782]
["bitfinex-derivatives","BTCF0:USTF0",1736092454885,0.04788,98106.0,98100.0,0.09696737]
["bitfinex-derivatives","BTCF0:USTF0",1736092456196,0.04788,98106.0,98103.0,0.30515129]
["bitfinex-derivatives","BTCF0:USTF0",1736092456600,0.04688,98106.0,98103.0,0.30515129]
["bitfinex-derivatives","BTCF0:USTF0",1736092456799,0.04588,98105.0,98103.0,0.30515129]
["bitfinex-derivatives","BTCF0:USTF0",1736092458199,0.04788,98105.0,98103.0,0.30515129]
["bitfinex-derivatives","BTCF0:USTF0",1736092458911,0.04788,98105.0,98103.0,0.24417743]
["bitfinex-derivatives","BTCF0:USTF0",1736092459203,0.04788,98105.0,98104.0,0.00458218]
["bitfinex-derivatives","BTCF0:USTF0",1736092459703,0.18788,98105.0,98097.0,0.30515129]
["bitfinex-derivatives","BTCF0:USTF0",1736092459998,0.406683,98098.0,98097.0,0.11444751]
["bitfinex-derivatives","BTCF0:USTF0",1736092460204,0.406683,98098.0,98096.0,0.24411945]
["bitfinex-derivatives","BTCF0:USTF0",1736092460205,0.045884,98097.0,98096.0,0.24411945]
["bitfinex-derivatives","BTCF0:USTF0",1736092460404,0.261284,98097.0,98096.0,0.21811944]
["bitfinex-derivatives","BTCF0:USTF0",1736092461401,0.2154,98097.0,98083.0,0.16479419]
["bitfinex-derivatives","BTCF0:USTF0",1736092461604,0.045888,98089.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092463299,0.046888,98089.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092463500,0.001,98089.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092463812,0.001,98089.0,98083.0,0.21457618]
["bitfinex-derivatives","BTCF0:USTF0",1736092464003,0.045889,98086.0,98083.0,0.21657618]
["bitfinex-derivatives","BTCF0:USTF0",1736092464706,0.045889,98086.0,98083.0,0.21457618]
["bitfinex-derivatives","BTCF0:USTF0",1736092465596,0.045889,98086.0,98083.0,0.18857617]
["bitfinex-derivatives","BTCF0:USTF0",1736092465801,0.046889,98086.0,98083.0,0.18857617]
["bitfinex-derivatives","BTCF0:USTF0",1736092466710,0.001,98086.0,98083.0,0.18857617]
["bitfinex-derivatives","BTCF0:USTF0",1736092466904,0.04589,98084.0,98083.0,0.18857617]
["bitfinex-derivatives","BTCF0:USTF0",1736092467513,0.04589,98084.0,98083.0,0.13879418]
["bitfinex-derivatives","BTCF0:USTF0",1736092467704,0.04589,98084.0,98083.0,0.14079418]
["bitfinex-derivatives","BTCF0:USTF0",1736092468505,0.04589,98084.0,98083.0,0.13879418]
["bitfinex-derivatives","BTCF0:USTF0",1736092468708,0.04689,98084.0,98083.0,0.14079418]
["bitfinex-derivatives","BTCF0:USTF0",1736092468908,0.04689,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092469811,0.04689,98084.0,98079.0,0.02793083]
["bitfinex-derivatives","BTCF0:USTF0",1736092469812,0.045892,98080.0,98079.0,0.02793083]
["bitfinex-derivatives","BTCF0:USTF0",1736092470014,0.045893,98078.0,98075.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1736092470214,0.045896,98072.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736092470412,0.045896,98071.0,98065.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736092471708,0.045896,98071.0,98070.0,0.00457886]
["bitfinex-derivatives","BTCF0:USTF0",1736092473115,0.046896,98071.0,98070.0,0.00457886]
["bitfinex-derivatives","BTCF0:USTF0",1736092473415,0.046896,98071.0,98070.0,0.00557808]
["bitfinex-derivatives","BTCF0:USTF0",1736092473918,0.046896,98071.0,98070.0,0.00557732]
["bitfinex-derivatives","BTCF0:USTF0",1736092474907,0.045897,98069.0,98060.0,0.11142044]
["bitfinex-derivatives","BTCF0:USTF0",1736092475311,0.045898,98068.0,98060.0,0.11142044]
["bitfinex-derivatives","BTCF0:USTF0",1736092475512,0.045898,98068.0,98060.0,0.16177636]
["bitfinex-derivatives","BTCF0:USTF0",1736092476912,0.045898,98068.0,98060.0,0.16477636]
["bitfinex-derivatives","BTCF0:USTF0",1736092477424,0.046898,98068.0,98060.0,0.16477636]
["bitfinex-derivatives","BTCF0:USTF0",1736092477613,0.046898,98068.0,98060.0,0.09925692]
["bitfinex-derivatives","BTCF0:USTF0",1736092477819,0.0459,98063.0,98060.0,0.05335592]
["bitfinex-derivatives","BTCF0:USTF0",1736092478617,0.0459,98063.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092479012,0.0469,98063.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092479413,0.001,98063.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092479620,0.001,98063.0,98061.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736092479918,0.001,98063.0,98061.0,0.01990099]
["bitfinex-derivatives","BTCF0:USTF0",1736092481320,0.02989841,98083.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736092481520,0.02989841,98083.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092481722,0.02989841,98083.0,98077.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736092482029,0.045892,98081.0,98077.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736092483123,0.046892,98081.0,98077.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736092484824,0.046892,98081.0,98077.0,0.30069999]
["bitfinex-derivatives","BTCF0:USTF0",1736092485718,0.045893,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092485919,0.045895,98074.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736092486232,0.045895,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092488833,0.045895,98074.0,98073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092489928,0.046895,98074.0,98073.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092493620,0.186895,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092494027,0.36086883,98082.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092494227,0.42086883,98082.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092494728,0.045895,98074.0,98066.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092495037,0.045898,98067.0,98066.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736092497431,0.046898,98067.0,98066.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736092498338,0.046898,98067.0,98066.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736092499937,0.046898,98067.0,98066.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1736092500138,0.046898,98067.0,98066.0,0.31379998]
["bitfinex-derivatives","BTCF0:USTF0",1736092504836,0.046898,98067.0,98066.0,0.28779997]
["bitfinex-derivatives","BTCF0:USTF0",1736092509843,0.046898,98067.0,98066.0,0.26179996]
["bitfinex-derivatives","BTCF0:USTF0",1736092514844,0.046898,98067.0,98066.0,0.23579995]
["bitfinex-derivatives","BTCF0:USTF0",1736092518246,0.046898,98067.0,98066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736092519744,0.046898,98067.0,98066.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736092524558,0.19992229,98067.0,98066.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736092525545,0.19992229,98067.0,98066.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1736092525740,0.046898,98067.0,98066.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1736092528949,0.001,98067.0,98063.0,0.24543237]
["bitfinex-derivatives","BTCF0:USTF0",1736092529152,0.046898,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092529958,0.046898,98067.0,98066.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092530545,0.09649702,98067.0,98066.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092531555,0.09649702,98067.0,98066.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736092534454,0.09649702,98067.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092534860,0.09649702,98067.0,98066.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736092538461,0.09649702,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092539963,0.09649702,98067.0,98066.0,0.51787776]
["bitfinex-derivatives","BTCF0:USTF0",1736092542767,0.09649702,98067.0,98066.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092544758,0.09649702,98067.0,98066.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736092549870,0.09649702,98067.0,98066.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736092554870,0.09649702,98067.0,98066.0,0.25679996]
["bitfinex-derivatives","BTCF0:USTF0",1736092555270,0.09649702,98067.0,98066.0,0.43979558]
["bitfinex-derivatives","BTCF0:USTF0",1736092559767,0.09649702,98067.0,98066.0,0.41379557]
["bitfinex-derivatives","BTCF0:USTF0",1736092563180,0.09649702,98067.0,98066.0,0.23079995]
["bitfinex-derivatives","BTCF0:USTF0",1736092564880,0.09649702,98067.0,98066.0,0.20479994]
["bitfinex-derivatives","BTCF0:USTF0",1736092569775,0.09649702,98067.0,98066.0,0.17879993]
["bitfinex-derivatives","BTCF0:USTF0",1736092572482,0.0459,98062.0,98061.0,0.24407237]
["bitfinex-derivatives","BTCF0:USTF0",1736092573793,0.0459,98062.0,98061.0,0.24507237]
["bitfinex-derivatives","BTCF0:USTF0",1736092574384,0.0469,98062.0,98061.0,0.24507237]
["bitfinex-derivatives","BTCF0:USTF0",1736092574592,0.0469,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092574780,0.001,98062.0,98057.0,0.02699487]
["bitfinex-derivatives","BTCF0:USTF0",1736092575088,0.045903,98056.0,98055.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1736092575293,0.045903,98056.0,98055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736092575479,0.045903,98056.0,98055.0,0.77285791]
["bitfinex-derivatives","BTCF0:USTF0",1736092576881,0.045903,98056.0,98055.0,0.77385791]
["bitfinex-derivatives","BTCF0:USTF0",1736092577578,0.046903,98056.0,98055.0,0.77385791]
["bitfinex-derivatives","BTCF0:USTF0",1736092579784,0.046903,98056.0,98055.0,0.7478579]
["bitfinex-derivatives","BTCF0:USTF0",1736092580482,0.046903,98056.0,98055.0,0.41305791]
["bitfinex-derivatives","BTCF0:USTF0",1736092580682,0.16935562,98056.0,98055.0,0.41305791]
["bitfinex-derivatives","BTCF0:USTF0",1736092583491,0.12345262,98056.0,98055.0,0.41305791]
["bitfinex-derivatives","BTCF0:USTF0",1736092583679,0.15306494,98063.0,98062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736092583883,0.15306494,98064.0,98062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736092584084,0.15306494,98064.0,98063.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1736092585093,0.15406494,98064.0,98063.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1736092585594,0.09173625,98072.0,98070.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736092585786,0.09173625,98072.0,98071.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1736092586783,0.13763025,98077.0,98071.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1736092586990,0.13763025,98077.0,98071.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1736092587497,0.001,98072.0,98071.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1736092587791,0.002,98072.0,98071.0,0.513596]
["bitfinex-derivatives","BTCF0:USTF0",1736092589094,0.001,98072.0,98071.0,0.513596]
["bitfinex-derivatives","BTCF0:USTF0",1736092589896,0.001,98072.0,98071.0,0.48759599]
["bitfinex-derivatives","BTCF0:USTF0",1736092590198,0.002,98072.0,98071.0,0.48759599]
["bitfinex-derivatives","BTCF0:USTF0",1736092590492,0.001,98072.0,98071.0,0.48759599]
["bitfinex-derivatives","BTCF0:USTF0",1736092590690,0.001,98072.0,98071.0,0.53753772]
["bitfinex-derivatives","BTCF0:USTF0",1736092590890,0.001,98072.0,98071.0,0.7810167]
["bitfinex-derivatives","BTCF0:USTF0",1736092591203,0.002,98072.0,98071.0,0.7810167]
["bitfinex-derivatives","BTCF0:USTF0",1736092591393,0.002,98072.0,98071.0,0.70311671]
["bitfinex-derivatives","BTCF0:USTF0",1736092591596,0.047896,98072.0,98071.0,0.65722071]
["bitfinex-derivatives","BTCF0:USTF0",1736092592400,0.047896,98072.0,98071.0,0.41374173]
["bitfinex-derivatives","BTCF0:USTF0",1736092594800,0.047896,98072.0,98071.0,0.38774172]
["bitfinex-derivatives","BTCF0:USTF0",1736092599898,0.047896,98072.0,98071.0,0.36174171]
["bitfinex-derivatives","BTCF0:USTF0",1736092601497,0.047896,98072.0,98071.0,0.5443498]
["bitfinex-derivatives","BTCF0:USTF0",1736092603718,0.047896,98072.0,98071.0,0.59634982]
["bitfinex-derivatives","BTCF0:USTF0",1736092604007,0.047896,98072.0,98071.0,0.59334982]
["bitfinex-derivatives","BTCF0:USTF0",1736092604213,0.047896,98072.0,98071.0,0.59534982]
["bitfinex-derivatives","BTCF0:USTF0",1736092604807,0.047896,98072.0,98071.0,0.38674172]
["bitfinex-derivatives","BTCF0:USTF0",1736092605008,0.046896,98072.0,98071.0,0.38674172]
["bitfinex-derivatives","BTCF0:USTF0",1736092605215,0.047896,98072.0,98071.0,0.38674172]
["bitfinex-derivatives","BTCF0:USTF0",1736092607114,0.002,98072.0,98071.0,0.43263772]
["bitfinex-derivatives","BTCF0:USTF0",1736092610013,0.002,98072.0,98071.0,0.6761167]
["bitfinex-derivatives","BTCF0:USTF0",1736092610516,0.002,98072.0,98071.0,0.65011669]
["bitfinex-derivatives","BTCF0:USTF0",1736092611312,0.002,98072.0,98071.0,0.40663771]
["bitfinex-derivatives","BTCF0:USTF0",1736092611713,0.002,98072.0,98071.0,0.4596593]
["bitfinex-derivatives","BTCF0:USTF0",1736092612712,0.09373625,98072.0,98071.0,0.4596593]
["bitfinex-derivatives","BTCF0:USTF0",1736092614015,0.002,98072.0,98071.0,0.4596593]
["bitfinex-derivatives","BTCF0:USTF0",1736092614923,0.002,98072.0,98071.0,0.43365929]
["bitfinex-derivatives","BTCF0:USTF0",1736092620017,0.002,98072.0,98071.0,0.40765928]
["bitfinex-derivatives","BTCF0:USTF0",1736092621131,0.002,98072.0,98071.0,0.45355528]
["bitfinex-derivatives","BTCF0:USTF0",1736092624929,0.002,98072.0,98071.0,0.71522408]
["bitfinex-derivatives","BTCF0:USTF0",1736092626243,0.002,98072.0,98071.0,0.42755527]
["bitfinex-derivatives","BTCF0:USTF0",1736092630143,0.002,98072.0,98071.0,0.40155526]
["bitfinex-derivatives","BTCF0:USTF0",1736092630855,0.002,98072.0,98071.0,0.45279228]
["bitfinex-derivatives","BTCF0:USTF0",1736092634750,0.002,98072.0,98071.0,0.42679227]
["bitfinex-derivatives","BTCF0:USTF0",1736092634958,0.002,98072.0,98071.0,0.41203702]
["bitfinex-derivatives","BTCF0:USTF0",1736092635947,0.002,98072.0,98071.0,0.45793302]
["bitfinex-derivatives","BTCF0:USTF0",1736092636347,0.002,98072.0,98071.0,0.76310985]
["bitfinex-derivatives","BTCF0:USTF0",1736092637650,0.002,98072.0,98071.0,0.45793302]
["bitfinex-derivatives","BTCF0:USTF0",1736092639752,0.002,98072.0,98071.0,0.43193301]
["bitfinex-derivatives","BTCF0:USTF0",1736092644767,0.12441087,98072.0,98071.0,0.43193301]
["bitfinex-derivatives","BTCF0:USTF0",1736092645563,0.12441087,98072.0,98071.0,0.405933]
["bitfinex-derivatives","BTCF0:USTF0",1736092647360,0.12441087,98072.0,98071.0,0.45738481]
["bitfinex-derivatives","BTCF0:USTF0",1736092648974,0.002,98072.0,98071.0,0.45738481]
["bitfinex-derivatives","BTCF0:USTF0",1736092649880,0.002,98072.0,98071.0,0.4313848]
["bitfinex-derivatives","BTCF0:USTF0",1736092650474,0.12441087,98072.0,98071.0,0.4313848]
["bitfinex-derivatives","BTCF0:USTF0",1736092654879,0.12441087,98072.0,98071.0,0.45128079]
["bitfinex-derivatives","BTCF0:USTF0",1736092657370,0.002,98072.0,98071.0,0.45128079]
["bitfinex-derivatives","BTCF0:USTF0",1736092659772,0.002,98072.0,98071.0,0.42528078]
["bitfinex-derivatives","BTCF0:USTF0",1736092660183,0.12440928,98072.0,98071.0,0.42528078]
["bitfinex-derivatives","BTCF0:USTF0",1736092664885,0.12440928,98072.0,98071.0,0.39928077]
["bitfinex-derivatives","BTCF0:USTF0",1736092665388,0.002,98072.0,98071.0,0.39928077]
["bitfinex-derivatives","BTCF0:USTF0",1736092667801,0.12440928,98072.0,98071.0,0.39928077]
["bitfinex-derivatives","BTCF0:USTF0",1736092668188,0.12440928,98072.0,98071.0,0.45814781]
["bitfinex-derivatives","BTCF0:USTF0",1736092669902,0.12440928,98072.0,98071.0,0.4321478]
["bitfinex-derivatives","BTCF0:USTF0",1736092672401,0.002,98072.0,98071.0,0.4321478]
["bitfinex-derivatives","BTCF0:USTF0",1736092674806,0.002,98072.0,98071.0,0.40614779]
["bitfinex-derivatives","BTCF0:USTF0",1736092675106,0.12440928,98072.0,98071.0,0.40614779]
["bitfinex-derivatives","BTCF0:USTF0",1736092677006,0.12440928,98072.0,98071.0,0.4565546]
["bitfinex-derivatives","BTCF0:USTF0",1736092677405,0.12440928,98072.0,98071.0,0.41120681]
["bitfinex-derivatives","BTCF0:USTF0",1736092679500,0.002,98072.0,98071.0,0.41120681]
["bitfinex-derivatives","BTCF0:USTF0",1736092679907,0.002,98072.0,98071.0,0.3852068]
["bitfinex-derivatives","BTCF0:USTF0",1736092681808,0.12441794,98072.0,98071.0,0.3852068]
["bitfinex-derivatives","BTCF0:USTF0",1736092684810,0.12441794,98072.0,98071.0,0.35920679]
["bitfinex-derivatives","BTCF0:USTF0",1736092686617,0.002,98072.0,98071.0,0.05040681]
["bitfinex-derivatives","BTCF0:USTF0",1736092686816,0.002,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092689809,0.002,98072.0,98071.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092690212,0.047896,98072.0,98071.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092694813,0.047896,98072.0,98071.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736092699721,0.047896,98072.0,98071.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736092705422,0.047896,98072.0,98071.0,0.25679996]
["bitfinex-derivatives","BTCF0:USTF0",1736092705621,0.17029703,98072.0,98071.0,0.25679996]
["bitfinex-derivatives","BTCF0:USTF0",1736092709825,0.17029703,98072.0,98071.0,0.23079995]
["bitfinex-derivatives","BTCF0:USTF0",1736092714729,0.17029703,98072.0,98071.0,0.20479994]
["bitfinex-derivatives","BTCF0:USTF0",1736092715730,0.047896,98072.0,98071.0,0.20479994]
["bitfinex-derivatives","BTCF0:USTF0",1736092716325,0.045898,98068.0,98067.0,0.30517683]
["bitfinex-derivatives","BTCF0:USTF0",1736092717240,0.045898,98068.0,98067.0,0.24378127]
["bitfinex-derivatives","BTCF0:USTF0",1736092717940,0.046898,98068.0,98067.0,0.24378127]
["bitfinex-derivatives","BTCF0:USTF0",1736092718636,0.045899,98065.0,98064.0,0.18280311]
["bitfinex-derivatives","BTCF0:USTF0",1736092719829,0.045899,98065.0,98064.0,0.1568031]
["bitfinex-derivatives","BTCF0:USTF0",1736092720038,0.046899,98065.0,98063.0,0.1568031]
["bitfinex-derivatives","BTCF0:USTF0",1736092720931,0.046899,98065.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092720932,0.001,98065.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092721137,0.0459,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092722740,0.16818343,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092723746,0.16918343,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092724133,0.0469,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092724735,0.0469,98063.0,98062.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092724938,0.045902,98059.0,98058.0,0.04387942]
["bitfinex-derivatives","BTCF0:USTF0",1736092725139,0.045903,98057.0,98056.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1736092725333,0.045903,98057.0,98056.0,0.04322367]
["bitfinex-derivatives","BTCF0:USTF0",1736092725645,0.045903,98057.0,98055.0,0.24378127]
["bitfinex-derivatives","BTCF0:USTF0",1736092726435,0.045903,98056.0,98054.0,0.60458127]
["bitfinex-derivatives","BTCF0:USTF0",1736092728250,0.045903,98056.0,98054.0,0.64748778]
["bitfinex-derivatives","BTCF0:USTF0",1736092728845,0.045903,98056.0,98054.0,0.28668778]
["bitfinex-derivatives","BTCF0:USTF0",1736092729144,0.045903,98056.0,98054.0,0.24378127]
["bitfinex-derivatives","BTCF0:USTF0",1736092729646,0.046903,98056.0,98054.0,0.24378127]
["bitfinex-derivatives","BTCF0:USTF0",1736092729836,0.046903,98056.0,98054.0,0.21778126]
["bitfinex-derivatives","BTCF0:USTF0",1736092730243,0.001,98056.0,98052.0,0.16486424]
["bitfinex-derivatives","BTCF0:USTF0",1736092730440,0.045905,98053.0,98052.0,0.16486424]
["bitfinex-derivatives","BTCF0:USTF0",1736092732843,0.046905,98053.0,98052.0,0.16486424]
["bitfinex-derivatives","BTCF0:USTF0",1736092734043,0.047905,98053.0,98052.0,0.16486424]
["bitfinex-derivatives","BTCF0:USTF0",1736092734846,0.047905,98053.0,98052.0,0.13886423]
["bitfinex-derivatives","BTCF0:USTF0",1736092735254,0.17018843,98053.0,98052.0,0.13886423]
["bitfinex-derivatives","BTCF0:USTF0",1736092737445,0.17018843,98053.0,98052.0,0.0220316]
["bitfinex-derivatives","BTCF0:USTF0",1736092738339,0.047905,98053.0,98052.0,0.0220316]
["bitfinex-derivatives","BTCF0:USTF0",1736092739757,0.002,98053.0,98047.0,0.02226682]
["bitfinex-derivatives","BTCF0:USTF0",1736092739952,0.045907,98048.0,98047.0,0.02226682]
["bitfinex-derivatives","BTCF0:USTF0",1736092742357,0.046907,98048.0,98047.0,0.02226682]
["bitfinex-derivatives","BTCF0:USTF0",1736092743546,0.001,98048.0,98047.0,0.02226682]
["bitfinex-derivatives","BTCF0:USTF0",1736092743951,0.001,98048.0,98047.0,0.14106682]
["bitfinex-derivatives","BTCF0:USTF0",1736092744959,0.001,98048.0,98047.0,0.11506681]
["bitfinex-derivatives","BTCF0:USTF0",1736092746159,0.001,98048.0,98045.0,0.04247376]
["bitfinex-derivatives","BTCF0:USTF0",1736092746350,0.001,98048.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092746550,0.045909,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092747361,0.045909,98044.0,98043.0,0.39800928]
["bitfinex-derivatives","BTCF0:USTF0",1736092747654,0.045909,98044.0,98039.0,0.30517683]
["bitfinex-derivatives","BTCF0:USTF0",1736092747655,0.045911,98040.0,98039.0,0.30517683]
["bitfinex-derivatives","BTCF0:USTF0",1736092748858,0.09156573,98040.0,98034.0,0.17372441]
["bitfinex-derivatives","BTCF0:USTF0",1736092749057,0.045913,98035.0,98034.0,0.17372441]
["bitfinex-derivatives","BTCF0:USTF0",1736092749755,0.045913,98035.0,98034.0,0.1477244]
["bitfinex-derivatives","BTCF0:USTF0",1736092750459,0.045913,98035.0,98034.0,0.05422441]
["bitfinex-derivatives","BTCF0:USTF0",1736092750658,0.046913,98035.0,98034.0,0.05422441]
["bitfinex-derivatives","BTCF0:USTF0",1736092754776,0.046913,98035.0,98034.0,0.0282244]
["bitfinex-derivatives","BTCF0:USTF0",1736092754975,0.046913,98035.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092754976,0.045914,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092756491,0.046914,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092757571,0.046914,98032.0,98031.0,0.39708611]
["bitfinex-derivatives","BTCF0:USTF0",1736092759886,0.046914,98032.0,98031.0,0.3710861]
["bitfinex-derivatives","BTCF0:USTF0",1736092764585,0.046914,98032.0,98031.0,0.39708611]
["bitfinex-derivatives","BTCF0:USTF0",1736092764892,0.04686863,98032.0,98031.0,0.39708611]
["bitfinex-derivatives","BTCF0:USTF0",1736092765484,0.04686863,98032.0,98031.0,0.3710861]
["bitfinex-derivatives","BTCF0:USTF0",1736092767285,0.001,98032.0,98031.0,0.3710861]
["bitfinex-derivatives","BTCF0:USTF0",1736092769995,0.001,98032.0,98031.0,0.34508609]
["bitfinex-derivatives","BTCF0:USTF0",1736092772091,0.001,98032.0,98031.0,0.38079584]
["bitfinex-derivatives","BTCF0:USTF0",1736092773688,0.09156573,98036.0,98031.0,0.43194064]
["bitfinex-derivatives","BTCF0:USTF0",1736092773892,0.08984262,98043.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092774095,0.08984262,98043.0,98036.0,0.0511448]
["bitfinex-derivatives","BTCF0:USTF0",1736092774301,0.045903,98057.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736092774491,0.08801559,98076.0,98050.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736092774692,0.06551944,98070.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092774893,0.045899,98064.0,98063.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092776900,0.046899,98064.0,98063.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092777403,0.049899,98064.0,98063.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736092779804,0.049899,98064.0,98063.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736092784894,0.049899,98064.0,98063.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736092790008,0.049899,98064.0,98063.0,0.25679996]
["bitfinex-derivatives","BTCF0:USTF0",1736092794809,0.049899,98064.0,98063.0,0.23079995]
["bitfinex-derivatives","BTCF0:USTF0",1736092799812,0.049899,98064.0,98063.0,0.20479994]
["bitfinex-derivatives","BTCF0:USTF0",1736092799999,0.004,98064.0,98063.0,0.20479994]
["bitfinex-derivatives","BTCF0:USTF0",1736092804903,0.049899,98064.0,98063.0,0.17879993]
["bitfinex-derivatives","BTCF0:USTF0",1736092807919,0.045904,98055.0,98054.0,0.06554195]
["bitfinex-derivatives","BTCF0:USTF0",1736092808214,0.045904,98055.0,98051.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736092809314,0.045904,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092809709,0.045905,98052.0,98051.0,0.04067704]
["bitfinex-derivatives","BTCF0:USTF0",1736092809916,0.045905,98052.0,98051.0,0.01467703]
["bitfinex-derivatives","BTCF0:USTF0",1736092810105,0.045905,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092810901,0.001,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092811409,0.001,98052.0,98050.0,0.39897343]
["bitfinex-derivatives","BTCF0:USTF0",1736092811609,0.002,98052.0,98050.0,0.39897343]
["bitfinex-derivatives","BTCF0:USTF0",1736092812114,0.047905,98052.0,98050.0,0.39897343]
["bitfinex-derivatives","BTCF0:USTF0",1736092812912,0.046905,98052.0,98050.0,0.39897343]
["bitfinex-derivatives","BTCF0:USTF0",1736092813113,0.047905,98052.0,98050.0,0.39897343]
["bitfinex-derivatives","BTCF0:USTF0",1736092813315,0.047905,98052.0,98051.0,0.31151158]
["bitfinex-derivatives","BTCF0:USTF0",1736092814915,0.047905,98052.0,98051.0,0.28551157]
["bitfinex-derivatives","BTCF0:USTF0",1736092819823,0.047905,98052.0,98051.0,0.25951156]
["bitfinex-derivatives","BTCF0:USTF0",1736092822225,0.047905,98052.0,98050.0,0.70348692]
["bitfinex-derivatives","BTCF0:USTF0",1736092824631,0.002,98052.0,98050.0,0.70348692]
["bitfinex-derivatives","BTCF0:USTF0",1736092824824,0.002,98052.0,98050.0,0.74939292]
["bitfinex-derivatives","BTCF0:USTF0",1736092825126,0.001,98052.0,98050.0,0.74939292]
["bitfinex-derivatives","BTCF0:USTF0",1736092825327,0.002,98052.0,98050.0,0.74939292]
["bitfinex-derivatives","BTCF0:USTF0",1736092825632,0.002,98052.0,98051.0,0.35562861]
["bitfinex-derivatives","BTCF0:USTF0",1736092827031,0.001,98052.0,98051.0,0.35562861]
["bitfinex-derivatives","BTCF0:USTF0",1736092827231,0.001,98052.0,98051.0,0.42622565]
["bitfinex-derivatives","BTCF0:USTF0",1736092827232,0.002,98052.0,98051.0,0.42622565]
["bitfinex-derivatives","BTCF0:USTF0",1736092827823,0.001,98052.0,98051.0,0.42622565]
["bitfinex-derivatives","BTCF0:USTF0",1736092828021,0.002,98052.0,98051.0,0.42622565]
["bitfinex-derivatives","BTCF0:USTF0",1736092830527,0.002,98052.0,98051.0,0.05111512]
["bitfinex-derivatives","BTCF0:USTF0",1736092832834,0.002,98052.0,98050.0,0.41887942]
["bitfinex-derivatives","BTCF0:USTF0",1736092834532,0.002,98052.0,98051.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1736092835234,0.002,98052.0,98051.0,0.41613267]
["bitfinex-derivatives","BTCF0:USTF0",1736092835435,0.002,98052.0,98051.0,0.365586]
["bitfinex-derivatives","BTCF0:USTF0",1736092835631,0.002,98052.0,98051.0,1.087186]
["bitfinex-derivatives","BTCF0:USTF0",1736092836736,0.002,98052.0,98051.0,1.41093424]
["bitfinex-derivatives","BTCF0:USTF0",1736092838232,0.002,98052.0,98051.0,1.40111446]
["bitfinex-derivatives","BTCF0:USTF0",1736092839630,0.002,98052.0,98051.0,0.67951446]
["bitfinex-derivatives","BTCF0:USTF0",1736092839832,0.002,98052.0,98051.0,1.40111446]
["bitfinex-derivatives","BTCF0:USTF0",1736092840827,0.002,98052.0,98051.0,1.03609963]
["bitfinex-derivatives","BTCF0:USTF0",1736092843531,0.002,98052.0,98051.0,1.40111446]
["bitfinex-derivatives","BTCF0:USTF0",1736092844832,0.002,98052.0,98051.0,1.03609963]
["bitfinex-derivatives","BTCF0:USTF0",1736092845933,0.002,98052.0,98051.0,1.08712567]
["bitfinex-derivatives","BTCF0:USTF0",1736092846641,0.002,98052.0,98051.0,1.4618163]
["bitfinex-derivatives","BTCF0:USTF0",1736092849042,0.002,98052.0,98051.0,1.04999026]
["bitfinex-derivatives","BTCF0:USTF0",1736092850050,0.002,98052.0,98051.0,0.67529963]
["bitfinex-derivatives","BTCF0:USTF0",1736092851241,0.002,98052.0,98051.0,0.60399273]
["bitfinex-derivatives","BTCF0:USTF0",1736092851445,0.002,98052.0,98051.0,0.24319273]
["bitfinex-derivatives","BTCF0:USTF0",1736092852742,0.002,98052.0,98050.0,0.24319273]
["bitfinex-derivatives","BTCF0:USTF0",1736092854050,0.001,98052.0,98050.0,0.24319273]
["bitfinex-derivatives","BTCF0:USTF0",1736092854245,0.002,98052.0,98049.0,0.24319273]
["bitfinex-derivatives","BTCF0:USTF0",1736092854445,0.045905,98051.0,98049.0,0.06479273]
["bitfinex-derivatives","BTCF0:USTF0",1736092854949,0.002,98052.0,98043.0,0.30399091]
["bitfinex-derivatives","BTCF0:USTF0",1736092855155,0.045909,98045.0,98043.0,0.30399091]
["bitfinex-derivatives","BTCF0:USTF0",1736092855443,0.1144,98044.0,98043.0,0.30399091]
["bitfinex-derivatives","BTCF0:USTF0",1736092855841,0.1144,98044.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092857544,0.160309,98044.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092857744,0.161309,98044.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092858147,0.113,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092858347,0.04591,98042.0,98040.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092858750,0.04591,98042.0,98037.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092860249,0.045911,98039.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736092860553,0.045912,98037.0,98031.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092861654,0.045912,98037.0,98029.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736092861846,0.045912,98037.0,98030.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736092862249,0.001,98037.0,98028.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092862444,0.001,98037.0,98033.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736092864250,0.001,98037.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092864453,0.04591,98041.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092864654,0.001,98037.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092865155,0.04591,98041.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092865359,0.001,98037.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092865944,0.04591,98041.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092866160,0.001,98037.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092867561,0.04591,98041.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092867755,0.04691,98041.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092868658,0.001,98037.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092869061,0.04691,98041.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092873060,0.3608,98038.0,98031.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736092873253,0.3608,98038.0,98029.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092873455,0.045913,98035.0,98030.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092874164,0.045915,98032.0,98030.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092874960,0.045915,98031.0,98024.0,0.23318576]
["bitfinex-derivatives","BTCF0:USTF0",1736092875156,0.045915,98030.0,98024.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092876665,0.045915,98030.0,98022.0,0.09612046]
["bitfinex-derivatives","BTCF0:USTF0",1736092878064,0.045915,98030.0,98022.0,0.2782525]
["bitfinex-derivatives","BTCF0:USTF0",1736092878265,0.046915,98030.0,98022.0,0.2782525]
["bitfinex-derivatives","BTCF0:USTF0",1736092879260,0.046915,98030.0,98025.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092880650,0.046915,98030.0,98026.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092881868,0.046915,98030.0,98028.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092882562,0.001,98030.0,98028.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092882761,0.001,98030.0,98029.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736092883266,0.001,98030.0,98029.0,0.163816]
["bitfinex-derivatives","BTCF0:USTF0",1736092883458,0.12224131,98036.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736092883658,0.12224131,98036.0,98035.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736092883866,0.045908,98047.0,98035.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736092884053,0.18357005,98049.0,98046.0,0.406708]
["bitfinex-derivatives","BTCF0:USTF0",1736092884358,0.18357005,98049.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092884566,0.18357005,98049.0,98047.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736092884960,0.045905,98053.0,98048.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1736092885157,0.045905,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092886659,0.045905,98053.0,98051.0,0.406705]
["bitfinex-derivatives","BTCF0:USTF0",1736092887462,0.048905,98053.0,98051.0,0.406705]
["bitfinex-derivatives","BTCF0:USTF0",1736092887663,0.007,98053.0,98051.0,0.406705]
["bitfinex-derivatives","BTCF0:USTF0",1736092887863,0.007,98053.0,98051.0,0.58883704]
["bitfinex-derivatives","BTCF0:USTF0",1736092889060,0.007,98053.0,98051.0,0.406705]
["bitfinex-derivatives","BTCF0:USTF0",1736092891363,0.18734005,98085.0,98051.0,0.406705]
["bitfinex-derivatives","BTCF0:USTF0",1736092891364,0.045887,98092.0,98065.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736092891563,0.045887,98092.0,98050.0,0.41409091]
["bitfinex-derivatives","BTCF0:USTF0",1736092891564,0.045887,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092893674,0.063887,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092914100,0.061887,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092932418,0.11147677,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092933730,0.11147677,98092.0,98091.0,0.269053]
["bitfinex-derivatives","BTCF0:USTF0",1736092933908,0.11147677,98092.0,98091.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1736092940027,0.04589,98085.0,98084.0,0.18208672]
["bitfinex-derivatives","BTCF0:USTF0",1736092941127,0.05289,98085.0,98084.0,0.18208672]
["bitfinex-derivatives","BTCF0:USTF0",1736092941334,0.23680606,98085.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092942728,0.04958977,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092943820,0.05658977,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092944023,0.19037102,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092944231,0.19937102,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092945418,0.06558977,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092952929,0.016,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092953236,0.04589,98085.0,98084.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092953439,0.15270239,98087.0,98084.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092953634,0.04589,98085.0,98084.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092954530,0.06189,98085.0,98084.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092955433,0.06189,98085.0,98084.0,0.22797572]
["bitfinex-derivatives","BTCF0:USTF0",1736092956422,0.06189,98085.0,98084.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736092958733,0.06189,98085.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736092960126,0.05189,98085.0,98083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736092960330,0.06089,98085.0,98083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736092961234,0.06089,98085.0,98083.0,0.54487055]
["bitfinex-derivatives","BTCF0:USTF0",1736092964233,0.06089,98085.0,98084.0,0.18207055]
["bitfinex-derivatives","BTCF0:USTF0",1736092965841,0.06089,98085.0,98083.0,0.54487055]
["bitfinex-derivatives","BTCF0:USTF0",1736092966437,0.05189,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092966637,0.06089,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092967142,0.05489,98085.0,98083.0,0.54527055]
["bitfinex-derivatives","BTCF0:USTF0",1736092967341,0.06089,98085.0,98083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736092967732,0.05189,98085.0,98083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092967933,0.06089,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092969539,0.05189,98085.0,98083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092969743,0.05489,98085.0,98083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736092969943,0.06089,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092970339,0.06089,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092970736,0.06089,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092970936,0.06089,98085.0,98083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736092971638,0.06089,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092973041,0.06089,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092973343,0.06089,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736092974545,0.06089,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092978944,0.06089,98085.0,98084.0,0.18407055]
["bitfinex-derivatives","BTCF0:USTF0",1736092980046,0.06089,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736092980637,0.06089,98085.0,98084.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1736092981745,0.015,98085.0,98084.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1736092982047,0.15270239,98095.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736092982242,0.15270239,98095.0,98094.0,0.406685]
["bitfinex-derivatives","BTCF0:USTF0",1736092983148,0.045882,98102.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736092984654,0.09169549,98101.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736092984843,0.109,98100.0,98099.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1736092986253,0.109,98100.0,98099.0,0.07863389]
["bitfinex-derivatives","BTCF0:USTF0",1736092986449,0.114,98100.0,98099.0,0.07863389]
["bitfinex-derivatives","BTCF0:USTF0",1736092989750,0.114,98100.0,98099.0,0.26065705]
["bitfinex-derivatives","BTCF0:USTF0",1736092991148,0.114,98100.0,98099.0,0.07863389]
["bitfinex-derivatives","BTCF0:USTF0",1736092994158,0.114,98100.0,98099.0,0.26065705]
["bitfinex-derivatives","BTCF0:USTF0",1736092998365,0.114,98100.0,98099.0,0.98225705]
["bitfinex-derivatives","BTCF0:USTF0",1736092999560,0.09169549,98110.0,98109.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736092999755,0.09169549,98110.0,98109.0,0.406678]
["bitfinex-derivatives","BTCF0:USTF0",1736093000660,0.045873,98121.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736093000965,0.045873,98121.0,98119.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736093000966,0.00152924,98120.0,98119.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736093001855,0.00752924,98120.0,98119.0,0.407674]
["bitfinex-derivatives","BTCF0:USTF0",1736093003260,0.00752924,98120.0,98119.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1736093003860,0.1,98125.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093004155,0.1,98125.0,98124.0,0.406671]
["bitfinex-derivatives","BTCF0:USTF0",1736093004354,0.15270239,98139.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093004561,0.3608,98190.0,98150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736093004768,0.045849,98171.0,98161.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736093005061,0.00152817,98192.0,98161.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736093005062,0.045851,98168.0,98161.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736093005373,0.32120608,98167.0,98161.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736093005873,0.045851,98167.0,98161.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736093006052,0.045851,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093012261,0.145848,98175.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093012468,0.145848,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093013971,0.145848,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093023481,0.145848,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093027373,0.1,98175.0,98174.0,0.767448]
["bitfinex-derivatives","BTCF0:USTF0",1736093029276,0.1,98175.0,98174.0,0.94947116]
["bitfinex-derivatives","BTCF0:USTF0",1736093029571,0.045844,98182.0,98174.0,0.90362316]
["bitfinex-derivatives","BTCF0:USTF0",1736093029776,0.045844,98182.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736093031275,0.09969488,98190.0,98174.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1736093031473,0.14553488,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093031683,0.04584,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093041787,0.22412299,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093042090,0.2,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093042680,1e-08,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093042887,0.045831,98211.0,98206.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736093043198,0.045827,98219.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093043499,0.045827,98219.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093044789,0.045827,98219.0,98218.0,0.18122567]
["bitfinex-derivatives","BTCF0:USTF0",1736093046186,0.045827,98219.0,98218.0,0.18222567]
["bitfinex-derivatives","BTCF0:USTF0",1736093046590,0.045827,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093052490,0.045827,98219.0,98217.0,0.0186363]
["bitfinex-derivatives","BTCF0:USTF0",1736093052692,0.0989,98218.0,98207.0,0.24163423]
["bitfinex-derivatives","BTCF0:USTF0",1736093052898,0.045838,98196.0,98186.0,0.52542209]
["bitfinex-derivatives","BTCF0:USTF0",1736093053094,0.045838,98196.0,98186.0,0.52682209]
["bitfinex-derivatives","BTCF0:USTF0",1736093053500,0.14552788,98205.0,98186.0,0.52682209]
["bitfinex-derivatives","BTCF0:USTF0",1736093053701,0.045839,98194.0,98186.0,0.52682209]
["bitfinex-derivatives","BTCF0:USTF0",1736093054001,0.045839,98194.0,98193.0,0.36232753]
["bitfinex-derivatives","BTCF0:USTF0",1736093055695,0.045839,98194.0,98193.0,0.36432753]
["bitfinex-derivatives","BTCF0:USTF0",1736093056195,0.045839,98194.0,98193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093056697,0.0663278,98194.0,98193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093056899,0.0663278,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093057297,0.045839,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093064803,0.1041,98201.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093064804,0.045842,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093065905,0.04588851,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093066296,0.04588851,98186.0,98185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093080005,0.04588851,98186.0,98185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093102227,4.651e-05,98186.0,98185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093102636,4.651e-05,98186.0,98185.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1736093103727,4.651e-05,98186.0,98185.0,0.68407699]
["bitfinex-derivatives","BTCF0:USTF0",1736093120949,0.12219668,98196.0,98195.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1736093121247,0.045829,98215.0,98201.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736093121459,0.045826,98221.0,98201.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1736093121938,0.045827,98219.0,98201.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1736093122139,0.21376492,98222.0,98201.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1736093122346,0.045829,98215.0,98201.0,0.406635]
["bitfinex-derivatives","BTCF0:USTF0",1736093122847,0.09155915,98214.0,98213.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736093123151,0.09155915,98214.0,98213.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1736093123951,0.045829,98215.0,98213.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1736093125153,0.045829,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093125848,0.045829,98215.0,98213.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736093126048,0.045829,98215.0,98204.0,0.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1736093126049,0.045833,98205.0,98204.0,0.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1736093126844,0.097,98206.0,98194.0,0.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1736093127046,0.045838,98195.0,98194.0,0.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1736093128461,0.045838,98195.0,98193.0,0.045839]
["bitfinex-derivatives","BTCF0:USTF0",1736093130351,0.0914733,98198.0,98190.0,0.09963586]
["bitfinex-derivatives","BTCF0:USTF0",1736093130552,0.0914733,98199.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093130752,0.0914733,98199.0,98198.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736093132355,0.045831,98212.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736093132562,0.045831,98212.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093134254,0.045831,98212.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736093134255,0.0914733,98213.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736093134460,0.045832,98209.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736093135862,0.045832,98209.0,98208.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1736093144868,0.1373212,98209.0,98208.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1736093145264,0.1373212,98209.0,98208.0,0.0634445]
["bitfinex-derivatives","BTCF0:USTF0",1736093145867,0.045832,98209.0,98208.0,0.0634445]
["bitfinex-derivatives","BTCF0:USTF0",1736093151975,0.09151095,98212.0,98208.0,0.0634445]
["bitfinex-derivatives","BTCF0:USTF0",1736093152179,0.15413421,98222.0,98221.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093152469,0.15260677,98222.0,98221.0,0.406626]
["bitfinex-derivatives","BTCF0:USTF0",1736093154065,0.1,98225.0,98224.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736093155485,0.1,98225.0,98224.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1736093155969,0.1,98225.0,98224.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736093156570,0.1,98225.0,98224.0,0.06115676]
["bitfinex-derivatives","BTCF0:USTF0",1736093161176,0.1,98225.0,98224.0,0.42195676]
["bitfinex-derivatives","BTCF0:USTF0",1736093172584,0.145824,98225.0,98224.0,0.42195676]
["bitfinex-derivatives","BTCF0:USTF0",1736093175581,0.145824,98225.0,98224.0,0.60345632]
["bitfinex-derivatives","BTCF0:USTF0",1736093176588,0.145824,98225.0,98224.0,0.42195676]
["bitfinex-derivatives","BTCF0:USTF0",1736093177488,0.145824,98225.0,98224.0,0.406625]
["bitfinex-derivatives","BTCF0:USTF0",1736093178094,0.145824,98225.0,98223.0,0.24190631]
["bitfinex-derivatives","BTCF0:USTF0",1736093178283,0.0995,98224.0,98223.0,0.24190631]
["bitfinex-derivatives","BTCF0:USTF0",1736093179797,0.045825,98223.0,98221.0,0.18183289]
["bitfinex-derivatives","BTCF0:USTF0",1736093181597,0.045826,98221.0,98220.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093183189,0.16794883,98221.0,98220.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093185899,0.045826,98221.0,98220.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093186392,0.045827,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093188390,0.045827,98219.0,98217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093190897,0.0999,98221.0,98217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093191096,0.15260677,98224.0,98217.0,0.407628]
["bitfinex-derivatives","BTCF0:USTF0",1736093191307,0.12206019,98218.0,98217.0,0.407628]
["bitfinex-derivatives","BTCF0:USTF0",1736093192499,0.12206019,98224.0,98217.0,0.407628]
["bitfinex-derivatives","BTCF0:USTF0",1736093193999,0.12206019,98223.0,98218.0,0.18166146]
["bitfinex-derivatives","BTCF0:USTF0",1736093194897,0.12206019,98223.0,98219.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1736093195590,0.12206019,98224.0,98219.0,0.22748846]
["bitfinex-derivatives","BTCF0:USTF0",1736093197199,0.1,98225.0,98222.0,0.18166146]
["bitfinex-derivatives","BTCF0:USTF0",1736093198000,0.145824,98225.0,98222.0,0.18166146]
["bitfinex-derivatives","BTCF0:USTF0",1736093198410,0.12206019,98223.0,98221.0,0.18166146]
["bitfinex-derivatives","BTCF0:USTF0",1736093199708,0.12206019,98223.0,98222.0,0.18166146]
["bitfinex-derivatives","BTCF0:USTF0",1736093201194,0.12206019,98223.0,98219.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1736093201798,0.12206019,98223.0,98217.0,0.60410631]
["bitfinex-derivatives","BTCF0:USTF0",1736093201799,0.12206019,98223.0,98222.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093202602,0.145824,98225.0,98222.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093204207,0.26796273,98225.0,98222.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093208005,0.22213873,98225.0,98223.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736093208211,0.1,98225.0,98223.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736093209616,0.1,98225.0,98224.0,0.24190631]
["bitfinex-derivatives","BTCF0:USTF0",1736093212427,0.1,98225.0,98223.0,0.28773131]
["bitfinex-derivatives","BTCF0:USTF0",1736093214716,0.1,98225.0,98223.0,0.30167387]
["bitfinex-derivatives","BTCF0:USTF0",1736093219417,0.1,98225.0,98223.0,0.05976756]
["bitfinex-derivatives","BTCF0:USTF0",1736093220417,0.045825,98224.0,98223.0,0.05976756]
["bitfinex-derivatives","BTCF0:USTF0",1736093220617,0.045825,98224.0,98222.0,0.24190631]
["bitfinex-derivatives","BTCF0:USTF0",1736093220917,0.045825,98224.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093220918,0.045826,98222.0,98221.0,0.24190631]
["bitfinex-derivatives","BTCF0:USTF0",1736093222320,0.045826,98222.0,98219.0,0.58833221]
["bitfinex-derivatives","BTCF0:USTF0",1736093224221,0.045826,98222.0,98220.0,0.18170521]
["bitfinex-derivatives","BTCF0:USTF0",1736093224222,0.12213119,98221.0,98220.0,0.18170521]
["bitfinex-derivatives","BTCF0:USTF0",1736093225725,0.12213119,98222.0,98221.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093226718,0.15260677,98230.0,98229.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1736093226921,0.15260677,98230.0,98229.0,0.406622]
["bitfinex-derivatives","BTCF0:USTF0",1736093227426,0.15260677,98237.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736093228419,0.045817,98240.0,98239.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1736093234130,0.045817,98240.0,98239.0,0.406618]
["bitfinex-derivatives","BTCF0:USTF0",1736093235129,0.1,98250.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093235323,0.1,98250.0,98249.0,0.045813]
["bitfinex-derivatives","BTCF0:USTF0",1736093240233,0.15260677,98259.0,98248.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1736093240426,0.15260677,98259.0,98258.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736093240621,0.15260677,98266.0,98259.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736093240828,0.045807,98263.0,98260.0,0.09953167]
["bitfinex-derivatives","BTCF0:USTF0",1736093241030,0.045807,98263.0,98261.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1736093242530,0.045803,98270.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093242736,0.045803,98270.0,98266.0,0.406605]
["bitfinex-derivatives","BTCF0:USTF0",1736093243328,0.01397943,98276.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093243531,0.045804,98269.0,98267.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736093243726,0.25170677,98280.0,98272.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736093243928,0.04732802,98274.0,98272.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736093245329,0.04732802,98274.0,98272.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1736093246839,0.04732802,98274.0,98272.0,0.05981633]
["bitfinex-derivatives","BTCF0:USTF0",1736093250837,0.04732802,98274.0,98272.0,0.01401433]
["bitfinex-derivatives","BTCF0:USTF0",1736093251032,0.04732802,98274.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093251544,0.045809,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093252634,0.045806,98264.0,98261.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1736093253047,0.045806,98264.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093253246,0.045806,98264.0,98262.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1736093254636,0.0925,98270.0,98258.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736093254944,0.045804,98269.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093255341,0.00152702,98274.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093255542,0.00152702,98274.0,98272.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736093256444,0.04732902,98274.0,98272.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736093257843,0.04732902,98274.0,98272.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1736093258745,0.15260677,98296.0,98295.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736093258947,0.15260677,98296.0,98295.0,0.406592]
["bitfinex-derivatives","BTCF0:USTF0",1736093259436,0.15260677,98296.0,98295.0,0.503992]
["bitfinex-derivatives","BTCF0:USTF0",1736093260049,0.6,98300.0,98295.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1736093260257,0.6,98300.0,98299.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1736093262351,0.6,98300.0,98299.0,0.05875586]
["bitfinex-derivatives","BTCF0:USTF0",1736093264052,0.36542314,98300.0,98299.0,0.05875586]
["bitfinex-derivatives","BTCF0:USTF0",1736093264250,0.1928,98314.0,98313.0,0.045783]
["bitfinex-derivatives","BTCF0:USTF0",1736093264438,0.1928,98314.0,98313.0,0.406583]
["bitfinex-derivatives","BTCF0:USTF0",1736093264859,0.00152627,98316.0,98314.0,0.045783]
["bitfinex-derivatives","BTCF0:USTF0",1736093265050,0.00152627,98316.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093265051,0.15260677,98327.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093265243,0.15260677,98327.0,98321.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736093265443,0.15260677,98327.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093265645,0.045776,98328.0,98323.0,0.045778]
["bitfinex-derivatives","BTCF0:USTF0",1736093267349,0.15260677,98332.0,98323.0,0.045778]
["bitfinex-derivatives","BTCF0:USTF0",1736093267654,0.15260677,98332.0,98323.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1736093269055,0.1954,98334.0,98323.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1736093270055,0.241174,98334.0,98323.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1736093270255,0.045774,98333.0,98323.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1736093270647,0.1954,98334.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093270958,0.0973,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093273249,0.143078,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093274057,0.045778,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093277360,0.1,98325.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093277361,0.045783,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093277557,0.3608,98321.0,98307.0,0.01246915]
["bitfinex-derivatives","BTCF0:USTF0",1736093277852,0.045786,98307.0,98304.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1736093278058,0.045787,98306.0,98304.0,0.406587]
["bitfinex-derivatives","BTCF0:USTF0",1736093278652,0.4571,98312.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093278852,0.4571,98312.0,98300.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093279046,0.045789,98301.0,98300.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093279253,0.045791,98297.0,98295.0,0.0122959]
["bitfinex-derivatives","BTCF0:USTF0",1736093279455,0.045791,98297.0,98293.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736093279456,0.045791,98296.0,98293.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736093279957,0.045791,98296.0,98295.0,0.406592]
["bitfinex-derivatives","BTCF0:USTF0",1736093280462,0.4571,98312.0,98302.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736093280463,0.045788,98304.0,98302.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736093280647,0.045788,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093282462,0.0963,98312.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736093282463,0.045789,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736093283858,0.045789,98301.0,98285.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1736093284059,0.045796,98286.0,98285.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1736093284760,0.045796,98286.0,98279.0,0.24205917]
["bitfinex-derivatives","BTCF0:USTF0",1736093284761,0.045789,98300.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093284955,0.045798,98281.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093285658,0.045798,98281.0,98279.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736093286059,0.0909959,98300.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093286262,0.045793,98291.0,98290.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093286567,0.045796,98285.0,98281.0,0.14528508]
["bitfinex-derivatives","BTCF0:USTF0",1736093286765,0.045796,98285.0,98281.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736093287964,0.045796,98285.0,98281.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736093289761,0.045797,98283.0,98281.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736093290258,0.045797,98283.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093290468,0.1831,98282.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093290852,0.045797,98283.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093291864,0.045797,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093292165,0.045797,98283.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093292765,0.045797,98283.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093294165,0.0458,98276.0,98275.0,0.00152627]
["bitfinex-derivatives","BTCF0:USTF0",1736093295266,0.045806,98263.0,98262.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1736093296257,0.045806,98263.0,98244.0,0.72694909]
["bitfinex-derivatives","BTCF0:USTF0",1736093296258,0.3608,98267.0,98250.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093296458,0.04581,98255.0,98250.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093297778,0.04581,98255.0,98250.0,0.10548708]
["bitfinex-derivatives","BTCF0:USTF0",1736093297969,0.3608,98267.0,98250.0,0.10548708]
["bitfinex-derivatives","BTCF0:USTF0",1736093297970,0.045811,98254.0,98250.0,0.10548708]
["bitfinex-derivatives","BTCF0:USTF0",1736093298159,0.045811,98254.0,98250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736093298354,0.045811,98253.0,98250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736093298770,0.045811,98253.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736093299068,0.045812,98252.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736093299656,0.3608,98267.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736093299860,0.045809,98258.0,98253.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1736093300171,0.04581,98257.0,98253.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1736093300562,0.0909959,98272.0,98253.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1736093300773,0.0909959,98271.0,98260.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093301064,0.045807,98263.0,98260.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093301268,0.045807,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093302063,0.045807,98263.0,98258.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736093302367,0.045807,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093303262,0.045807,98263.0,98261.0,0.406607]
["bitfinex-derivatives","BTCF0:USTF0",1736093303858,0.045807,98263.0,98261.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1736093304165,0.045807,98263.0,98261.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1736093306470,0.045807,98263.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093315269,0.045807,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093317180,0.045807,98263.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093317491,0.0909959,98268.0,98267.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736093318281,0.0909959,98270.0,98268.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736093319077,0.1367989,98270.0,98268.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736093319972,0.045803,98270.0,98268.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736093320275,0.0909959,98274.0,98266.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1736093320476,0.0909959,98274.0,98273.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736093321579,0.045801,98275.0,98273.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736093321580,0.1367969,98275.0,98273.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736093322171,0.1367969,98275.0,98273.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1736093322783,0.045801,98275.0,98274.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1736093324572,0.406601,98275.0,98274.0,0.18356908]
["bitfinex-derivatives","BTCF0:USTF0",1736093325172,0.406601,98275.0,98274.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1736093325582,0.406601,98275.0,98260.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093325881,0.045807,98261.0,98260.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093326080,0.045807,98261.0,98259.0,0.18056908]
["bitfinex-derivatives","BTCF0:USTF0",1736093326274,0.045807,98261.0,98259.0,0.19275074]
["bitfinex-derivatives","BTCF0:USTF0",1736093326773,0.045807,98261.0,98259.0,0.01218166]
["bitfinex-derivatives","BTCF0:USTF0",1736093326977,0.09145209,98263.0,98258.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736093327167,0.045808,98260.0,98258.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736093328084,0.045808,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736093328678,0.09145209,98264.0,98263.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736093329483,0.045805,98266.0,98265.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736093334283,0.045805,98266.0,98265.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1736093334783,0.045805,98266.0,98265.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736093334978,0.045805,98266.0,98265.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1736093335374,0.16773912,98271.0,98270.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736093336287,0.13727118,98271.0,98270.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736093336680,0.13727118,98271.0,98270.0,0.406603]
["bitfinex-derivatives","BTCF0:USTF0",1736093337678,0.13727118,98271.0,98270.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1736093337895,0.045803,98271.0,98270.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1736093338983,0.09146818,98275.0,98270.0,0.55604919]
["bitfinex-derivatives","BTCF0:USTF0",1736093339179,0.09146818,98275.0,98274.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736093340581,0.09146818,98276.0,98274.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1736093341092,0.09146818,98276.0,98274.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1736093341686,0.16773412,98281.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093341687,0.045798,98281.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093341883,0.045798,98281.0,98278.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736093342284,0.045798,98281.0,98279.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736093343785,0.045798,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093344998,0.045798,98281.0,98280.0,0.54215662]
["bitfinex-derivatives","BTCF0:USTF0",1736093346096,0.045798,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093346799,0.045798,98281.0,98280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093347096,0.045798,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736093347497,0.045798,98281.0,98279.0,0.18135662]
["bitfinex-derivatives","BTCF0:USTF0",1736093347691,0.0458,98276.0,98275.0,0.18135662]
["bitfinex-derivatives","BTCF0:USTF0",1736093348789,0.15260677,98279.0,98270.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093348985,0.045803,98271.0,98270.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093349194,0.045803,98271.0,98268.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736093349602,0.045803,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093351618,0.045803,98271.0,98270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093354517,0.12192072,98273.0,98270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093354721,0.12192072,98273.0,98271.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736093355912,0.12192072,98273.0,98272.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736093356521,0.0914486,98276.0,98275.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736093358027,0.04732367,98283.0,98279.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736093358322,0.04732367,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093359810,0.045798,98281.0,98280.0,0.18125054]
["bitfinex-derivatives","BTCF0:USTF0",1736093361326,0.045798,98281.0,98280.0,0.18225054]
["bitfinex-derivatives","BTCF0:USTF0",1736093361830,0.045802,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093368427,0.16774685,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093368824,0.16774685,98273.0,98272.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1736093369027,0.045811,98254.0,98245.0,0.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1736093369234,0.406611,98254.0,98245.0,0.72694909]
["bitfinex-derivatives","BTCF0:USTF0",1736093369631,0.406611,98254.0,98252.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093369827,0.0764,98253.0,98252.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093371032,0.045812,98252.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093371235,0.045814,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093372329,0.13721141,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093373329,0.13721141,98246.0,98245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093373525,0.045814,98246.0,98245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736093377227,0.31987463,98254.0,98245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736093377832,0.09132142,98249.0,98245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736093378031,0.045814,98246.0,98245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736093380523,0.045814,98246.0,98245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093380725,0.045814,98246.0,98245.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736093382639,0.045814,98246.0,98245.0,0.02315946]
["bitfinex-derivatives","BTCF0:USTF0",1736093384237,0.045811,98253.0,98246.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736093384539,0.19801141,98254.0,98246.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736093384836,0.12186322,98258.0,98247.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736093385036,0.045813,98249.0,98247.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736093386236,0.045813,98249.0,98247.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736093386441,0.045813,98249.0,98247.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736093387940,0.045813,98249.0,98247.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736093388141,0.045813,98249.0,98247.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736093388838,0.04581,98257.0,98247.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736093389034,0.04581,98257.0,98255.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736093391238,0.04581,98257.0,98255.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736093391736,0.045805,98266.0,98258.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736093391941,0.045805,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093394538,0.045805,98266.0,98265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093399358,0.045805,98266.0,98265.0,0.37375237]
["bitfinex-derivatives","BTCF0:USTF0",1736093401247,0.12186322,98272.0,98271.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736093401454,0.15260677,98282.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093401754,0.15260677,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093402252,0.15260677,98282.0,98281.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1736093402645,0.00152655,98286.0,98281.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1736093402843,0.00152655,98286.0,98281.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1736093403348,0.00152655,98286.0,98285.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1736093407355,0.00152655,98286.0,98285.0,0.05661924]
["bitfinex-derivatives","BTCF0:USTF0",1736093414449,0.00152655,98286.0,98285.0,0.01082324]
["bitfinex-derivatives","BTCF0:USTF0",1736093414664,0.18210386,98322.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093414965,0.0711,98321.0,98312.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1736093415364,0.0711,98321.0,98313.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736093415663,0.0711,98321.0,98313.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736093416253,0.0711,98321.0,98320.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1736093416654,0.045779,98323.0,98322.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736093416866,0.1,98325.0,98324.0,0.045778]
["bitfinex-derivatives","BTCF0:USTF0",1736093418567,0.045771,98340.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093418867,0.15260677,98345.0,98344.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736093419066,0.15260677,98345.0,98344.0,0.406569]
["bitfinex-derivatives","BTCF0:USTF0",1736093419364,0.1,98350.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093419571,0.1,98350.0,98349.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736093421360,0.1,98350.0,98349.0,0.046666]
["bitfinex-derivatives","BTCF0:USTF0",1736093422067,0.1,98350.0,98349.0,0.407466]
["bitfinex-derivatives","BTCF0:USTF0",1736093422567,0.15260677,98380.0,98349.0,0.407466]
["bitfinex-derivatives","BTCF0:USTF0",1736093422760,0.045757,98370.0,98363.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1736093422962,0.071,98374.0,98363.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1736093423871,0.116154,98376.0,98363.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1736093424258,0.116154,98376.0,98363.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1736093424667,0.116154,98376.0,98363.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1736093424863,0.0704,98376.0,98363.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736093425063,0.0704,98376.0,98363.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1736093425371,0.045751,98382.0,98363.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1736093425562,0.045751,98382.0,98363.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1736093425765,0.045751,98382.0,98374.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736093425961,0.0762,98385.0,98374.0,0.406555]
["bitfinex-derivatives","BTCF0:USTF0",1736093426366,0.045747,98391.0,98374.0,0.406555]
["bitfinex-derivatives","BTCF0:USTF0",1736093426566,0.0722,98393.0,98374.0,0.406555]
["bitfinex-derivatives","BTCF0:USTF0",1736093426776,0.09948708,98390.0,98374.0,0.406555]
["bitfinex-derivatives","BTCF0:USTF0",1736093427072,0.045753,98378.0,98374.0,0.406555]
["bitfinex-derivatives","BTCF0:USTF0",1736093427272,0.145754,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093427663,0.045758,98366.0,98365.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093427867,0.1,98375.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093427868,0.045759,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093428370,0.406559,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093428576,0.3608,98364.0,98356.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093428769,0.3608,98364.0,98350.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736093428964,0.045764,98355.0,98350.0,0.09948708]
["bitfinex-derivatives","BTCF0:USTF0",1736093429667,0.045764,98355.0,98337.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736093429866,0.045776,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093430075,0.045773,98335.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093430266,0.3608,98346.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093430575,0.045776,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093431366,0.3608,98334.0,98323.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1736093431569,0.045778,98324.0,98323.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1736093432972,0.045778,98324.0,98323.0,0.00142564]
["bitfinex-derivatives","BTCF0:USTF0",1736093433178,0.045778,98324.0,98323.0,0.00342564]
["bitfinex-derivatives","BTCF0:USTF0",1736093433673,0.045778,98324.0,98323.0,0.00142564]
["bitfinex-derivatives","BTCF0:USTF0",1736093433882,0.045778,98324.0,98323.0,0.00342564]
["bitfinex-derivatives","BTCF0:USTF0",1736093436076,0.045778,98324.0,98323.0,0.00332564]
["bitfinex-derivatives","BTCF0:USTF0",1736093443169,0.045778,98324.0,98323.0,0.00132564]
["bitfinex-derivatives","BTCF0:USTF0",1736093443371,0.045778,98324.0,98323.0,0.00332564]
["bitfinex-derivatives","BTCF0:USTF0",1736093443779,0.3608,98334.0,98323.0,0.00332564]
["bitfinex-derivatives","BTCF0:USTF0",1736093444281,0.045778,98324.0,98323.0,0.00332564]
["bitfinex-derivatives","BTCF0:USTF0",1736093444575,0.3608,98334.0,98323.0,0.00332564]
["bitfinex-derivatives","BTCF0:USTF0",1736093445084,0.045778,98324.0,98323.0,0.00332564]
["bitfinex-derivatives","BTCF0:USTF0",1736093445579,0.25390502,98334.0,98323.0,0.00332564]
["bitfinex-derivatives","BTCF0:USTF0",1736093446279,0.045778,98324.0,98323.0,0.00132564]
["bitfinex-derivatives","BTCF0:USTF0",1736093446478,0.045778,98324.0,98323.0,0.36412564]
["bitfinex-derivatives","BTCF0:USTF0",1736093452685,0.045778,98324.0,98323.0,0.36402564]
["bitfinex-derivatives","BTCF0:USTF0",1736093454376,0.045774,98332.0,98329.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1736093454578,0.045774,98332.0,98330.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1736093455077,0.045774,98332.0,98330.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736093455378,0.045774,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093456488,0.045774,98332.0,98331.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736093457586,0.045774,98332.0,98331.0,0.60127191]
["bitfinex-derivatives","BTCF0:USTF0",1736093457780,0.045774,98332.0,98331.0,0.60427191]
["bitfinex-derivatives","BTCF0:USTF0",1736093458390,0.045774,98332.0,98331.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1736093459888,0.045774,98332.0,98331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736093460683,0.045774,98332.0,98330.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093460890,0.045774,98332.0,98331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736093461590,0.045774,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093463283,0.045774,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093463683,0.05647631,98332.0,98326.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093463885,0.045777,98327.0,98326.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093464184,0.05647631,98332.0,98324.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093464386,0.045778,98325.0,98324.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093465593,0.045778,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093466292,0.045778,98323.0,98322.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736093467382,0.045778,98323.0,98322.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1736093468988,0.045778,98323.0,98322.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1736093469186,0.045778,98323.0,98322.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1736093469492,0.045778,98323.0,98322.0,0.66612519]
["bitfinex-derivatives","BTCF0:USTF0",1736093469892,0.045778,98323.0,98322.0,0.66412519]
["bitfinex-derivatives","BTCF0:USTF0",1736093470094,0.045778,98323.0,98322.0,0.66812519]
["bitfinex-derivatives","BTCF0:USTF0",1736093470592,0.045778,98323.0,98322.0,0.66712519]
["bitfinex-derivatives","BTCF0:USTF0",1736093471691,0.045778,98323.0,98322.0,0.66812519]
["bitfinex-derivatives","BTCF0:USTF0",1736093472089,0.045778,98323.0,98322.0,0.66712519]
["bitfinex-derivatives","BTCF0:USTF0",1736093472992,0.045778,98323.0,98322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736093473189,0.045778,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093473495,0.045778,98323.0,98322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736093473694,0.045778,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093473895,0.045778,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736093474195,0.045778,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736093474388,0.045778,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736093475688,0.045778,98323.0,98322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736093476290,0.045778,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736093477092,0.045778,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736093477492,0.045779,98321.0,98320.0,0.30252519]
["bitfinex-derivatives","BTCF0:USTF0",1736093477699,0.04578,98320.0,98319.0,0.24173748]
["bitfinex-derivatives","BTCF0:USTF0",1736093477996,0.04578,98320.0,98319.0,0.60253748]
["bitfinex-derivatives","BTCF0:USTF0",1736093478488,0.04578,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093479699,0.04578,98320.0,98319.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1736093479905,0.04578,98320.0,98319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093480093,0.04578,98320.0,98319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736093481791,0.04578,98320.0,98319.0,0.76831703]
["bitfinex-derivatives","BTCF0:USTF0",1736093482900,0.04578,98320.0,98319.0,1.07045153]
["bitfinex-derivatives","BTCF0:USTF0",1736093483892,0.04578,98320.0,98319.0,0.6669345]
["bitfinex-derivatives","BTCF0:USTF0",1736093485698,0.04578,98320.0,98319.0,0.6679345]
["bitfinex-derivatives","BTCF0:USTF0",1736093486403,0.04578,98320.0,98319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736093486597,0.04578,98320.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093492211,0.08843125,98340.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093492411,0.045773,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093492615,0.195773,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093497706,0.195773,98336.0,98335.0,0.228427]
["bitfinex-derivatives","BTCF0:USTF0",1736093498110,0.195773,98336.0,98326.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1736093498309,0.045777,98327.0,98326.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1736093498817,0.045778,98323.0,98322.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1736093500010,0.04578,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093501304,0.04578,98320.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093504917,0.05941033,98320.0,98319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093506615,0.05941033,98320.0,98319.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1736093507824,0.04578,98320.0,98319.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1736093509219,0.05927576,98320.0,98319.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1736093511819,0.04578,98320.0,98319.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1736093516626,0.04578,98320.0,98319.0,0.7415345]
["bitfinex-derivatives","BTCF0:USTF0",1736093517723,0.04578,98320.0,98319.0,0.84228565]
["bitfinex-derivatives","BTCF0:USTF0",1736093517932,0.01710339,98331.0,98319.0,0.84228565]
["bitfinex-derivatives","BTCF0:USTF0",1736093518123,0.045773,98336.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093518324,0.045774,98332.0,98331.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736093521430,0.045774,98332.0,98330.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1736093521628,0.045777,98327.0,98326.0,0.24195112]
["bitfinex-derivatives","BTCF0:USTF0",1736093522930,0.045778,98325.0,98324.0,0.18151473]
["bitfinex-derivatives","BTCF0:USTF0",1736093524834,0.045778,98325.0,98324.0,0.18251473]
["bitfinex-derivatives","BTCF0:USTF0",1736093525334,0.045778,98325.0,98324.0,0.24295112]
["bitfinex-derivatives","BTCF0:USTF0",1736093526535,0.045778,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093526734,0.045778,98325.0,98324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736093527733,0.06291822,98325.0,98324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736093528733,0.06291822,98325.0,98324.0,0.31545112]
["bitfinex-derivatives","BTCF0:USTF0",1736093529136,0.16291822,98325.0,98324.0,0.31545112]
["bitfinex-derivatives","BTCF0:USTF0",1736093529935,0.16291822,98325.0,98324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736093529936,0.145778,98325.0,98324.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736093533432,0.145778,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093534838,0.506578,98325.0,98324.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736093535043,0.626578,98325.0,98324.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736093535338,0.626578,98325.0,98324.0,0.18153754]
["bitfinex-derivatives","BTCF0:USTF0",1736093536537,0.626578,98325.0,98324.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736093540234,0.265778,98325.0,98324.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736093542048,0.145778,98325.0,98324.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736093545940,0.145778,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093549453,0.045779,98322.0,98321.0,0.18141536]
["bitfinex-derivatives","BTCF0:USTF0",1736093550048,0.125779,98322.0,98321.0,0.18141536]
["bitfinex-derivatives","BTCF0:USTF0",1736093550253,0.14512698,98322.0,98321.0,0.18141536]
["bitfinex-derivatives","BTCF0:USTF0",1736093550454,0.09934798,98322.0,98319.0,0.24195112]
["bitfinex-derivatives","BTCF0:USTF0",1736093550664,0.045779,98321.0,98319.0,0.24195112]
["bitfinex-derivatives","BTCF0:USTF0",1736093551454,0.045779,98321.0,98317.0,0.1814713]
["bitfinex-derivatives","BTCF0:USTF0",1736093551756,0.045781,98318.0,98317.0,0.1814713]
["bitfinex-derivatives","BTCF0:USTF0",1736093552453,0.045781,98318.0,98316.0,0.1814713]
["bitfinex-derivatives","BTCF0:USTF0",1736093554555,0.045782,98316.0,98315.0,0.1814713]
["bitfinex-derivatives","BTCF0:USTF0",1736093557858,0.045782,98316.0,98315.0,0.1824713]
["bitfinex-derivatives","BTCF0:USTF0",1736093559348,0.01934798,98322.0,98315.0,0.1824713]
["bitfinex-derivatives","BTCF0:USTF0",1736093559959,0.045779,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093561549,0.045782,98316.0,98315.0,0.24295112]
["bitfinex-derivatives","BTCF0:USTF0",1736093561759,0.045782,98316.0,98315.0,0.24195112]
["bitfinex-derivatives","BTCF0:USTF0",1736093562058,0.045782,98316.0,98315.0,0.24495112]
["bitfinex-derivatives","BTCF0:USTF0",1736093562455,0.045782,98316.0,98315.0,0.24195112]
["bitfinex-derivatives","BTCF0:USTF0",1736093563954,0.045784,98312.0,98311.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736093565259,0.045784,98312.0,98311.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736093568062,0.06106599,98312.0,98311.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736093573655,0.06106599,98312.0,98311.0,0.32003539]
["bitfinex-derivatives","BTCF0:USTF0",1736093574165,0.06106599,98312.0,98311.0,0.24493539]
["bitfinex-derivatives","BTCF0:USTF0",1736093574559,0.06106599,98312.0,98311.0,0.32253539]
["bitfinex-derivatives","BTCF0:USTF0",1736093574867,0.06106599,98312.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093575766,0.06106599,98312.0,98311.0,0.32253539]
["bitfinex-derivatives","BTCF0:USTF0",1736093578161,0.06106599,98312.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093584668,0.045784,98312.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093587875,0.045784,98312.0,98311.0,0.3830389]
["bitfinex-derivatives","BTCF0:USTF0",1736093588772,0.045784,98312.0,98311.0,0.78353915]
["bitfinex-derivatives","BTCF0:USTF0",1736093590273,0.045784,98312.0,98311.0,0.48110025]
["bitfinex-derivatives","BTCF0:USTF0",1736093590479,0.01451639,98317.0,98311.0,0.48110025]
["bitfinex-derivatives","BTCF0:USTF0",1736093590781,0.0652292,98321.0,98311.0,0.48110025]
["bitfinex-derivatives","BTCF0:USTF0",1736093590964,0.1304584,98321.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093591169,0.24457352,98321.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093591975,0.045784,98312.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093594275,0.045784,98312.0,98311.0,0.3227537]
["bitfinex-derivatives","BTCF0:USTF0",1736093595270,0.045784,98312.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093604284,0.045784,98312.0,98311.0,0.32275365]
["bitfinex-derivatives","BTCF0:USTF0",1736093605480,0.045784,98312.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093611388,0.045784,98312.0,98311.0,0.32274075]
["bitfinex-derivatives","BTCF0:USTF0",1736093613893,0.045784,98312.0,98311.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736093622901,0.045788,98302.0,98301.0,0.30176483]
["bitfinex-derivatives","BTCF0:USTF0",1736093623103,0.045788,98302.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093623104,0.045793,98292.0,98291.0,0.36478909]
["bitfinex-derivatives","BTCF0:USTF0",1736093623305,0.406593,98292.0,98291.0,0.00732455]
["bitfinex-derivatives","BTCF0:USTF0",1736093623500,0.045797,98283.0,98282.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736093623691,0.5370514,98292.0,98278.0,0.02042632]
["bitfinex-derivatives","BTCF0:USTF0",1736093623891,0.045799,98279.0,98278.0,0.02042632]
["bitfinex-derivatives","BTCF0:USTF0",1736093625200,0.41994839,98279.0,98278.0,0.02342632]
["bitfinex-derivatives","BTCF0:USTF0",1736093625504,0.045802,98273.0,98263.0,0.48854081]
["bitfinex-derivatives","BTCF0:USTF0",1736093625707,0.045805,98266.0,98265.0,0.18171085]
["bitfinex-derivatives","BTCF0:USTF0",1736093627307,0.045805,98266.0,98262.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1736093627308,0.045806,98263.0,98262.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1736093627498,0.045811,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093628800,0.13702452,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093629005,0.13702452,98253.0,98252.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736093629409,0.13702452,98253.0,98252.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736093630207,0.045811,98253.0,98252.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736093630596,0.045811,98253.0,98252.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736093630796,0.045811,98253.0,98252.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736093631406,0.045811,98253.0,98252.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736093632197,0.045816,98243.0,98239.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1736093632405,0.406616,98243.0,98239.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1736093633406,0.045817,98240.0,98239.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1736093634295,0.045817,98240.0,98239.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1736093635400,0.046817,98240.0,98239.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1736093637503,0.06017203,98240.0,98239.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1736093642806,0.13017203,98240.0,98239.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736093644502,0.13017203,98240.0,98218.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736093644706,0.045827,98219.0,98218.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736093645912,0.045827,98219.0,98218.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736093646504,0.046827,98219.0,98218.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736093647807,0.046827,98219.0,98218.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1736093648917,0.046827,98219.0,98218.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736093650218,0.05975074,98219.0,98218.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736093650410,0.09956882,98228.0,98218.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736093650609,0.045827,98219.0,98218.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736093652822,0.045827,98219.0,98218.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1736093653506,0.046827,98219.0,98218.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1736093656727,0.046827,98219.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736093656728,0.557627,98219.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736093656913,0.045834,98203.0,98202.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1736093657912,0.04583,98212.0,98202.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1736093658123,0.001,98219.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093658314,0.045825,98223.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093658514,0.045825,98223.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093658717,0.15223768,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093659328,0.03613768,98226.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093659518,0.045819,98237.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093659718,0.18454927,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093659914,0.045813,98250.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093660124,0.045813,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093661013,0.03232892,98258.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093661217,0.045816,98244.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093662128,0.09142152,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093663223,0.05913289,98245.0,98239.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736093663624,0.045816,98244.0,98239.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736093663926,0.001,98240.0,98239.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736093666025,0.045816,98242.0,98239.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736093666632,0.045817,98240.0,98239.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736093667635,0.046817,98240.0,98239.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736093669122,0.09956882,98260.0,98239.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736093669325,0.09956882,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093669527,0.045812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093671026,0.048812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093672323,0.053812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093675828,0.008,98251.0,98240.0,0.09956882]
["bitfinex-derivatives","BTCF0:USTF0",1736093676028,0.053812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093676836,0.050812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093677026,0.051812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093677733,0.050812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093677926,0.053812,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093683241,0.053812,98251.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093683442,0.045817,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093683745,0.04582,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093685637,0.09534191,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093686244,0.09534191,98233.0,98232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093688944,0.04952191,98233.0,98232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093689738,0.072,98250.0,98232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093689739,0.15243507,98235.0,98232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093689937,0.15243507,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093691246,0.045816,98242.0,98234.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1736093691447,0.045816,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093693237,0.047816,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093693639,0.049816,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093703552,0.004,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093704439,0.00152721,98253.0,98241.0,0.38047312]
["bitfinex-derivatives","BTCF0:USTF0",1736093704652,0.15243507,98254.0,98252.0,0.406612]
["bitfinex-derivatives","BTCF0:USTF0",1736093704952,0.15243507,98255.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093705140,0.18267497,98261.0,98260.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736093705345,0.18267497,98261.0,98260.0,0.406608]
["bitfinex-derivatives","BTCF0:USTF0",1736093705545,0.26357669,98273.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093705751,0.26357669,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093706644,0.055,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093707440,0.064,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093712067,0.064,98273.0,98272.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1736093712068,0.136,98273.0,98272.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1736093712362,0.136,98273.0,98258.0,0.18171085]
["bitfinex-derivatives","BTCF0:USTF0",1736093712753,0.09956882,98270.0,98258.0,0.18171085]
["bitfinex-derivatives","BTCF0:USTF0",1736093713561,0.045808,98259.0,98258.0,0.18171085]
["bitfinex-derivatives","BTCF0:USTF0",1736093713760,0.045808,98259.0,98253.0,0.60418849]
["bitfinex-derivatives","BTCF0:USTF0",1736093713954,0.045808,98259.0,98253.0,0.60314849]
["bitfinex-derivatives","BTCF0:USTF0",1736093713955,0.045811,98254.0,98253.0,0.60314849]
["bitfinex-derivatives","BTCF0:USTF0",1736093714459,0.045811,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093714660,0.3608,98254.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093714863,0.3608,98254.0,98236.0,0.18119221]
["bitfinex-derivatives","BTCF0:USTF0",1736093714864,0.045819,98237.0,98236.0,0.18119221]
["bitfinex-derivatives","BTCF0:USTF0",1736093715959,0.045822,98229.0,98220.0,0.14539482]
["bitfinex-derivatives","BTCF0:USTF0",1736093716158,0.045823,98228.0,98220.0,0.14539482]
["bitfinex-derivatives","BTCF0:USTF0",1736093717356,0.09956882,98240.0,98220.0,0.14539482]
["bitfinex-derivatives","BTCF0:USTF0",1736093717558,0.045826,98222.0,98220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093717756,0.045826,98222.0,98220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736093719961,0.045826,98222.0,98220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736093720160,0.045826,98222.0,98220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736093720359,0.046826,98222.0,98220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736093720961,0.001,98222.0,98221.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736093722361,0.001,98222.0,98221.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1736093723364,0.045822,98229.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093723560,0.045822,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093724663,0.001,98229.0,98228.0,0.406623]
["bitfinex-derivatives","BTCF0:USTF0",1736093725163,0.04582,98234.0,98228.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736093726066,0.045822,98230.0,98228.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736093726264,0.045822,98230.0,98228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736093726764,0.045822,98230.0,98228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736093727159,0.045822,98230.0,98228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736093727462,0.215,98229.0,98228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736093727661,0.215,98229.0,98219.0,0.36232707]
["bitfinex-derivatives","BTCF0:USTF0",1736093727968,0.31456882,98229.0,98219.0,0.36232707]
["bitfinex-derivatives","BTCF0:USTF0",1736093728162,0.045832,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093730464,0.045832,98208.0,98207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093730667,0.12148933,98228.0,98207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093730870,0.04583,98214.0,98207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093731062,0.12148933,98228.0,98207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093731369,0.045831,98211.0,98207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093731960,0.045831,98211.0,98207.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1736093732167,0.045828,98218.0,98207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093732365,0.045828,98218.0,98208.0,0.09956882]
["bitfinex-derivatives","BTCF0:USTF0",1736093732867,0.045828,98218.0,98212.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736093733071,0.045828,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093733572,0.36136001,98225.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093733768,0.045825,98224.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093733969,0.045826,98222.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093734378,0.001,98218.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093734566,0.003,98218.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093735871,0.002,98218.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093736268,0.048826,98222.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093736669,0.045827,98220.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093736967,0.045827,98219.0,98217.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1736093737976,0.045827,98219.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093738171,0.047827,98219.0,98217.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736093738473,0.045827,98218.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093738669,0.04583,98213.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093739464,0.09956882,98220.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093739664,0.14539482,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093740678,0.045826,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093740870,0.045823,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093741069,0.045823,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093743271,0.15160763,98239.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093743472,0.19742563,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093743666,0.045818,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093745078,0.053818,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093745580,0.055818,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093746371,0.057818,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093760993,0.10733862,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093762693,0.43733862,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093763596,0.54101706,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093765385,0.24101706,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093768198,0.24101706,98239.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093768199,0.045822,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093768386,0.185822,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093769296,0.187822,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093769997,0.23734262,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093771103,0.42033828,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093771596,0.42433828,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093772699,0.26409331,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093773897,0.26409331,98229.0,98228.0,0.267599]
["bitfinex-derivatives","BTCF0:USTF0",1736093774202,0.045828,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093774407,0.185828,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093774603,0.185828,98217.0,98213.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736093774604,0.045829,98214.0,98213.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736093775800,0.045829,98214.0,98213.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736093776402,0.25534962,98214.0,98213.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736093778106,0.25534962,98214.0,98213.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736093778308,0.25534962,98214.0,98213.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736093778605,0.27862295,98214.0,98213.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736093779402,0.63942295,98214.0,98213.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736093780103,0.82235086,98214.0,98213.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736093781102,0.82235086,98214.0,98209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736093781103,0.045831,98210.0,98209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736093781297,0.185831,98210.0,98209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736093782408,0.185831,98210.0,98209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736093783005,0.33807248,98210.0,98209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736093785211,0.19807248,98210.0,98209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736093785701,0.045831,98210.0,98209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736093785906,0.38459334,98214.0,98209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736093786103,0.38407333,98214.0,98209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736093786909,0.045831,98210.0,98209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736093787502,0.045831,98210.0,98209.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1736093787701,0.02383334,98214.0,98209.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1736093787702,0.00056001,98214.0,98209.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1736093787905,0.18292791,98225.0,98209.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1736093788211,0.06292791,98224.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093788416,0.12254715,98230.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093788710,0.045824,98225.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093789499,0.13720977,98225.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093789909,0.045828,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093791313,0.046828,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093792510,0.047828,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093794907,0.07092828,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093801506,0.21092828,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093801708,0.07092828,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093803018,0.17092828,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093804220,0.045834,98203.0,98191.0,0.28356305]
["bitfinex-derivatives","BTCF0:USTF0",1736093805610,0.046834,98203.0,98202.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736093805805,0.046834,98203.0,98202.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736093808317,0.06943316,98203.0,98202.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736093810425,0.11897302,98203.0,98202.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736093811623,0.06943316,98203.0,98202.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736093820427,0.22193012,98203.0,98202.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736093821140,0.045835,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093821337,0.175835,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093822237,0.22537557,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093822639,0.22637557,98201.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736093823041,0.22637557,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736093824840,0.09637557,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736093827046,0.09956882,98210.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736093827345,0.09956882,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093827546,0.045831,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093828436,0.001,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093828848,0.045831,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093829040,0.185831,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093830348,0.0771,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093830540,0.2271,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093831239,0.2271,98210.0,98209.0,0.32979496]
["bitfinex-derivatives","BTCF0:USTF0",1736093832336,0.045835,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736093832542,0.195835,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736093833345,0.556635,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736093834352,0.04584,98192.0,98191.0,0.04121456]
["bitfinex-derivatives","BTCF0:USTF0",1736093834542,0.04584,98192.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093834543,0.045841,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093834846,0.195841,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093835755,0.195841,98189.0,98188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093837348,0.21361734,98189.0,98188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093842947,0.045846,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093843255,0.185846,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093843847,0.185846,98178.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093844048,0.04585,98169.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093845950,0.04585,98169.0,98168.0,0.04321456]
["bitfinex-derivatives","BTCF0:USTF0",1736093846151,0.04685,98169.0,98168.0,0.04321456]
["bitfinex-derivatives","BTCF0:USTF0",1736093849363,0.0652926,98169.0,98168.0,0.04321456]
["bitfinex-derivatives","BTCF0:USTF0",1736093849556,0.18727021,98169.0,98168.0,0.04321456]
["bitfinex-derivatives","BTCF0:USTF0",1736093849764,0.33727021,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093850662,0.2152926,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736093851752,0.2142926,98169.0,98152.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736093851965,0.045856,98157.0,98152.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736093852960,0.045856,98157.0,98156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093854669,0.045856,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093854966,0.045856,98157.0,98156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093855560,0.046856,98157.0,98156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093855960,0.001,98157.0,98156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093856162,0.12177747,98166.0,98156.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736093856370,0.12177747,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093856868,0.18289644,98179.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093856869,0.12177288,98173.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093857065,0.12177288,98173.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093857261,0.12177288,98173.0,98171.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736093857466,0.12177288,98173.0,98171.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736093857665,0.045849,98172.0,98171.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736093859571,0.045849,98172.0,98171.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736093860666,0.01855022,98177.0,98171.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736093860865,0.045845,98181.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093861063,0.25208429,98190.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093861370,0.29792429,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093861571,0.0644036,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093861967,0.045847,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093866274,0.205847,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093866670,0.22445432,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093871474,0.06445432,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093873075,0.045847,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093873481,0.045844,98182.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093873672,0.0782,98198.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093873673,0.045845,98181.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093874178,0.045841,98190.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093874377,0.06910005,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093875474,0.07210005,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093876076,0.07810005,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093884192,0.20810005,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093884984,0.20810005,98190.0,98189.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736093885383,0.22455667,98190.0,98189.0,0.19111157]
["bitfinex-derivatives","BTCF0:USTF0",1736093888385,0.20810005,98190.0,98189.0,0.19111157]
["bitfinex-derivatives","BTCF0:USTF0",1736093890786,0.22472385,98190.0,98189.0,0.19111157]
["bitfinex-derivatives","BTCF0:USTF0",1736093892789,0.20810005,98190.0,98189.0,0.19111157]
["bitfinex-derivatives","BTCF0:USTF0",1736093895992,0.045846,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093896190,0.185846,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093897286,0.186846,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093898899,0.20320952,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093899098,0.186846,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093899392,0.37091289,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093900890,0.39904202,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093901489,0.07597513,98179.0,98178.0,0.00713862]
["bitfinex-derivatives","BTCF0:USTF0",1736093901695,0.07597513,98179.0,98178.0,0.16863862]
["bitfinex-derivatives","BTCF0:USTF0",1736093909793,0.20597513,98179.0,98178.0,0.08943862]
["bitfinex-derivatives","BTCF0:USTF0",1736093909995,0.20597513,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093910205,0.045848,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093910406,0.175848,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093910704,0.045848,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093911606,0.2123281,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093911802,0.2571741,98179.0,98173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093912195,0.2113281,98179.0,98173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093912406,0.2113281,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093912602,0.0820281,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093912809,0.045844,98183.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093913003,0.045844,98183.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093913308,0.02868624,98183.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093913499,0.045844,98182.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093913698,0.11069441,98185.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093913900,0.045844,98182.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093914394,0.045844,98182.0,98181.0,0.18325905]
["bitfinex-derivatives","BTCF0:USTF0",1736093914993,0.046844,98182.0,98181.0,0.18325905]
["bitfinex-derivatives","BTCF0:USTF0",1736093915199,0.048844,98182.0,98181.0,0.18325905]
["bitfinex-derivatives","BTCF0:USTF0",1736093915397,0.048844,98182.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093915596,0.046844,98182.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093915801,0.048844,98182.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093917206,0.045845,98181.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093918015,0.045845,98181.0,98180.0,0.18299596]
["bitfinex-derivatives","BTCF0:USTF0",1736093918511,0.046845,98181.0,98180.0,0.18299596]
["bitfinex-derivatives","BTCF0:USTF0",1736093919204,0.048845,98181.0,98180.0,0.18299596]
["bitfinex-derivatives","BTCF0:USTF0",1736093919404,0.003,98181.0,98180.0,0.18299596]
["bitfinex-derivatives","BTCF0:USTF0",1736093919915,0.003,98181.0,98179.0,0.26379596]
["bitfinex-derivatives","BTCF0:USTF0",1736093920509,0.003,98181.0,98179.0,0.30964096]
["bitfinex-derivatives","BTCF0:USTF0",1736093920707,0.001,98181.0,98179.0,0.30964096]
["bitfinex-derivatives","BTCF0:USTF0",1736093920908,0.003,98181.0,98179.0,0.30964096]
["bitfinex-derivatives","BTCF0:USTF0",1736093921108,0.003,98181.0,98179.0,0.26379596]
["bitfinex-derivatives","BTCF0:USTF0",1736093921308,0.001,98181.0,98179.0,0.26379596]
["bitfinex-derivatives","BTCF0:USTF0",1736093921510,0.003,98181.0,98179.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736093922609,0.003,98181.0,98180.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093923319,0.045839,98193.0,98180.0,0.28819349]
["bitfinex-derivatives","BTCF0:USTF0",1736093923517,0.045839,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093924515,0.048839,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093925116,0.055839,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093926511,0.045845,98181.0,98180.0,0.00713833]
["bitfinex-derivatives","BTCF0:USTF0",1736093927712,0.048845,98181.0,98180.0,0.00713833]
["bitfinex-derivatives","BTCF0:USTF0",1736093930821,0.07744005,98181.0,98180.0,0.00713833]
["bitfinex-derivatives","BTCF0:USTF0",1736093933824,0.23744005,98181.0,98180.0,0.00713833]
["bitfinex-derivatives","BTCF0:USTF0",1736093934119,0.07744005,98181.0,98180.0,0.00713833]
["bitfinex-derivatives","BTCF0:USTF0",1736093936817,0.21744005,98181.0,98180.0,0.00713833]
["bitfinex-derivatives","BTCF0:USTF0",1736093939419,0.045852,98167.0,98164.0,0.5435811]
["bitfinex-derivatives","BTCF0:USTF0",1736093939721,0.09956882,98174.0,98164.0,0.5435811]
["bitfinex-derivatives","BTCF0:USTF0",1736093939938,0.0822,98173.0,98164.0,0.5435811]
["bitfinex-derivatives","BTCF0:USTF0",1736093940229,0.045852,98166.0,98164.0,0.5435811]
["bitfinex-derivatives","BTCF0:USTF0",1736093940526,0.045852,98166.0,98164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093941229,0.045852,98166.0,98164.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736093942228,0.045852,98166.0,98164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736093943225,0.08083181,98166.0,98164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093955143,0.21083181,98166.0,98164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093955353,0.23083181,98166.0,98164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093956258,0.23083181,98166.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736093964249,0.23083181,98166.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093964449,0.045856,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093964648,0.165856,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093965355,0.165856,98156.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093965560,0.165856,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093965950,0.165856,98156.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736093966151,0.166856,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093969757,0.21161745,98156.0,98155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736093970453,0.21161745,98156.0,98155.0,0.11844911]
["bitfinex-derivatives","BTCF0:USTF0",1736093970660,0.045862,98144.0,98143.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1736093971358,0.045862,98144.0,98143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736093972462,0.046862,98144.0,98143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736093973450,0.049862,98144.0,98143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736093974659,0.004,98144.0,98143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736093974853,0.004,98144.0,98140.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736093975059,0.004,98144.0,98139.0,0.356704]
["bitfinex-derivatives","BTCF0:USTF0",1736093975951,0.001,98144.0,98143.0,0.1827811]
["bitfinex-derivatives","BTCF0:USTF0",1736093976151,0.002,98144.0,98143.0,0.1827811]
["bitfinex-derivatives","BTCF0:USTF0",1736093976562,0.001,98144.0,98143.0,0.1827811]
["bitfinex-derivatives","BTCF0:USTF0",1736093976957,0.002,98144.0,98143.0,0.1827811]
["bitfinex-derivatives","BTCF0:USTF0",1736093977857,0.002,98144.0,98140.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736093978055,0.002,98144.0,98139.0,0.60033249]
["bitfinex-derivatives","BTCF0:USTF0",1736093978264,0.002,98144.0,98139.0,0.59905249]
["bitfinex-derivatives","BTCF0:USTF0",1736093978265,0.001,98144.0,98139.0,0.59905249]
["bitfinex-derivatives","BTCF0:USTF0",1736093978562,0.004,98144.0,98139.0,0.59905249]
["bitfinex-derivatives","BTCF0:USTF0",1736093978961,0.002,98144.0,98139.0,0.59905249]
["bitfinex-derivatives","BTCF0:USTF0",1736093979565,0.001,98144.0,98139.0,0.59905249]
["bitfinex-derivatives","BTCF0:USTF0",1736093979765,0.002,98144.0,98139.0,0.59905249]
["bitfinex-derivatives","BTCF0:USTF0",1736093979960,0.002,98144.0,98140.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093981163,0.002,98144.0,98142.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093981667,0.001,98144.0,98142.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093981869,0.002,98144.0,98142.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093983073,0.003,98144.0,98142.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093983366,0.003,98144.0,98141.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093985562,0.045863,98143.0,98141.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093985762,0.135863,98143.0,98141.0,0.24234849]
["bitfinex-derivatives","BTCF0:USTF0",1736093985963,0.0814,98142.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093986165,0.045865,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736093988071,0.001,98143.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736093988370,0.103,98143.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736093988763,0.101,98143.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736093988970,0.045865,98138.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736093993181,0.08997831,98138.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736093995782,0.21997831,98138.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094002481,0.08997831,98138.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094009787,0.045862,98144.0,98137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094009993,0.21134774,98150.0,98138.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736094010285,0.21134774,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094010489,0.145859,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094011882,0.150859,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094013383,0.20071959,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094013587,0.20271959,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094014494,0.045862,98143.0,98137.0,0.29046009]
["bitfinex-derivatives","BTCF0:USTF0",1736094014686,0.045865,98138.0,98129.0,0.19401324]
["bitfinex-derivatives","BTCF0:USTF0",1736094014887,0.04587,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094015093,0.406672,98122.0,98101.0,0.04983726]
["bitfinex-derivatives","BTCF0:USTF0",1736094015289,0.045882,98102.0,98101.0,0.42656321]
["bitfinex-derivatives","BTCF0:USTF0",1736094016897,0.09151264,98107.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094017196,0.09151264,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094018288,0.09251264,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094018695,0.10271217,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094020000,0.10271217,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094020200,0.20545679,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094021802,0.05312646,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094023606,0.10271554,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094024708,0.05058908,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094024905,0.15309175,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094025801,0.19897075,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094026199,0.046879,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094027501,0.16853806,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094030917,0.001,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094034908,0.001,98107.0,98106.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1736094041223,0.09124158,98116.0,98115.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736094041522,0.12165906,98121.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736094041722,0.15209175,98129.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736094041922,0.15209175,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094043126,0.05222392,98134.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094043321,0.19795575,98141.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736094044021,0.003,98129.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736094044429,0.009,98129.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736094044923,0.003,98129.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736094045124,0.005,98131.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736094045324,0.008,98131.0,98128.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736094045524,0.005,98129.0,98128.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736094045720,0.005,98129.0,98128.0,0.767469]
["bitfinex-derivatives","BTCF0:USTF0",1736094047722,0.008,98129.0,98128.0,0.767469]
["bitfinex-derivatives","BTCF0:USTF0",1736094051620,0.008,98129.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094067742,0.0906,98129.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094069637,0.14017448,98129.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094070538,0.05757448,98129.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094077944,0.10344348,98129.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094078136,0.10344348,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094080349,0.20772786,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094086938,0.10344348,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094087745,0.14344348,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094090356,0.10344348,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094094145,0.207574,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094102449,0.337574,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094103662,0.23344348,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094108966,0.33786681,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094109268,0.20786681,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094123787,0.26786681,98129.0,98128.0,0.35869966]
["bitfinex-derivatives","BTCF0:USTF0",1736094125885,0.045876,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094126989,0.045878,98109.0,98108.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1736094128381,0.045878,98109.0,98108.0,0.00252873]
["bitfinex-derivatives","BTCF0:USTF0",1736094128782,0.045878,98109.0,98108.0,0.00352873]
["bitfinex-derivatives","BTCF0:USTF0",1736094129386,0.09545248,98109.0,98108.0,0.00352873]
["bitfinex-derivatives","BTCF0:USTF0",1736094134288,0.09545248,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094134592,0.27818564,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094135996,0.09545248,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094143601,0.09545248,98109.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094143796,0.04957448,98109.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094143996,0.18273316,98112.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094145506,0.2293317,98115.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094146814,0.045876,98114.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094147103,0.1980618,98114.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094147307,0.045877,98113.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094147897,0.045877,98113.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094148099,0.045877,98113.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094148407,0.045877,98113.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094148608,0.045877,98113.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094148906,0.1521858,98114.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094149109,0.045877,98112.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094149302,0.045877,98111.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094152411,0.045878,98110.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094152606,0.12175517,98109.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094154012,0.1521858,98115.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736094156417,0.045875,98116.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736094156712,0.045875,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094167412,0.1521858,98120.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094168927,0.045874,98119.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094172724,0.1980598,98119.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094174121,0.1980598,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736094174122,0.1521858,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736094174421,0.21370254,98140.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736094174422,0.18273316,98124.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736094174621,0.18273316,98124.0,98123.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1736094175929,0.045869,98130.0,98123.0,0.78525328]
["bitfinex-derivatives","BTCF0:USTF0",1736094176131,0.045869,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094177729,0.051869,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094178426,0.054869,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094180130,0.20725342,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094181427,0.10444097,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094181929,0.05857197,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094183125,0.009,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094186033,0.009,98130.0,98129.0,0.38831433]
["bitfinex-derivatives","BTCF0:USTF0",1736094186334,0.13084794,98130.0,98129.0,0.38831433]
["bitfinex-derivatives","BTCF0:USTF0",1736094190831,0.009,98130.0,98129.0,0.57164254]
["bitfinex-derivatives","BTCF0:USTF0",1736094192236,0.09137302,98132.0,98129.0,0.57164254]
["bitfinex-derivatives","BTCF0:USTF0",1736094193429,0.10037302,98132.0,98129.0,0.57164254]
["bitfinex-derivatives","BTCF0:USTF0",1736094193630,0.009,98132.0,98130.0,0.18332821]
["bitfinex-derivatives","BTCF0:USTF0",1736094193928,0.009,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736094194340,0.12184794,98138.0,98137.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736094194535,0.12184794,98138.0,98137.0,0.406665]
["bitfinex-derivatives","BTCF0:USTF0",1736094194736,0.15233246,98145.0,98144.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736094194937,0.15233246,98145.0,98144.0,0.406662]
["bitfinex-derivatives","BTCF0:USTF0",1736094195137,0.15233246,98147.0,98146.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736094196636,0.16133246,98147.0,98146.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1736094196837,0.009,98147.0,98146.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1736094197848,0.009,98147.0,98146.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1736094198434,0.15233246,98168.0,98149.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736094198631,0.045857,98154.0,98149.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1736094199850,0.045857,98154.0,98149.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736094203144,0.045859,98151.0,98149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736094204546,0.045859,98151.0,98149.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736094205441,0.045859,98151.0,98149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094213857,0.12073839,98150.0,98149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094214567,0.1,98150.0,98149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094225966,0.25233246,98150.0,98149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094226362,0.18273316,98158.0,98149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094226662,0.045846,98178.0,98157.0,0.406656]
["bitfinex-derivatives","BTCF0:USTF0",1736094226867,0.045846,98178.0,98170.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1736094227061,0.2350048,98173.0,98170.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1736094227266,0.1723,98194.0,98170.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1736094227267,0.21370254,98176.0,98170.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1736094228767,0.0105284,98171.0,98170.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1736094230473,0.130939,98194.0,98170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094230769,0.0851,98194.0,98183.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736094230967,0.0851,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094231170,0.130939,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094231963,0.139939,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094232564,0.139939,98194.0,98193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094232565,0.143939,98194.0,98193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094232764,0.16451757,98194.0,98193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094236772,0.16451757,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094238089,0.22451757,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094240978,0.045843,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094241978,0.195843,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094242173,0.054843,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094242390,0.055843,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094242884,0.195843,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094249382,0.195843,98185.0,98184.0,0.31702]
["bitfinex-derivatives","BTCF0:USTF0",1736094249583,0.856643,98185.0,98162.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736094249788,0.045853,98164.0,98158.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736094249986,0.045853,98164.0,98157.0,0.18309145]
["bitfinex-derivatives","BTCF0:USTF0",1736094251590,0.048853,98164.0,98157.0,0.18309145]
["bitfinex-derivatives","BTCF0:USTF0",1736094251893,0.049853,98164.0,98157.0,0.18309145]
["bitfinex-derivatives","BTCF0:USTF0",1736094252185,0.06826592,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094261893,0.22055299,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094263497,0.06826592,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094275395,0.06826592,98164.0,98163.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1736094297748,0.02241292,98164.0,98163.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1736094298637,0.02241292,98164.0,98163.0,0.4487279]
["bitfinex-derivatives","BTCF0:USTF0",1736094306228,0.06826592,98164.0,98163.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1736094306718,0.06826592,98164.0,98163.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1736094315233,0.049853,98164.0,98163.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1736094322041,0.004,98164.0,98163.0,0.3623279]
["bitfinex-derivatives","BTCF0:USTF0",1736094322331,0.004,98164.0,98163.0,0.4478279]
["bitfinex-derivatives","BTCF0:USTF0",1736094323030,0.15679594,98164.0,98163.0,0.4478279]
["bitfinex-derivatives","BTCF0:USTF0",1736094324434,0.004,98164.0,98163.0,0.69238118]
["bitfinex-derivatives","BTCF0:USTF0",1736094325224,0.004,98164.0,98163.0,0.4478279]
["bitfinex-derivatives","BTCF0:USTF0",1736094325525,0.12218779,98168.0,98163.0,0.4478279]
["bitfinex-derivatives","BTCF0:USTF0",1736094325724,0.12218779,98168.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094327724,0.045849,98172.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094327725,0.12218779,98169.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094327924,0.002,98168.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094328333,0.004,98168.0,98167.0,0.406651]
["bitfinex-derivatives","BTCF0:USTF0",1736094333526,0.004,98168.0,98167.0,0.58981768]
["bitfinex-derivatives","BTCF0:USTF0",1736094335827,0.004,98168.0,98167.0,0.406651]
["bitfinex-derivatives","BTCF0:USTF0",1736094344850,0.12218779,98180.0,98167.0,0.406651]
["bitfinex-derivatives","BTCF0:USTF0",1736094345152,0.12218779,98180.0,98179.0,0.406646]
["bitfinex-derivatives","BTCF0:USTF0",1736094346045,0.004,98180.0,98179.0,0.406646]
["bitfinex-derivatives","BTCF0:USTF0",1736094347745,0.005,98180.0,98179.0,0.407646]
["bitfinex-derivatives","BTCF0:USTF0",1736094350638,0.005,98180.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094350843,0.050845,98180.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094351253,0.050845,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094362362,0.005,98180.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094363358,0.005,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094363559,0.005,98180.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094363859,0.095,98180.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094364064,0.045847,98175.0,98174.0,0.18306379]
["bitfinex-derivatives","BTCF0:USTF0",1736094364257,0.045848,98173.0,98172.0,0.18306379]
["bitfinex-derivatives","BTCF0:USTF0",1736094364969,0.133548,98173.0,98172.0,0.18306379]
["bitfinex-derivatives","BTCF0:USTF0",1736094365362,0.138548,98173.0,98172.0,0.18306379]
["bitfinex-derivatives","BTCF0:USTF0",1736094365865,0.138548,98173.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094366964,0.15409968,98173.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094367179,0.33710804,98173.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094367877,0.33810804,98173.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094368179,0.15509968,98173.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094369880,0.23925168,98173.0,98158.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736094370087,0.045853,98163.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094370386,0.0847,98162.0,98154.0,0.18306379]
["bitfinex-derivatives","BTCF0:USTF0",1736094370881,0.045857,98156.0,98154.0,0.18306379]
["bitfinex-derivatives","BTCF0:USTF0",1736094371180,0.2247,98162.0,98150.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736094371181,0.045858,98153.0,98150.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736094371370,0.045858,98153.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094372675,0.045858,98153.0,98150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736094374174,0.045858,98153.0,98150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094374380,0.045858,98153.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094374685,0.045858,98153.0,98150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094376285,0.0614511,98153.0,98150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094376487,0.045858,98152.0,98150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094378485,0.045858,98152.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094378692,0.045858,98152.0,98150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094378988,0.045858,98152.0,98151.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736094379291,0.0155931,98153.0,98151.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736094379476,0.12183138,98155.0,98151.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736094379984,0.12183138,98155.0,98153.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736094380885,0.12183138,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094381184,0.13643878,98159.0,98155.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736094382793,0.16768438,98163.0,98155.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736094383183,0.16768438,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094384189,0.045853,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094384595,0.047853,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094385793,0.06223743,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094392889,0.21466181,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094393199,0.21466181,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094393398,0.045858,98153.0,98151.0,0.27456379]
["bitfinex-derivatives","BTCF0:USTF0",1736094394095,0.045858,98153.0,98151.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736094394891,0.045858,98153.0,98151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736094396401,0.045858,98153.0,98151.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736094397088,0.045858,98153.0,98151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736094397289,0.3608,98152.0,98151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736094398491,0.3608,98152.0,98151.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1736094399188,0.3608,98152.0,98151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736094399503,0.3608,98152.0,98151.0,0.33759548]
["bitfinex-derivatives","BTCF0:USTF0",1736094400396,0.16800197,98156.0,98152.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736094400595,0.045857,98154.0,98151.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736094400794,0.406658,98152.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094401802,0.04586,98149.0,98148.0,0.24409548]
["bitfinex-derivatives","BTCF0:USTF0",1736094403200,0.04586,98149.0,98147.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736094403787,0.04586,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094405403,0.04586,98149.0,98148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094405592,0.04586,98149.0,98148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094406494,0.12214597,98152.0,98151.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736094407494,0.16800397,98153.0,98151.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736094407693,0.16800397,98153.0,98151.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1736094408094,0.12214597,98153.0,98152.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736094411004,0.12214597,98153.0,98152.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736094411505,0.12214597,98153.0,98152.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736094411699,0.12214597,98153.0,98152.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736094414591,0.12214597,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094416008,0.045856,98156.0,98154.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736094417007,0.045856,98156.0,98155.0,0.24450565]
["bitfinex-derivatives","BTCF0:USTF0",1736094418501,0.045856,98156.0,98155.0,0.24550565]
["bitfinex-derivatives","BTCF0:USTF0",1736094419806,0.045856,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094421605,0.15242438,98160.0,98158.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736094421811,0.18300836,98168.0,98160.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736094422006,0.18300836,98168.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094423602,0.18300836,98168.0,98161.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736094423603,0.3608,98170.0,98169.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736094424908,0.3658,98170.0,98169.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736094425106,0.48795677,98170.0,98169.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736094425912,0.12715677,98170.0,98169.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736094427711,0.12715677,98170.0,98169.0,0.22896762]
["bitfinex-derivatives","BTCF0:USTF0",1736094430010,0.005,98170.0,98169.0,0.22896762]
["bitfinex-derivatives","BTCF0:USTF0",1736094435416,0.005,98170.0,98169.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736094439313,0.005,98170.0,98169.0,0.22896762]
["bitfinex-derivatives","BTCF0:USTF0",1736094441611,0.005,98170.0,98169.0,0.18311762]
["bitfinex-derivatives","BTCF0:USTF0",1736094441918,0.12715677,98170.0,98168.0,0.18311762]
["bitfinex-derivatives","BTCF0:USTF0",1736094443418,0.12215677,98170.0,98168.0,0.18311762]
["bitfinex-derivatives","BTCF0:USTF0",1736094443621,0.12715677,98170.0,98168.0,0.18311762]
["bitfinex-derivatives","BTCF0:USTF0",1736094445220,0.12715677,98170.0,98167.0,0.18311762]
["bitfinex-derivatives","BTCF0:USTF0",1736094446521,0.12215677,98169.0,98167.0,0.18311762]
["bitfinex-derivatives","BTCF0:USTF0",1736094447416,0.12215677,98168.0,98165.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736094448625,0.12615677,98168.0,98165.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736094450027,0.12615677,98168.0,98166.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094450220,0.004,98168.0,98166.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094452029,0.004,98168.0,98166.0,0.29035665]
["bitfinex-derivatives","BTCF0:USTF0",1736094453331,0.004,98168.0,98166.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736094457426,0.004,98168.0,98162.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1736094457628,0.045852,98165.0,98162.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736094459030,0.045852,98165.0,98161.0,0.30482731]
["bitfinex-derivatives","BTCF0:USTF0",1736094459231,0.045852,98165.0,98164.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1736094460332,0.047852,98165.0,98164.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1736094460843,0.047852,98165.0,98163.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1736094460844,0.045852,98165.0,98163.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1736094461025,0.048852,98165.0,98163.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1736094462033,0.048852,98165.0,98162.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1736094462932,0.048852,98165.0,98162.0,0.29031368]
["bitfinex-derivatives","BTCF0:USTF0",1736094463326,0.003,98165.0,98162.0,0.24446068]
["bitfinex-derivatives","BTCF0:USTF0",1736094463527,0.003,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736094464130,0.002,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736094464927,0.003,98165.0,98164.0,0.29031368]
["bitfinex-derivatives","BTCF0:USTF0",1736094466029,0.003,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736094467636,0.12525698,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736094468939,0.003,98165.0,98164.0,0.29027117]
["bitfinex-derivatives","BTCF0:USTF0",1736094472131,0.003,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736094494250,0.01652755,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736094494449,0.003,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736094501877,0.1558782,98165.0,98164.0,0.2904068]
["bitfinex-derivatives","BTCF0:USTF0",1736094503373,0.003,98165.0,98164.0,0.2904068]
["bitfinex-derivatives","BTCF0:USTF0",1736094505970,0.003,98165.0,98164.0,0.2445538]
["bitfinex-derivatives","BTCF0:USTF0",1736094506567,0.003,98165.0,98150.0,0.06542052]
["bitfinex-derivatives","BTCF0:USTF0",1736094506779,0.045857,98155.0,98150.0,0.06542052]
["bitfinex-derivatives","BTCF0:USTF0",1736094506971,0.045858,98153.0,98150.0,0.06542052]
["bitfinex-derivatives","BTCF0:USTF0",1736094507366,0.045858,98153.0,98145.0,0.408101]
["bitfinex-derivatives","BTCF0:USTF0",1736094507561,0.045858,98153.0,98149.0,0.2445155]
["bitfinex-derivatives","BTCF0:USTF0",1736094508762,0.045858,98153.0,98151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094509168,0.045858,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094510362,0.045858,98153.0,98151.0,0.18422621]
["bitfinex-derivatives","BTCF0:USTF0",1736094511063,0.045858,98153.0,98151.0,0.18322621]
["bitfinex-derivatives","BTCF0:USTF0",1736094511663,0.045858,98153.0,98151.0,0.18522621]
["bitfinex-derivatives","BTCF0:USTF0",1736094511859,0.12214353,98152.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094513162,0.42214353,98152.0,98144.0,0.1184435]
["bitfinex-derivatives","BTCF0:USTF0",1736094513475,0.42214353,98152.0,98130.0,0.24417542]
["bitfinex-derivatives","BTCF0:USTF0",1736094513476,0.045868,98132.0,98130.0,0.24417542]
["bitfinex-derivatives","BTCF0:USTF0",1736094513673,0.3608,98131.0,98130.0,0.24417542]
["bitfinex-derivatives","BTCF0:USTF0",1736094514772,0.3608,98131.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736094514967,0.406668,98131.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736094515267,0.3608,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094515672,0.3608,98131.0,98130.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736094515871,0.3608,98131.0,98130.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736094517068,0.45215434,98131.0,98130.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736094518584,0.12180579,98139.0,98130.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1736094518878,0.12180579,98139.0,98136.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736094519074,0.045866,98137.0,98130.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1736094519383,0.406666,98136.0,98130.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736094519580,0.3608,98136.0,98130.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736094519783,0.045867,98134.0,98130.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736094519976,0.045867,98134.0,98130.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736094520674,0.045867,98133.0,98130.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736094521080,0.045868,98131.0,98130.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736094521290,0.045868,98131.0,98130.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736094521485,0.045868,98131.0,98130.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736094522290,0.045868,98131.0,98130.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736094523887,0.045868,98131.0,98130.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736094532587,0.045868,98131.0,98130.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736094532797,0.045868,98131.0,98130.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736094533592,0.045868,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094535192,0.045868,98131.0,98130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094538596,0.16767379,98131.0,98130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094539996,0.045868,98131.0,98130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094542302,0.045869,98129.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736094543199,0.045869,98128.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736094543397,0.045869,98128.0,98125.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736094544100,0.04587,98127.0,98124.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736094544805,0.04587,98127.0,98124.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736094545192,0.04587,98127.0,98125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094545795,0.04587,98127.0,98124.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1736094545995,0.04587,98127.0,98124.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736094546302,0.04587,98127.0,98124.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736094546500,0.04587,98127.0,98125.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1736094547104,0.15279325,98128.0,98127.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736094547704,0.15279325,98128.0,98127.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1736094548805,0.15279325,98128.0,98127.0,0.59787]
["bitfinex-derivatives","BTCF0:USTF0",1736094549005,0.15279325,98131.0,98127.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736094549204,0.15279325,98131.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736094550410,0.04956763,98132.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736094551405,0.04956763,98132.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094552001,0.04956763,98132.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736094552213,0.04956763,98132.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094553102,0.406666,98136.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094553103,0.04956763,98135.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094553613,0.045867,98134.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094553911,0.045867,98133.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094555508,0.04956763,98132.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094555801,0.04956763,98132.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736094556005,0.04956763,98132.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094561908,0.09543563,98132.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094563106,0.04956763,98131.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094566924,0.04956763,98131.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094568919,0.04956763,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094579438,0.04956763,98131.0,98130.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1736094584943,0.04956763,98131.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094594379,0.045868,98132.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094595367,0.15291811,98131.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094596361,0.15291811,98131.0,98130.0,0.595868]
["bitfinex-derivatives","BTCF0:USTF0",1736094596669,0.15291811,98131.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094597061,0.045868,98132.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094597750,0.3608,98134.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094597943,0.045868,98131.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094599451,0.045868,98131.0,98130.0,0.595868]
["bitfinex-derivatives","BTCF0:USTF0",1736094599651,0.19879185,98131.0,98130.0,0.596868]
["bitfinex-derivatives","BTCF0:USTF0",1736094602453,0.19879185,98131.0,98130.0,0.84153982]
["bitfinex-derivatives","BTCF0:USTF0",1736094603946,0.3608,98134.0,98130.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736094604255,0.406667,98134.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736094605154,0.63924139,98134.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736094605562,0.23257439,98134.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736094606851,0.18300836,98137.0,98136.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736094608353,0.152883,98141.0,98140.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736094609158,0.045864,98140.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736094609453,0.045865,98138.0,98136.0,0.24450604]
["bitfinex-derivatives","BTCF0:USTF0",1736094610956,0.04956619,98137.0,98127.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736094611156,0.045867,98133.0,98127.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736094612266,0.045867,98133.0,98127.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1736094613163,0.15277153,98130.0,98127.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1736094615363,0.15277153,98130.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094615564,0.045869,98129.0,98127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094616764,0.045869,98129.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736094616968,0.045869,98129.0,98127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094617467,0.045869,98129.0,98108.0,0.36531218]
["bitfinex-derivatives","BTCF0:USTF0",1736094617468,0.045876,98115.0,98108.0,0.36531218]
["bitfinex-derivatives","BTCF0:USTF0",1736094617668,0.767478,98109.0,98108.0,0.06797732]
["bitfinex-derivatives","BTCF0:USTF0",1736094617857,0.767478,98109.0,98108.0,0.02056122]
["bitfinex-derivatives","BTCF0:USTF0",1736094618057,0.7216,98109.0,98096.0,0.42656321]
["bitfinex-derivatives","BTCF0:USTF0",1736094618273,0.406682,98101.0,98096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736094618466,0.406682,98101.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094619774,0.406682,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736094619775,0.56213455,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736094620462,0.57364119,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736094620671,0.57464119,98101.0,98100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736094621065,0.46776452,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736094621262,0.46776452,98101.0,98100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736094621873,0.46776452,98101.0,98100.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1736094622166,0.45625788,98101.0,98100.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1736094622573,0.41037588,98101.0,98100.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1736094623772,0.3608,98101.0,98100.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1736094625177,0.406682,98101.0,98100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736094630779,0.406682,98101.0,98100.0,0.01256675]
["bitfinex-derivatives","BTCF0:USTF0",1736094632577,0.45627252,98101.0,98100.0,0.00168336]
["bitfinex-derivatives","BTCF0:USTF0",1736094633273,0.55627252,98101.0,98100.0,0.00168336]
["bitfinex-derivatives","BTCF0:USTF0",1736094634074,0.55627252,98101.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094634285,0.406688,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094635370,0.406688,98089.0,98088.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736094636168,0.45627852,98089.0,98088.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736094637079,0.45627852,98089.0,98088.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736094637980,0.45627852,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094639577,0.59101952,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094640677,0.45627852,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094640890,0.49627852,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094641273,0.50764282,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094642185,0.46764282,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094644186,0.58764282,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094644779,0.46764282,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094644981,0.60260207,98089.0,98088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094648180,0.045896,98072.0,98065.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736094648396,0.406696,98072.0,98065.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736094649685,0.45628652,98072.0,98065.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736094650282,0.45628652,98072.0,98071.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736094650987,0.45728652,98072.0,98071.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736094655587,0.46826947,98072.0,98071.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736094660585,0.65112893,98072.0,98071.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736094661884,0.46826947,98072.0,98071.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736094664581,0.59286627,98072.0,98071.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736094664788,0.18617027,98072.0,98071.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1736094666492,0.18617027,98072.0,98071.0,0.605936]
["bitfinex-derivatives","BTCF0:USTF0",1736094667187,0.21370254,98077.0,98071.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1736094667388,0.21370254,98077.0,98076.0,0.406694]
["bitfinex-derivatives","BTCF0:USTF0",1736094668384,0.21470254,98077.0,98076.0,0.406694]
["bitfinex-derivatives","BTCF0:USTF0",1736094668891,0.21370254,98077.0,98076.0,0.406694]
["bitfinex-derivatives","BTCF0:USTF0",1736094669092,0.21370254,98077.0,98076.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1736094669390,0.05702133,98083.0,98076.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1736094669984,0.05702133,98083.0,98077.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736094670399,0.05702133,98083.0,98078.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736094670788,0.05702133,98083.0,98079.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736094670984,0.21370254,98088.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736094671189,0.045888,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094671491,0.05692156,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094671890,0.21370254,98092.0,98090.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736094672899,0.27925821,98100.0,98092.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736094673196,0.21370254,98100.0,98092.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736094673400,0.21370254,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094673597,0.21370254,98100.0,98096.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736094674000,0.18320566,98097.0,98096.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736094675489,0.18320566,98098.0,98096.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736094675690,0.045882,98101.0,98096.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736094675691,0.004,98097.0,98096.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736094676589,0.004,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094676795,0.049884,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094677494,0.049884,98097.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094677700,0.045887,98090.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094677889,0.045888,98089.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094678497,0.004,98097.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094678794,0.045891,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094681399,0.045891,98082.0,98081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094681600,0.045891,98082.0,98081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094682902,0.09548365,98082.0,98081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094683095,0.17528365,98082.0,98081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094686801,0.35838918,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094688111,0.30596324,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094689208,0.125691,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094690602,0.30596324,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094703022,0.08003879,98093.0,98081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094704015,0.045891,98082.0,98081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094704420,0.045891,98082.0,98081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094704625,0.045891,98082.0,98081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094705812,0.085891,98082.0,98081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736094706014,0.085891,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094708519,0.0969125,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094709415,0.23197632,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094713222,0.0969125,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094714821,0.11283889,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094716326,0.51786867,98082.0,98081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736094716533,0.51786867,98082.0,98081.0,0.00103276]
["bitfinex-derivatives","BTCF0:USTF0",1736094717237,0.51786867,98082.0,98063.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736094717238,0.045896,98072.0,98063.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736094717739,0.185896,98072.0,98063.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736094718336,0.186896,98072.0,98071.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736094718640,0.186896,98072.0,98071.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736094718840,0.48782943,98072.0,98071.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736094719134,0.48682943,98072.0,98071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736094719931,0.35180094,98072.0,98071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736094722643,0.35180094,98072.0,98071.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736094722942,0.35280094,98072.0,98071.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736094723832,0.36367199,98072.0,98071.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736094724633,0.36467199,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094725955,0.22467199,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094728849,0.37467199,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094730640,0.44122995,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094731940,0.25837308,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094733744,0.37445456,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094734547,0.045899,98065.0,98064.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736094734742,0.165899,98065.0,98064.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736094735741,0.165899,98065.0,98064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736094736832,0.21550503,98065.0,98064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736094739350,0.33167852,98065.0,98064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736094742045,0.46667417,98065.0,98064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736094743750,0.46667417,98065.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094746555,0.54541225,98065.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094746746,0.56177882,98065.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094747656,0.56180845,98065.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094747857,0.54541225,98065.0,98063.0,0.07585795]
["bitfinex-derivatives","BTCF0:USTF0",1736094748056,0.54541225,98065.0,98054.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736094748257,0.045902,98058.0,98054.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736094748458,0.195902,98058.0,98054.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736094749259,0.36168152,98058.0,98054.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736094749649,0.36168152,98058.0,98057.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736094750854,0.045904,98055.0,98054.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736094751053,0.185904,98055.0,98054.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736094751250,0.185904,98055.0,98035.0,0.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1736094751251,0.045911,98040.0,98039.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736094751448,0.045911,98040.0,98035.0,0.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1736094751664,0.045912,98036.0,98035.0,0.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1736094751857,0.045912,98036.0,98034.0,0.18466377]
["bitfinex-derivatives","BTCF0:USTF0",1736094752862,0.046912,98036.0,98035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736094753467,0.046912,98036.0,98034.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1736094753767,0.045912,98036.0,98034.0,0.00352997]
["bitfinex-derivatives","BTCF0:USTF0",1736094754060,0.045912,98036.0,98034.0,0.00552997]
["bitfinex-derivatives","BTCF0:USTF0",1736094754951,0.045912,98036.0,98034.0,0.00452997]
["bitfinex-derivatives","BTCF0:USTF0",1736094755261,0.045912,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094755856,0.04962353,98035.0,98034.0,0.00352997]
["bitfinex-derivatives","BTCF0:USTF0",1736094756157,0.16606788,98035.0,98034.0,0.00352997]
["bitfinex-derivatives","BTCF0:USTF0",1736094756455,0.16606788,98035.0,98034.0,0.00252997]
["bitfinex-derivatives","BTCF0:USTF0",1736094757361,0.16606788,98035.0,98034.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1736094758154,0.16606788,98035.0,98034.0,0.00452997]
["bitfinex-derivatives","BTCF0:USTF0",1736094760363,0.68686788,98035.0,98011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736094760558,0.045929,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736094760863,0.045929,98002.0,98001.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1736094762062,0.18244526,98007.0,98001.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1736094762264,0.406721,98018.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736094762460,0.406721,98018.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094762659,0.045921,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094762952,0.0015309,98022.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094763361,0.0015309,98022.0,98018.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736094764560,0.09108983,98021.0,98018.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736094765154,0.12145311,98025.0,98020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736094765356,0.05935311,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736094765556,0.05935311,98028.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736094766063,0.05935311,98028.0,98025.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736094767058,0.045917,98027.0,98025.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736094767957,0.045918,98025.0,98024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094768868,0.045918,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094769455,0.048918,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094770260,0.055918,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094770458,0.01,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094770658,0.045921,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094770960,0.045921,98017.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736094771169,0.1999853,98010.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736094771355,0.045929,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736094772559,0.045929,98001.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736094773061,0.09999265,98010.0,98000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736094773272,0.045925,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094775259,0.078,98016.0,98001.0,5.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094775460,0.045928,98004.0,98001.0,5.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094776263,0.045928,98003.0,98001.0,5.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094776567,0.045928,98003.0,98001.0,0.0030582]
["bitfinex-derivatives","BTCF0:USTF0",1736094776968,0.045928,98003.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094777570,0.045928,98003.0,98001.0,0.0030582]
["bitfinex-derivatives","BTCF0:USTF0",1736094777780,0.045928,98003.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094778071,0.04963572,98002.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094779969,0.12613572,98002.0,98001.0,0.0030582]
["bitfinex-derivatives","BTCF0:USTF0",1736094780169,0.12613572,98002.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094784266,0.0765,98002.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094787267,0.045928,98003.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094788263,0.045928,98003.0,98001.0,0.0030582]
["bitfinex-derivatives","BTCF0:USTF0",1736094788472,0.045926,98008.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094788669,0.09999265,98011.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094788866,0.045926,98007.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094789061,0.045926,98007.0,98001.0,0.0010582]
["bitfinex-derivatives","BTCF0:USTF0",1736094789273,0.045926,98007.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094789672,0.045926,98007.0,98001.0,0.0010582]
["bitfinex-derivatives","BTCF0:USTF0",1736094789872,0.045926,98007.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094790074,0.045923,98013.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094790273,0.045923,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094792172,0.047923,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094792668,0.047923,98013.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736094792868,0.002,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094793274,0.003,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094793666,0.045925,98011.0,98002.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736094794172,0.045925,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094795479,0.046925,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094796481,0.09655919,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094797071,0.045926,98007.0,98001.0,5.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094797271,0.045927,98006.0,98001.0,5.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736094798473,0.045927,98006.0,98001.0,0.0010582]
["bitfinex-derivatives","BTCF0:USTF0",1736094798785,0.18240462,98002.0,98001.0,0.0010582]
["bitfinex-derivatives","BTCF0:USTF0",1736094799171,0.18240462,98002.0,98001.0,0.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1736094799367,0.18240462,98002.0,98001.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1736094799883,0.18240462,98003.0,98001.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1736094800086,0.18240462,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736094801278,0.22832962,98009.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094801477,0.22832962,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094801874,0.18240462,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094803482,0.18240462,98011.0,98009.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736094805184,0.18240462,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736094806585,0.18440462,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736094806890,0.002,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736094807079,0.003,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736094816591,0.003,98012.0,98011.0,0.595924]
["bitfinex-derivatives","BTCF0:USTF0",1736094818092,0.15530719,98012.0,98011.0,0.595924]
["bitfinex-derivatives","BTCF0:USTF0",1736094822097,0.003,98012.0,98011.0,0.595924]
["bitfinex-derivatives","BTCF0:USTF0",1736094828598,0.0842,98012.0,98009.0,0.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1736094828898,0.045924,98011.0,98009.0,0.1831338]
["bitfinex-derivatives","BTCF0:USTF0",1736094829099,0.045925,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094830295,0.20015721,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094830494,0.20015721,98009.0,98008.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1736094831896,0.21445068,98009.0,98008.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1736094834396,0.1098436,98009.0,98008.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1736094835808,0.06021847,98009.0,98008.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1736094836803,0.01429347,98009.0,98008.0,0.406726]
["bitfinex-derivatives","BTCF0:USTF0",1736094837010,0.04962513,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736094837197,0.3145484,98013.0,98008.0,0.5439338]
["bitfinex-derivatives","BTCF0:USTF0",1736094837398,0.3145484,98013.0,98012.0,0.406724]
["bitfinex-derivatives","BTCF0:USTF0",1736094837705,0.2338484,98013.0,98012.0,0.956724]
["bitfinex-derivatives","BTCF0:USTF0",1736094839009,0.01423496,98015.0,98012.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736094839202,0.1524484,98017.0,98012.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736094839404,0.1524484,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736094840193,0.1534484,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736094841903,0.18293808,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736094842103,0.18293808,98029.0,98028.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736094842307,0.18293808,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094843304,0.004,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094843705,0.013,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094847216,0.13487904,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094849017,0.013,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094849209,0.01295026,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094851517,0.19588834,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094852615,0.01295026,98029.0,98028.0,0.406716]
["bitfinex-derivatives","BTCF0:USTF0",1736094853007,0.01295026,98029.0,98028.0,0.767516]
["bitfinex-derivatives","BTCF0:USTF0",1736094856917,0.045913,98035.0,98030.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736094857126,0.045913,98035.0,98031.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736094857914,0.048913,98035.0,98031.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736094858525,0.056913,98035.0,98031.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1736094858725,0.053913,98035.0,98031.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1736094859026,0.045914,98033.0,98031.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1736094860727,0.16766338,98033.0,98031.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1736094861422,0.17666338,98033.0,98031.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1736094861625,0.054914,98033.0,98031.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1736094864526,0.06971507,98033.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094866039,0.08968312,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094868028,0.09068312,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094868221,0.09068312,98032.0,98028.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1736094868426,0.14559712,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094868925,0.55639712,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094869228,0.045921,98018.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094869439,0.0802,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094870535,0.16988312,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094871624,0.08968312,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094872134,0.09368312,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094872332,0.09368312,98017.0,98016.0,0.406722]
["bitfinex-derivatives","BTCF0:USTF0",1736094872927,0.01784815,98017.0,98016.0,0.406722]
["bitfinex-derivatives","BTCF0:USTF0",1736094874233,0.01784815,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094884726,0.01784815,98017.0,98016.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736094885529,0.01784815,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094887637,0.004,98017.0,98016.0,0.406722]
["bitfinex-derivatives","BTCF0:USTF0",1736094888430,0.1827661,98021.0,98016.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736094888637,0.1827661,98021.0,98020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736094889834,0.1867661,98021.0,98020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736094890030,0.004,98021.0,98020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736094891636,0.004,98021.0,98020.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1736094893531,0.004,98021.0,98020.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1736094893930,0.12595968,98021.0,98020.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1736094894431,0.12595968,98021.0,98020.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1736094894835,0.004,98021.0,98020.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1736094897944,0.004,98021.0,98020.0,0.95089679]
["bitfinex-derivatives","BTCF0:USTF0",1736094899235,0.004,98021.0,98020.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1736094901044,0.004,98021.0,98020.0,1.31752]
["bitfinex-derivatives","BTCF0:USTF0",1736094902743,0.004,98021.0,98020.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1736094902929,0.004,98021.0,98020.0,1.01169841]
["bitfinex-derivatives","BTCF0:USTF0",1736094904232,0.004,98021.0,98020.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1736094911951,0.004,98021.0,98020.0,1.01169841]
["bitfinex-derivatives","BTCF0:USTF0",1736094913144,0.004,98021.0,98020.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1736094922561,0.02084065,98021.0,98020.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1736094923158,0.02084065,98021.0,98020.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736094924554,0.11163447,98021.0,98020.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736094925452,0.11163447,98021.0,98006.0,0.54550205]
["bitfinex-derivatives","BTCF0:USTF0",1736094925653,0.045926,98007.0,98006.0,0.54446205]
["bitfinex-derivatives","BTCF0:USTF0",1736094925855,0.045926,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094926673,0.045926,98007.0,98006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094926870,0.045926,98007.0,98006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094930674,0.06172323,98007.0,98006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094931576,0.06172323,98007.0,98006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094934480,0.21932323,98007.0,98006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736094936082,0.045929,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736094937275,0.045929,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736094938182,0.045929,98001.0,98000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736094938788,0.16758594,98001.0,98000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736094939988,0.045929,98001.0,98000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736094944992,0.06562514,98010.0,98000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736094945182,0.13125028,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094945382,0.01110195,98018.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094945982,0.045925,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094947189,0.045922,98017.0,98013.0,0.045923]
["bitfinex-derivatives","BTCF0:USTF0",1736094947396,0.045922,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094948295,0.046922,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094948992,0.048922,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094949784,0.049922,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094952481,0.06443993,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094956691,0.14386628,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094956889,0.02446628,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094957697,0.21327774,98024.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094957881,0.1,98025.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094958087,0.1,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736094959091,0.107,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736094961283,0.106,98025.0,98024.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1736094962190,0.21327774,98042.0,98041.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736094962389,0.21327774,98042.0,98041.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1736094963091,0.145906,98050.0,98041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736094963293,0.145906,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094963899,0.1,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736094964998,0.106,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736094965386,0.1,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736094969603,0.1,98050.0,98049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094969793,0.145906,98050.0,98049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094972907,0.145906,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736094973505,0.145906,98050.0,98049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736094978313,0.04591,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094979604,0.04591,98042.0,98041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736094981016,0.04591,98042.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736094981618,0.0602612,98042.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736094982619,0.045915,98030.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094983914,0.045915,98030.0,98029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736094984510,0.045915,98030.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094984706,0.046915,98030.0,98029.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1736094985419,0.046915,98030.0,98029.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736094986219,0.047915,98030.0,98029.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736094986617,0.06255204,98030.0,98029.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736094990821,0.24534494,98030.0,98029.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736094991921,0.06255204,98030.0,98029.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736094992712,0.045916,98029.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094992911,0.10002365,98027.0,98012.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736094993108,0.045922,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736094993716,0.045922,98017.0,98013.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736094994113,0.10002365,98027.0,98013.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736094994313,0.045922,98016.0,98013.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736094995320,0.04592,98021.0,98013.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736094995507,0.04592,98020.0,98013.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736094995712,0.045921,98018.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736094996314,0.045921,98018.0,98013.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736094996521,0.045921,98018.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736094998119,0.045921,98018.0,98013.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736094998425,0.045921,98018.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736094999728,0.01835917,98018.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736094999915,0.045921,98017.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095000319,0.045919,98022.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095000524,0.045922,98017.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095001631,0.08407056,98023.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095002731,0.08407056,98023.0,98013.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736095002918,0.08407056,98023.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095003123,0.045922,98016.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095005033,0.045922,98016.0,98013.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736095005233,0.045922,98016.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095005631,0.045922,98016.0,98013.0,0.62776205]
["bitfinex-derivatives","BTCF0:USTF0",1736095006830,0.045923,98015.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095008234,0.045923,98015.0,98013.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736095008434,0.045923,98015.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095011625,0.04592,98020.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095011824,0.06563125,98030.0,98013.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736095012027,0.06563125,98030.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095012225,0.25919374,98028.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095013732,0.07893701,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095015141,0.29221475,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095015937,0.22927244,98028.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095017232,0.18335644,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095020542,0.06125644,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095020744,0.21327774,98039.0,98027.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1736095021045,0.21327774,98039.0,98038.0,0.406712]
["bitfinex-derivatives","BTCF0:USTF0",1736095021343,0.21327774,98047.0,98042.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736095021540,0.21327774,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095022334,0.23602075,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095022540,0.02274301,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095022744,0.045907,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095022944,0.001,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095023146,0.002,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095023943,0.01800978,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095024447,0.01800978,98047.0,98039.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736095024653,0.04591,98042.0,98039.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736095026049,0.04591,98042.0,98039.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736095028257,0.04591,98042.0,98039.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736095030550,0.04591,98041.0,98039.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736095031548,0.06890499,98048.0,98039.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736095031855,0.045907,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095032844,0.10153036,98050.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095033050,0.10153036,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736095034870,0.10553036,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736095035359,0.10653036,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736095042378,0.105,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736095042557,0.04742685,98070.0,98048.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736095042764,0.04742685,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095043269,0.00152985,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095043865,0.00152985,98070.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736095044063,0.1,98075.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095044459,0.1,98075.0,98073.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736095045759,0.107,98075.0,98073.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1736095048771,0.107,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095049965,0.105,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095052970,0.107,98075.0,98074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095068889,0.104,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095069298,0.104,98075.0,98074.0,0.54409877]
["bitfinex-derivatives","BTCF0:USTF0",1736095069503,0.1,98075.0,98074.0,0.54409877]
["bitfinex-derivatives","BTCF0:USTF0",1736095070897,0.1,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095074298,0.1,98075.0,98074.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736095076994,0.1,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095077199,0.045897,98070.0,98069.0,0.18351817]
["bitfinex-derivatives","BTCF0:USTF0",1736095078104,0.045897,98070.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095078693,0.047897,98070.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095079305,0.047897,98070.0,98067.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1736095079610,0.047897,98070.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736095080697,0.002,98070.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736095081701,0.01997746,98070.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736095082211,0.002,98070.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736095083104,0.002,98070.0,98069.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095083506,0.002,98070.0,98069.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1736095084109,0.002,98070.0,98069.0,1.03364808]
["bitfinex-derivatives","BTCF0:USTF0",1736095084505,0.1,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736095084702,0.1,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736095087706,0.1,98075.0,98074.0,0.80655602]
["bitfinex-derivatives","BTCF0:USTF0",1736095090114,0.1,98075.0,98074.0,1.11231992]
["bitfinex-derivatives","BTCF0:USTF0",1736095093018,0.045885,98096.0,98074.0,1.06642492]
["bitfinex-derivatives","BTCF0:USTF0",1736095093212,0.045885,98096.0,98093.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736095093416,0.045885,98096.0,98088.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736095093613,0.045885,98096.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736095094923,0.050885,98096.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736095095319,0.06420656,98096.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736095095521,0.06920656,98096.0,98094.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1736095098117,0.06920656,98096.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095098317,0.08771768,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095099419,0.08771768,98095.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095099622,0.13860268,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095101625,0.045888,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095103035,0.050888,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095103919,0.005,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095107035,0.005,98089.0,98088.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736095107426,0.005,98089.0,98088.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1736095107620,0.24426712,98098.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736095107824,0.24426712,98098.0,98097.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1736095108036,0.50052001,98100.0,98097.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1736095108234,0.5,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736095109226,0.505,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736095109429,0.505,98100.0,98099.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1736095110441,0.505,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736095111335,0.5,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736095111539,0.045873,98121.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736095111731,0.045873,98121.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736095113033,0.045873,98121.0,98113.0,0.407676]
["bitfinex-derivatives","BTCF0:USTF0",1736095114232,0.045873,98121.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736095114433,0.37929112,98123.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736095115331,0.01849112,98123.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736095115535,0.04740059,98126.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736095115829,0.04740059,98126.0,98117.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1736095116942,0.11695969,98125.0,98117.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1736095117443,0.16283069,98125.0,98117.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1736095119234,0.16283069,98125.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095119840,0.11695969,98125.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095120229,0.11695969,98125.0,98121.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1736095120435,0.11695969,98125.0,98121.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1736095121839,0.11695969,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736095122739,0.1,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736095126551,0.045872,98123.0,98121.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736095126747,0.045872,98123.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095128241,0.1,98125.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095128550,0.045876,98113.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095129151,0.045876,98113.0,98106.0,0.22906269]
["bitfinex-derivatives","BTCF0:USTF0",1736095129152,0.045879,98107.0,98106.0,0.18318369]
["bitfinex-derivatives","BTCF0:USTF0",1736095130344,0.045879,98107.0,98097.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095130345,0.045881,98104.0,98097.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095130538,0.045881,98104.0,98097.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095130943,0.045881,98104.0,98097.0,0.595884]
["bitfinex-derivatives","BTCF0:USTF0",1736095131543,0.045881,98103.0,98097.0,0.595884]
["bitfinex-derivatives","BTCF0:USTF0",1736095131936,0.045882,98101.0,98097.0,0.596884]
["bitfinex-derivatives","BTCF0:USTF0",1736095132955,0.045882,98101.0,98097.0,0.600884]
["bitfinex-derivatives","BTCF0:USTF0",1736095133446,0.045882,98101.0,98097.0,0.595884]
["bitfinex-derivatives","BTCF0:USTF0",1736095133641,0.045882,98101.0,98097.0,0.600884]
["bitfinex-derivatives","BTCF0:USTF0",1736095134041,0.09618718,98112.0,98097.0,0.600884]
["bitfinex-derivatives","BTCF0:USTF0",1736095134250,0.09618718,98112.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095134444,0.045882,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095136745,0.045882,98102.0,98101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095137545,0.045882,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095138856,0.06135488,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095154378,0.06135488,98102.0,98093.0,0.36232899]
["bitfinex-derivatives","BTCF0:USTF0",1736095154379,0.01547288,98102.0,98093.0,0.36232899]
["bitfinex-derivatives","BTCF0:USTF0",1736095154578,0.045885,98095.0,98093.0,0.36232899]
["bitfinex-derivatives","BTCF0:USTF0",1736095154777,0.045885,98095.0,98093.0,0.40821499]
["bitfinex-derivatives","BTCF0:USTF0",1736095154983,0.045885,98095.0,98093.0,0.95821499]
["bitfinex-derivatives","BTCF0:USTF0",1736095155372,0.045885,98095.0,98093.0,0.95921499]
["bitfinex-derivatives","BTCF0:USTF0",1736095155779,0.045885,98095.0,98093.0,0.96121499]
["bitfinex-derivatives","BTCF0:USTF0",1736095157078,0.045885,98095.0,98093.0,0.96021499]
["bitfinex-derivatives","BTCF0:USTF0",1736095158191,0.06134086,98095.0,98093.0,0.96021499]
["bitfinex-derivatives","BTCF0:USTF0",1736095158891,0.06134086,98095.0,98093.0,0.95921499]
["bitfinex-derivatives","BTCF0:USTF0",1736095159282,0.06134086,98095.0,98094.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1736095160685,0.06134086,98095.0,98094.0,0.18345365]
["bitfinex-derivatives","BTCF0:USTF0",1736095161991,0.06134086,98095.0,98093.0,0.00152899]
["bitfinex-derivatives","BTCF0:USTF0",1736095162883,0.06134086,98095.0,98093.0,0.18490636]
["bitfinex-derivatives","BTCF0:USTF0",1736095169897,0.06134086,98095.0,98093.0,0.00152899]
["bitfinex-derivatives","BTCF0:USTF0",1736095174589,0.06134086,98095.0,98089.0,0.957687]
["bitfinex-derivatives","BTCF0:USTF0",1736095174795,0.06134086,98095.0,98089.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1736095175184,0.045885,98094.0,98089.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1736095176394,0.045886,98093.0,98089.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1736095177299,0.045886,98092.0,98089.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1736095180600,0.045886,98092.0,98089.0,1.201043]
["bitfinex-derivatives","BTCF0:USTF0",1736095181597,0.045886,98092.0,98090.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1736095182898,0.06048699,98092.0,98091.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1736095184204,0.06048699,98092.0,98089.0,0.957687]
["bitfinex-derivatives","BTCF0:USTF0",1736095184406,0.06048699,98092.0,98089.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1736095185900,0.045887,98091.0,98089.0,0.956687]
["bitfinex-derivatives","BTCF0:USTF0",1736095188001,0.045887,98091.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095189411,0.44042396,98100.0,98084.0,0.18357918]
["bitfinex-derivatives","BTCF0:USTF0",1736095189608,0.045889,98086.0,98084.0,0.18357918]
["bitfinex-derivatives","BTCF0:USTF0",1736095190404,0.04589,98085.0,98083.0,0.18357918]
["bitfinex-derivatives","BTCF0:USTF0",1736095191003,0.04589,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095191412,0.04589,98085.0,98083.0,0.18357918]
["bitfinex-derivatives","BTCF0:USTF0",1736095191613,0.04589,98085.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095192309,0.04589,98084.0,98082.0,0.31007018]
["bitfinex-derivatives","BTCF0:USTF0",1736095193114,0.04589,98084.0,98082.0,0.18357918]
["bitfinex-derivatives","BTCF0:USTF0",1736095194014,0.04589,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095194419,0.04589,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095195216,0.04589,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095195417,0.12689,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095197005,0.14044138,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095200630,0.05944138,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095201124,0.01355138,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095201331,0.045888,98088.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095201525,0.045888,98088.0,98083.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095202824,0.04589,98085.0,98083.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095203230,0.04589,98085.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095203433,0.04589,98085.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095203830,0.04589,98083.0,98082.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736095204027,0.04589,98083.0,98082.0,0.73557918]
["bitfinex-derivatives","BTCF0:USTF0",1736095204331,0.04589,98083.0,98082.0,0.73357918]
["bitfinex-derivatives","BTCF0:USTF0",1736095205032,0.04589,98083.0,98082.0,0.73557918]
["bitfinex-derivatives","BTCF0:USTF0",1736095205331,0.04589,98083.0,98082.0,0.73657918]
["bitfinex-derivatives","BTCF0:USTF0",1736095205928,0.04589,98083.0,98082.0,0.73557918]
["bitfinex-derivatives","BTCF0:USTF0",1736095206232,0.04589,98083.0,98082.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736095206533,0.04589,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095209427,0.04589,98083.0,98082.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736095210136,0.04589,98083.0,98082.0,0.73619182]
["bitfinex-derivatives","BTCF0:USTF0",1736095211431,0.04589,98083.0,98082.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736095216339,0.01354464,98092.0,98089.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736095216640,0.045885,98094.0,98091.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736095219134,0.045885,98094.0,98092.0,0.18319182]
["bitfinex-derivatives","BTCF0:USTF0",1736095219834,0.05904928,98094.0,98092.0,0.18319182]
["bitfinex-derivatives","BTCF0:USTF0",1736095220849,0.05904928,98094.0,98093.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736095222547,0.01316428,98094.0,98093.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736095222742,0.045883,98100.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736095222938,0.045883,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095223350,0.22682769,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095223647,0.045882,98102.0,98100.0,0.06551065]
["bitfinex-derivatives","BTCF0:USTF0",1736095223851,0.045883,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095229550,0.21321584,98106.0,98093.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736095229750,0.045884,98097.0,98093.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736095230851,0.21321584,98106.0,98093.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736095231050,0.045881,98103.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095232551,0.045881,98103.0,98098.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736095233954,0.22682769,98110.0,98098.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736095234144,0.045882,98101.0,98100.0,0.18319182]
["bitfinex-derivatives","BTCF0:USTF0",1736095235548,0.045882,98101.0,98098.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736095237452,0.045883,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095240356,0.045883,98100.0,98099.0,0.18325374]
["bitfinex-derivatives","BTCF0:USTF0",1736095241551,0.045883,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095243856,0.1528,98114.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095244061,0.3608,98135.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095244248,0.045874,98118.0,98112.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736095244655,0.21386052,98111.0,98110.0,0.406678]
["bitfinex-derivatives","BTCF0:USTF0",1736095245365,0.0015293,98117.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736095246760,0.0015293,98117.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095246761,0.0015293,98117.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736095259262,0.0015293,98117.0,98111.0,0.18323001]
["bitfinex-derivatives","BTCF0:USTF0",1736095259467,0.045876,98113.0,98111.0,0.18323001]
["bitfinex-derivatives","BTCF0:USTF0",1736095260677,0.045876,98113.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095262573,0.045877,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095268678,0.045877,98112.0,98086.0,0.24430668]
["bitfinex-derivatives","BTCF0:USTF0",1736095268679,0.045882,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095269071,0.4437,98116.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095269272,0.4437,98116.0,98101.0,0.406682]
["bitfinex-derivatives","BTCF0:USTF0",1736095269472,0.045879,98108.0,98101.0,0.406682]
["bitfinex-derivatives","BTCF0:USTF0",1736095271673,0.045879,98108.0,98105.0,0.18323001]
["bitfinex-derivatives","BTCF0:USTF0",1736095272880,0.045879,98108.0,98106.0,0.18323001]
["bitfinex-derivatives","BTCF0:USTF0",1736095275083,0.406679,98108.0,98106.0,0.18323001]
["bitfinex-derivatives","BTCF0:USTF0",1736095275979,0.045879,98108.0,98106.0,0.18323001]
["bitfinex-derivatives","BTCF0:USTF0",1736095276282,0.0829,98116.0,98101.0,0.54403001]
["bitfinex-derivatives","BTCF0:USTF0",1736095276483,0.04588,98105.0,98101.0,0.54403001]
["bitfinex-derivatives","BTCF0:USTF0",1736095276989,0.0829,98116.0,98101.0,0.54403001]
["bitfinex-derivatives","BTCF0:USTF0",1736095277183,0.2329,98116.0,98101.0,0.54403001]
["bitfinex-derivatives","BTCF0:USTF0",1736095277389,0.04588,98105.0,98101.0,0.54403001]
["bitfinex-derivatives","BTCF0:USTF0",1736095277689,0.04588,98105.0,98104.0,0.18323001]
["bitfinex-derivatives","BTCF0:USTF0",1736095280880,0.06551065,98114.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095281088,0.045882,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095286784,0.05788608,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095290783,0.3608,98111.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095290784,0.045879,98109.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095290983,0.045879,98109.0,98105.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1736095291190,0.01222718,98111.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095291497,0.045876,98115.0,98107.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736095294398,0.05825821,98115.0,98111.0,0.18321969]
["bitfinex-derivatives","BTCF0:USTF0",1736095294593,0.045876,98114.0,98111.0,0.18321969]
["bitfinex-derivatives","BTCF0:USTF0",1736095295395,0.2632263,98128.0,98111.0,0.18321969]
["bitfinex-derivatives","BTCF0:USTF0",1736095295601,0.045877,98113.0,98111.0,0.18321969]
["bitfinex-derivatives","BTCF0:USTF0",1736095295799,0.045877,98113.0,98112.0,0.18321969]
["bitfinex-derivatives","BTCF0:USTF0",1736095299202,0.045874,98118.0,98107.0,0.24430668]
["bitfinex-derivatives","BTCF0:USTF0",1736095299404,0.045877,98112.0,98108.0,0.06551065]
["bitfinex-derivatives","BTCF0:USTF0",1736095299605,0.045877,98112.0,98107.0,0.24430668]
["bitfinex-derivatives","BTCF0:USTF0",1736095299903,0.37302353,98119.0,98107.0,0.24430668]
["bitfinex-derivatives","BTCF0:USTF0",1736095300108,0.045877,98111.0,98109.0,0.06551065]
["bitfinex-derivatives","BTCF0:USTF0",1736095300402,0.045877,98111.0,98106.0,0.24430668]
["bitfinex-derivatives","BTCF0:USTF0",1736095301701,0.045877,98111.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095304298,0.045878,98110.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095306205,0.37284803,98124.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095306403,0.045878,98109.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095307397,0.045878,98109.0,98102.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1736095308412,0.04588,98106.0,98102.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1736095309315,0.04588,98106.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095309711,0.04588,98105.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095310007,0.04588,98105.0,98104.0,0.24451018]
["bitfinex-derivatives","BTCF0:USTF0",1736095311110,0.04588,98105.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095316709,0.05747468,98105.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736095317112,0.045882,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095319115,0.045882,98102.0,98101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095322416,0.045882,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095322718,0.045882,98101.0,98095.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736095322922,0.045882,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095324224,0.045882,98101.0,98100.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736095326323,0.045882,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095332026,0.045882,98101.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095332227,0.045885,98095.0,98093.0,0.18347697]
["bitfinex-derivatives","BTCF0:USTF0",1736095332532,0.2294,98094.0,98093.0,0.18347697]
["bitfinex-derivatives","BTCF0:USTF0",1736095333130,0.2294,98094.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095333427,0.045886,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095335319,0.045886,98093.0,98091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095335725,0.045886,98093.0,98091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095338927,0.045886,98093.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095349337,0.045886,98093.0,98091.0,0.18647697]
["bitfinex-derivatives","BTCF0:USTF0",1736095351727,0.045886,98093.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095357139,0.195886,98093.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736095357338,0.045894,98076.0,98072.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095357541,0.045894,98076.0,98072.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095358537,0.045894,98076.0,98073.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736095358841,0.045894,98076.0,98073.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736095359047,0.045895,98074.0,98073.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736095360246,0.045895,98074.0,98073.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736095362342,0.045895,98074.0,98073.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1736095362542,0.045895,98074.0,98073.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736095362748,0.045895,98074.0,98073.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1736095363747,0.045892,98081.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736095364049,0.045892,98081.0,98076.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1736095364838,0.045892,98081.0,98080.0,0.1833565]
["bitfinex-derivatives","BTCF0:USTF0",1736095365449,0.05724112,98081.0,98080.0,0.1833565]
["bitfinex-derivatives","BTCF0:USTF0",1736095366039,0.05724112,98081.0,98080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095367146,0.05724112,98081.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095371340,0.01134912,98081.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095371536,0.045889,98087.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095371741,0.045889,98087.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095372255,0.14511065,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095372554,0.04589,98085.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095372742,0.04589,98085.0,98084.0,0.18336943]
["bitfinex-derivatives","BTCF0:USTF0",1736095374053,0.04589,98085.0,98084.0,0.18536943]
["bitfinex-derivatives","BTCF0:USTF0",1736095374254,0.04589,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095375048,0.04589,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095378151,0.05740164,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095388456,0.05740164,98085.0,98084.0,0.19053934]
["bitfinex-derivatives","BTCF0:USTF0",1736095389165,0.05740164,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095425696,0.14655881,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095426901,0.39107408,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095427991,0.46901299,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095428191,0.22449772,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095429202,0.05740164,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095430003,0.13540164,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095430406,0.13540164,98085.0,98074.0,0.18361296]
["bitfinex-derivatives","BTCF0:USTF0",1736095430609,0.045894,98075.0,98073.0,0.18361296]
["bitfinex-derivatives","BTCF0:USTF0",1736095431007,0.3608,98074.0,98073.0,0.18361296]
["bitfinex-derivatives","BTCF0:USTF0",1736095432008,0.045895,98073.0,98072.0,0.18361296]
["bitfinex-derivatives","BTCF0:USTF0",1736095432995,0.3608,98074.0,98070.0,0.18361296]
["bitfinex-derivatives","BTCF0:USTF0",1736095433199,0.045896,98072.0,98070.0,0.18361296]
["bitfinex-derivatives","BTCF0:USTF0",1736095435409,0.046896,98072.0,98070.0,0.19661296]
["bitfinex-derivatives","BTCF0:USTF0",1736095435807,0.046896,98072.0,98070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095438312,0.05760932,98072.0,98070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095445301,0.01071332,98072.0,98064.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1736095445506,0.045896,98071.0,98070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736095447219,0.045896,98071.0,98070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736095447413,0.18351577,98072.0,98064.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736095447613,0.045898,98066.0,98064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095448119,0.01087716,98072.0,98070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736095448311,0.046896,98071.0,98070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736095448819,0.045899,98065.0,98064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095449023,0.406699,98065.0,98064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095449321,0.406699,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736095450315,0.406699,98065.0,98063.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1736095451012,0.406699,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736095451213,0.406699,98065.0,98064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736095451614,0.406699,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095452012,0.406699,98065.0,98063.0,0.00752948]
["bitfinex-derivatives","BTCF0:USTF0",1736095452213,0.406699,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736095453522,0.406699,98065.0,98064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736095453927,0.406699,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095455116,0.406699,98065.0,98064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736095458025,0.566699,98065.0,98064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736095458922,0.566699,98065.0,98051.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736095459119,0.045905,98052.0,98051.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736095460321,0.045905,98052.0,98051.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736095462534,0.05683024,98052.0,98051.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736095465217,0.05683024,98052.0,98051.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1736095469024,0.05683024,98052.0,98051.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736095470723,0.05683024,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095484740,0.05683024,98052.0,98051.0,0.18445206]
["bitfinex-derivatives","BTCF0:USTF0",1736095486038,0.05683024,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095488937,0.05683024,98052.0,98051.0,0.18459501]
["bitfinex-derivatives","BTCF0:USTF0",1736095491744,0.05683024,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095503250,0.13487232,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095504544,0.05683024,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095505657,0.05683024,98052.0,98042.0,0.54443952]
["bitfinex-derivatives","BTCF0:USTF0",1736095505658,0.045909,98043.0,98042.0,0.54343952]
["bitfinex-derivatives","BTCF0:USTF0",1736095505849,0.406709,98043.0,98042.0,0.18363952]
["bitfinex-derivatives","BTCF0:USTF0",1736095506155,0.406709,98043.0,98041.0,0.18363952]
["bitfinex-derivatives","BTCF0:USTF0",1736095506856,0.045909,98043.0,98041.0,0.18363952]
["bitfinex-derivatives","BTCF0:USTF0",1736095507054,0.045912,98038.0,98034.0,0.18363952]
["bitfinex-derivatives","BTCF0:USTF0",1736095507954,0.045912,98037.0,98034.0,0.18363952]
["bitfinex-derivatives","BTCF0:USTF0",1736095508957,0.045913,98036.0,98034.0,0.19263952]
["bitfinex-derivatives","BTCF0:USTF0",1736095509549,0.045913,98036.0,98034.0,0.18563952]
["bitfinex-derivatives","BTCF0:USTF0",1736095509751,0.045913,98036.0,98034.0,0.19263952]
["bitfinex-derivatives","BTCF0:USTF0",1736095509952,0.045913,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095510151,0.045913,98036.0,98034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095510347,0.045913,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095511856,0.045913,98036.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095512047,0.046913,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095512251,0.05737097,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095512655,0.05737097,98036.0,98034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095512855,0.05737097,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095513553,0.2407266,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095516156,0.05737097,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095516663,0.001,98036.0,98034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736095516865,0.001,98036.0,98035.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736095517069,0.001,98036.0,98035.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1736095518056,0.001,98036.0,98035.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1736095518867,0.001,98036.0,98035.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1736095523670,0.001,98036.0,98035.0,0.94503952]
["bitfinex-derivatives","BTCF0:USTF0",1736095524772,0.001,98036.0,98035.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1736095526967,0.001,98036.0,98035.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736095529881,0.001,98036.0,98035.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1736095530176,0.001,98036.0,98035.0,0.93963597]
["bitfinex-derivatives","BTCF0:USTF0",1736095531366,0.001,98036.0,98035.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1736095532368,0.3608,98054.0,98035.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1736095532369,0.045909,98044.0,98035.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1736095532568,0.045909,98044.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095534268,0.045909,98044.0,98042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095535376,0.045909,98044.0,98043.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095536485,0.045909,98044.0,98043.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095536981,0.045909,98044.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095537887,0.18335563,98047.0,98045.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736095538278,0.18335563,98047.0,98046.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095538882,0.00153014,98056.0,98051.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736095539077,0.00153014,98056.0,98052.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736095539276,0.04743314,98056.0,98052.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736095540577,0.04843314,98056.0,98052.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736095541081,0.00253014,98056.0,98052.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1736095541587,0.00353014,98056.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736095542580,0.00353014,98056.0,98053.0,0.22936199]
["bitfinex-derivatives","BTCF0:USTF0",1736095542783,0.00353014,98056.0,98055.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736095543486,0.00353014,98056.0,98055.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1736095545190,0.00253014,98056.0,98055.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1736095545388,0.00453014,98056.0,98055.0,0.595904]
["bitfinex-derivatives","BTCF0:USTF0",1736095546090,0.00453014,98056.0,98055.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736095550196,0.003,98056.0,98055.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736095550496,0.1401,98077.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736095550497,0.045898,98068.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736095550703,0.045898,98068.0,98061.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736095550993,0.01030537,98068.0,98062.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095551298,0.045898,98067.0,98062.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095552602,0.047898,98067.0,98062.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095552805,0.052898,98067.0,98062.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095553301,0.007,98067.0,98062.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095553808,0.007,98067.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736095555311,0.045897,98070.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736095555605,0.008,98067.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736095555801,0.008,98067.0,98062.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095556004,0.008,98067.0,98065.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736095556394,0.005,98067.0,98065.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736095557604,0.008,98070.0,98066.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1736095557806,0.008,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095558200,0.01045425,98072.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095558402,0.045894,98075.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095558607,0.045894,98075.0,98069.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736095559005,0.006,98070.0,98069.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736095559718,0.009,98070.0,98069.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736095561015,0.003,98070.0,98069.0,0.407697]
["bitfinex-derivatives","BTCF0:USTF0",1736095561713,0.01,98070.0,98069.0,0.407697]
["bitfinex-derivatives","BTCF0:USTF0",1736095565710,0.00152988,98076.0,98069.0,0.407697]
["bitfinex-derivatives","BTCF0:USTF0",1736095566016,0.01033949,98086.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095566220,0.24451527,98093.0,98087.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736095566421,0.016356,98092.0,98088.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095566719,0.016356,98092.0,98087.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736095568221,0.019356,98092.0,98087.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1736095569023,0.003,98092.0,98087.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1736095569612,0.003,98092.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095569807,0.045887,98090.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095570421,0.045887,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095570620,0.045888,98089.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095571107,0.045888,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095571716,0.045888,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095572312,0.048888,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095573721,0.21056799,98103.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095573927,0.003,98088.0,98085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095574522,0.003,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095574913,0.045889,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095576418,0.045889,98087.0,98086.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095579222,0.045889,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095583626,0.115489,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095592443,0.0103544,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095592639,0.045886,98092.0,98085.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1736095592827,0.045886,98092.0,98086.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736095593031,0.045886,98092.0,98087.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095593232,0.045887,98091.0,98087.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095594036,0.045887,98091.0,98088.0,0.18345799]
["bitfinex-derivatives","BTCF0:USTF0",1736095594541,0.06220967,98090.0,98088.0,0.18345799]
["bitfinex-derivatives","BTCF0:USTF0",1736095594742,0.045887,98090.0,98088.0,0.18345799]
["bitfinex-derivatives","BTCF0:USTF0",1736095595139,0.01632545,98089.0,98088.0,0.18345799]
["bitfinex-derivatives","BTCF0:USTF0",1736095595343,0.045885,98096.0,98092.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736095595532,0.11051042,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095595736,0.01631959,98099.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095596239,0.01631959,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736095596442,0.01631959,98099.0,98098.0,0.18345545]
["bitfinex-derivatives","BTCF0:USTF0",1736095596740,0.11051042,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736095599347,0.11051042,98100.0,98096.0,0.24461066]
["bitfinex-derivatives","BTCF0:USTF0",1736095601137,0.11051042,98100.0,98097.0,0.18324247]
["bitfinex-derivatives","BTCF0:USTF0",1736095601633,0.15639342,98100.0,98097.0,0.18324247]
["bitfinex-derivatives","BTCF0:USTF0",1736095602341,0.15639342,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095603247,0.045883,98099.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095603449,0.11051042,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095603639,0.045884,98098.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095610843,0.045884,98098.0,98095.0,0.54404247]
["bitfinex-derivatives","BTCF0:USTF0",1736095615657,0.045884,98098.0,98097.0,0.18324247]
["bitfinex-derivatives","BTCF0:USTF0",1736095616760,0.045884,98098.0,98097.0,0.54404247]
["bitfinex-derivatives","BTCF0:USTF0",1736095618348,0.045884,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095618747,0.045886,98093.0,98092.0,0.24461066]
["bitfinex-derivatives","BTCF0:USTF0",1736095618954,0.06226645,98093.0,98092.0,0.24461066]
["bitfinex-derivatives","BTCF0:USTF0",1736095619447,0.01638045,98093.0,98087.0,0.24461066]
["bitfinex-derivatives","BTCF0:USTF0",1736095619649,0.045888,98088.0,98087.0,0.24461066]
["bitfinex-derivatives","BTCF0:USTF0",1736095620250,0.06240024,98088.0,98087.0,0.24461066]
["bitfinex-derivatives","BTCF0:USTF0",1736095620855,0.01651224,98088.0,98081.0,0.18334691]
["bitfinex-derivatives","BTCF0:USTF0",1736095621055,0.045887,98092.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095621363,0.045888,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095621550,0.045888,98088.0,98081.0,0.18334691]
["bitfinex-derivatives","BTCF0:USTF0",1736095622755,0.045889,98087.0,98081.0,0.18334691]
["bitfinex-derivatives","BTCF0:USTF0",1736095622951,0.045891,98083.0,98081.0,0.18334691]
["bitfinex-derivatives","BTCF0:USTF0",1736095623550,0.045891,98083.0,98080.0,0.18334691]
["bitfinex-derivatives","BTCF0:USTF0",1736095624150,0.4783,98099.0,98080.0,0.18334691]
["bitfinex-derivatives","BTCF0:USTF0",1736095624352,0.045887,98092.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095624851,0.045887,98092.0,98090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095629155,0.103883,98099.0,98090.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1736095629459,0.11051042,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095629460,0.1,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095630459,0.1,98100.0,98099.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095633161,0.1,98100.0,98098.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736095633358,0.0037,98100.0,98098.0,0.706683]
["bitfinex-derivatives","BTCF0:USTF0",1736095633665,0.00152889,98127.0,98123.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736095633853,0.00152889,98127.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095634761,0.01808743,98127.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095640761,0.00152889,98127.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095643461,0.0635,98136.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095643676,0.0635,98136.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736095643973,0.0635,98136.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095645373,0.109366,98136.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095647279,0.045866,98135.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095662976,0.045866,98135.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095671991,0.0635,98136.0,98132.0,0.18299446]
["bitfinex-derivatives","BTCF0:USTF0",1736095672192,0.045867,98133.0,98132.0,0.18299446]
["bitfinex-derivatives","BTCF0:USTF0",1736095672598,0.045867,98133.0,98131.0,0.54379446]
["bitfinex-derivatives","BTCF0:USTF0",1736095673685,0.045867,98133.0,98132.0,0.18299446]
["bitfinex-derivatives","BTCF0:USTF0",1736095674794,0.045867,98133.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095674795,0.045867,98133.0,98131.0,0.54379446]
["bitfinex-derivatives","BTCF0:USTF0",1736095677492,0.07943159,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095682201,0.07943159,98132.0,98131.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1736095683298,0.01609947,98137.0,98131.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1736095683497,0.29061917,98139.0,98132.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736095683910,0.30540057,98139.0,98132.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736095684497,0.0606464,98139.0,98132.0,0.22886246]
["bitfinex-derivatives","BTCF0:USTF0",1736095685604,0.0606464,98139.0,98132.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736095686198,0.0147814,98139.0,98131.0,1.15099446]
["bitfinex-derivatives","BTCF0:USTF0",1736095686506,0.045863,98143.0,98136.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736095686698,0.01687948,98142.0,98136.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736095687101,0.045863,98143.0,98136.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736095687699,0.045863,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095688311,0.01689834,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095688511,0.045863,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095689207,0.01690067,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095689806,0.01690067,98142.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095692311,0.045863,98143.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095693707,0.045863,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095693912,0.045863,98142.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095695214,0.045861,98147.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095695809,0.045861,98147.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095696010,0.045861,98147.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095696512,0.045861,98147.0,98139.0,0.407664]
["bitfinex-derivatives","BTCF0:USTF0",1736095696812,0.045861,98147.0,98140.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095697417,0.045861,98146.0,98140.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095697618,0.045862,98145.0,98140.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095698513,0.07345725,98148.0,98140.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095698514,0.045862,98144.0,98140.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095698925,0.045862,98144.0,98140.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095699122,0.08163795,98143.0,98140.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095700018,0.045862,98144.0,98140.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095701720,0.045863,98143.0,98140.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095702318,0.08160896,98142.0,98140.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095703612,0.08160896,98141.0,98140.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736095705115,0.08160896,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095705519,0.12747196,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095706821,0.045863,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095707416,0.045867,98133.0,98132.0,0.18299446]
["bitfinex-derivatives","BTCF0:USTF0",1736095707817,0.045871,98126.0,98122.0,0.18299446]
["bitfinex-derivatives","BTCF0:USTF0",1736095709116,0.3608,98137.0,98121.0,0.73399446]
["bitfinex-derivatives","BTCF0:USTF0",1736095709322,0.045872,98123.0,98121.0,0.73299446]
["bitfinex-derivatives","BTCF0:USTF0",1736095709926,0.045872,98123.0,98121.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095711015,0.046872,98123.0,98121.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095713116,0.046872,98123.0,98121.0,0.73299446]
["bitfinex-derivatives","BTCF0:USTF0",1736095714229,0.046872,98123.0,98121.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095715729,0.06127074,98123.0,98121.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095717038,0.06127074,98123.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095717039,0.045873,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095717430,0.045873,98120.0,98119.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736095718134,0.046873,98120.0,98119.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736095718529,0.046873,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095720732,0.06129494,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095720925,0.045875,98117.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095723221,0.0549,98119.0,98112.0,0.406677]
["bitfinex-derivatives","BTCF0:USTF0",1736095724536,0.0549,98119.0,98113.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095726632,0.045874,98118.0,98113.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736095727330,0.045874,98118.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095727734,0.045874,98118.0,98112.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736095728444,0.045874,98118.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095738844,0.045874,98118.0,98112.0,0.60479261]
["bitfinex-derivatives","BTCF0:USTF0",1736095739943,0.045874,98118.0,98113.0,0.24399261]
["bitfinex-derivatives","BTCF0:USTF0",1736095742146,0.045874,98118.0,98117.0,0.18333686]
["bitfinex-derivatives","BTCF0:USTF0",1736095743648,0.046874,98118.0,98117.0,0.18333686]
["bitfinex-derivatives","BTCF0:USTF0",1736095743956,0.001,98118.0,98117.0,0.18333686]
["bitfinex-derivatives","BTCF0:USTF0",1736095744753,0.001,98118.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736095744943,0.001,98118.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095745145,0.001,98118.0,98116.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1736095745349,0.001,98118.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095746851,0.01442194,98120.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095747052,0.045872,98123.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095747557,0.001,98118.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095748148,0.045873,98122.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095748353,0.001,98120.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095749851,0.045873,98122.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095750053,0.001,98118.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095750456,0.001,98120.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095751056,0.046873,98122.0,98117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736095751245,0.046873,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095753358,0.045873,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095753950,0.046873,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095761358,0.001,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095761765,0.001,98122.0,98121.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736095762062,0.001,98122.0,98121.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1736095762267,0.001,98122.0,98121.0,1.21189261]
["bitfinex-derivatives","BTCF0:USTF0",1736095763351,0.001,98122.0,98121.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1736095765657,0.001,98122.0,98121.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736095768866,0.001,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095768867,0.046872,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095783075,0.046872,98122.0,98121.0,0.82186445]
["bitfinex-derivatives","BTCF0:USTF0",1736095789972,0.046872,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095791678,0.001,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095797478,0.001,98122.0,98121.0,0.82680335]
["bitfinex-derivatives","BTCF0:USTF0",1736095799078,0.045845,98180.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736095799283,0.00152836,98181.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095799486,0.045847,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095799681,0.06252612,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095800084,0.045847,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095800283,0.045847,98175.0,98174.0,0.60522651]
["bitfinex-derivatives","BTCF0:USTF0",1736095800691,0.050847,98175.0,98174.0,0.60522651]
["bitfinex-derivatives","BTCF0:USTF0",1736095800890,0.005,98175.0,98174.0,0.60522651]
["bitfinex-derivatives","BTCF0:USTF0",1736095802090,0.002,98175.0,98174.0,0.60522651]
["bitfinex-derivatives","BTCF0:USTF0",1736095802291,0.006,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095802693,0.006,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095802991,0.005,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095804780,0.005,98175.0,98167.0,0.18298738]
["bitfinex-derivatives","BTCF0:USTF0",1736095804979,0.096748,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095805587,0.176748,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095806597,0.180748,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095806788,0.1369,98174.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095806983,0.04585,98170.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095807296,0.11132968,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095807491,0.04585,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095808987,0.04885,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095809689,0.04985,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095809896,0.05185,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095813986,0.07185,98170.0,98169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095814394,0.07185,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736095815889,0.07185,98170.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095815890,0.045855,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095816192,0.205855,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095816995,0.207855,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095817191,0.047855,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095817389,0.050855,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095820400,0.190855,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095820994,0.21012902,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095831409,0.22682029,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095834905,0.21012902,98159.0,98158.0,0.34110201]
["bitfinex-derivatives","BTCF0:USTF0",1736095836908,0.16427402,98159.0,98155.0,0.23058738]
["bitfinex-derivatives","BTCF0:USTF0",1736095837102,0.045856,98156.0,98155.0,0.23058738]
["bitfinex-derivatives","BTCF0:USTF0",1736095837302,0.185856,98156.0,98155.0,0.18298738]
["bitfinex-derivatives","BTCF0:USTF0",1736095837506,0.185856,98156.0,98150.0,0.23542034]
["bitfinex-derivatives","BTCF0:USTF0",1736095837507,0.045859,98151.0,98150.0,0.23542034]
["bitfinex-derivatives","BTCF0:USTF0",1736095837712,0.045859,98150.0,98149.0,0.18329903]
["bitfinex-derivatives","BTCF0:USTF0",1736095837915,0.241659,98150.0,98149.0,0.18329903]
["bitfinex-derivatives","BTCF0:USTF0",1736095839011,0.241659,98150.0,98140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736095839012,0.045863,98141.0,98140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736095839211,0.205863,98141.0,98140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736095840705,0.206863,98141.0,98140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736095842216,0.205863,98141.0,98140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736095842410,0.207863,98141.0,98140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736095842816,0.045861,98147.0,98140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736095843007,0.06547968,98150.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095843315,0.06547968,98156.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095843505,0.04586,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095843707,0.06547968,98160.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095843905,0.09547968,98160.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095844512,0.045859,98151.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095846221,0.045859,98151.0,98147.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736095846514,0.045859,98150.0,98147.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736095848614,0.045859,98150.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095850124,0.01673181,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095852624,0.06259181,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095852926,0.01673181,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095854614,0.05844878,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095857026,0.01671783,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095857329,0.05844878,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095858323,0.001,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095859214,0.06044878,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095861328,0.05944878,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095861632,0.002,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095862022,0.001,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095862322,0.06044878,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095863133,0.05944878,98149.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095863430,0.001,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095864334,0.002,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095864828,0.001,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095865732,0.002,98148.0,98147.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736095872230,0.045861,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095874421,0.046861,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095874624,0.047861,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095876836,0.06472468,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095877639,0.20472468,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095877938,0.01686368,98146.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095878325,0.01686368,98145.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095878531,0.01686368,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095878735,0.01686368,98143.0,98138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095878944,0.045864,98139.0,98138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095879134,0.045864,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095880136,0.055864,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095880342,0.045864,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095880841,0.045864,98139.0,98138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736095881040,0.045864,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095884029,0.05814636,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095889445,0.11814636,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095903447,0.13514849,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095904357,0.11814636,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095904559,0.13514441,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095904861,0.11814636,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095905454,0.13513686,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095906268,0.11814636,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095915472,0.05814636,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095926681,0.13814636,98139.0,98138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736095927585,0.045866,98136.0,98135.0,0.24337815]
["bitfinex-derivatives","BTCF0:USTF0",1736095927767,0.045866,98136.0,98124.0,0.30553314]
["bitfinex-derivatives","BTCF0:USTF0",1736095927768,0.25673549,98136.0,98124.0,0.30553314]
["bitfinex-derivatives","BTCF0:USTF0",1736095928081,0.25673549,98136.0,98122.0,0.30553314]
["bitfinex-derivatives","BTCF0:USTF0",1736095928082,0.045867,98133.0,98122.0,0.30553314]
["bitfinex-derivatives","BTCF0:USTF0",1736095928377,0.045872,98123.0,98122.0,0.30553314]
["bitfinex-derivatives","BTCF0:USTF0",1736095928579,0.195872,98123.0,98122.0,0.30553314]
["bitfinex-derivatives","BTCF0:USTF0",1736095929976,0.045874,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095931887,0.045874,98118.0,98117.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736095932092,0.045874,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736095932291,0.046874,98118.0,98117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095932476,0.186874,98118.0,98117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095933076,0.1984438,98118.0,98117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736095933281,0.1984438,98118.0,98117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736095933989,0.1984438,98118.0,98117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095934191,0.1984438,98118.0,98117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736095934892,0.1994438,98118.0,98117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736095935386,0.045875,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095936589,0.046875,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095937187,0.047875,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095937584,0.057875,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095944899,0.012,98116.0,98110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736095945104,0.045877,98111.0,98110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736095946201,0.045877,98111.0,98110.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736095950710,0.0115698,98118.0,98110.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736095950918,0.15,98118.0,98110.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736095951906,0.045875,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095952210,0.105875,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095953007,0.106875,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095953718,0.107875,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095956511,0.11920057,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095962326,0.13636881,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095963527,0.13637358,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095964536,0.11920057,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095964844,0.13637031,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095966627,0.11920057,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095967726,0.13637179,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095967926,0.045877,98111.0,98110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736095969026,0.055877,98111.0,98110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736095969333,0.04588,98106.0,98103.0,0.18352195]
["bitfinex-derivatives","BTCF0:USTF0",1736095969530,0.10588,98106.0,98103.0,0.18352195]
["bitfinex-derivatives","BTCF0:USTF0",1736095969932,0.10588,98106.0,98102.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1736095970426,0.045881,98103.0,98102.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1736095970632,0.205881,98103.0,98102.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1736095971324,0.205881,98103.0,98102.0,0.18505676]
["bitfinex-derivatives","BTCF0:USTF0",1736095972731,0.205881,98103.0,98102.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1736095973232,0.205881,98103.0,98102.0,0.00252901]
["bitfinex-derivatives","BTCF0:USTF0",1736095973629,0.205881,98103.0,98102.0,0.00752901]
["bitfinex-derivatives","BTCF0:USTF0",1736095977528,0.205881,98103.0,98102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736095978641,0.205881,98103.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736095978839,0.205881,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095979338,0.045881,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095979535,0.01145666,98106.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736095979733,0.06547968,98130.0,98102.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736095979936,0.04587,98128.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095980136,0.04587,98128.0,98122.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736095980440,0.045866,98135.0,98122.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736095980647,0.06547968,98132.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095980827,0.045866,98135.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095982135,0.13095936,98140.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095982642,0.001,98135.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095983535,0.045868,98132.0,98130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736095984743,0.047868,98132.0,98130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736095985335,0.048868,98132.0,98130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736095987037,0.0599249,98132.0,98130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736095988743,0.0589249,98132.0,98130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736095988944,0.0599249,98132.0,98130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736095989236,0.045868,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095989635,0.045872,98123.0,98122.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736095991145,0.165872,98123.0,98122.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736095991643,0.12,98123.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095991843,0.045873,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095993244,0.047873,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095994546,0.051873,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095994750,0.08033962,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736095995841,0.045874,98118.0,98117.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736095996448,0.045877,98112.0,98111.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736096000650,0.046877,98112.0,98111.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736096001249,0.047877,98112.0,98111.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736096012557,0.047877,98112.0,98108.0,0.18352775]
["bitfinex-derivatives","BTCF0:USTF0",1736096012948,0.047877,98112.0,98109.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736096014957,0.047877,98112.0,98108.0,0.18352775]
["bitfinex-derivatives","BTCF0:USTF0",1736096015361,0.047877,98112.0,98109.0,0.18352775]
["bitfinex-derivatives","BTCF0:USTF0",1736096017666,0.047877,98112.0,98110.0,0.54432775]
["bitfinex-derivatives","BTCF0:USTF0",1736096018755,0.047877,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096025953,0.002,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096026159,0.002,98112.0,98110.0,0.406678]
["bitfinex-derivatives","BTCF0:USTF0",1736096026354,0.01127912,98121.0,98111.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736096026562,0.045872,98123.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096026869,0.045872,98123.0,98121.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736096028161,0.049872,98123.0,98121.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736096028963,0.051872,98123.0,98121.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736096030358,0.01713326,98122.0,98121.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736096031762,0.02113326,98122.0,98121.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736096032361,0.004,98122.0,98121.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736096053268,0.004,98122.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096054278,0.001,98122.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096054579,0.005,98122.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096057267,0.01377217,98130.0,98120.0,0.406673]
["bitfinex-derivatives","BTCF0:USTF0",1736096057575,0.045868,98131.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096057881,0.01706554,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096058982,0.02106554,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096059878,0.004,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096060578,0.01729753,98131.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096060783,0.001,98130.0,98129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096061887,0.01714511,98140.0,98132.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736096062085,0.045863,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096062889,0.06298192,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096064584,0.001,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096065283,0.06398192,98143.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096065991,0.001,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096066188,0.001,98140.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096067792,0.01714402,98142.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096068178,0.01714402,98142.0,98140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736096068991,0.001,98142.0,98140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736096083014,0.0180566,98142.0,98140.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736096085807,0.0180566,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096086815,0.001,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096087014,0.06298192,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096087316,0.0180811,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096088210,0.001,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096088415,0.01807912,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096088811,0.046863,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096089010,0.045863,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096089812,0.046863,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096091813,0.045864,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096093625,0.046864,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096094724,0.045868,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096095824,0.045872,98122.0,98121.0,0.23512909]
["bitfinex-derivatives","BTCF0:USTF0",1736096097013,0.045872,98122.0,98121.0,0.23712909]
["bitfinex-derivatives","BTCF0:USTF0",1736096099026,0.045872,98122.0,98121.0,0.23512909]
["bitfinex-derivatives","BTCF0:USTF0",1736096099321,0.045872,98122.0,98121.0,0.23712909]
["bitfinex-derivatives","BTCF0:USTF0",1736096100420,0.045872,98122.0,98121.0,0.23512909]
["bitfinex-derivatives","BTCF0:USTF0",1736096104726,0.06039964,98122.0,98121.0,0.23512909]
["bitfinex-derivatives","BTCF0:USTF0",1736096111131,0.045873,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096113435,0.045873,98120.0,98119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096115143,0.045873,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096123038,0.06274223,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096123240,0.045877,98111.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096123444,0.045878,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096123749,0.06278277,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096124534,0.06278277,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096126040,0.06278277,98109.0,98108.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736096126344,0.045878,98109.0,98108.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736096126539,0.045878,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096126738,0.045878,98109.0,98108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736096126940,0.045878,98109.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736096130353,0.06084976,98109.0,98108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736096149259,0.06084976,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096153656,0.06084976,98109.0,98108.0,0.54420911]
["bitfinex-derivatives","BTCF0:USTF0",1736096155752,0.06084976,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096161161,0.07757062,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096161353,0.06084976,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096170665,0.06084976,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096174179,0.07760316,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096176177,0.07760316,98109.0,98108.0,0.54540636]
["bitfinex-derivatives","BTCF0:USTF0",1736096177173,0.07760316,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096177577,0.06084976,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096179684,0.07757818,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096180079,0.06084976,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096206802,0.21084976,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096207000,0.045883,98100.0,98099.0,0.36232874]
["bitfinex-derivatives","BTCF0:USTF0",1736096207192,0.045883,98100.0,98099.0,0.00152874]
["bitfinex-derivatives","BTCF0:USTF0",1736096207390,0.406683,98100.0,98099.0,0.00152874]
["bitfinex-derivatives","BTCF0:USTF0",1736096208192,0.406683,98100.0,98099.0,0.00552874]
["bitfinex-derivatives","BTCF0:USTF0",1736096208398,0.456683,98100.0,98092.0,0.2351958]
["bitfinex-derivatives","BTCF0:USTF0",1736096208594,0.045886,98093.0,98092.0,0.2351958]
["bitfinex-derivatives","BTCF0:USTF0",1736096209209,0.04589,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096210898,0.04589,98084.0,98083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736096211400,0.04589,98084.0,98083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736096211599,0.04589,98084.0,98083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736096212496,0.3608,98088.0,98081.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736096212702,0.045891,98082.0,98081.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736096213604,0.045891,98082.0,98081.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736096215699,0.045891,98082.0,98081.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736096216308,0.046891,98082.0,98081.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736096217807,0.05964041,98082.0,98081.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736096218111,0.05964041,98082.0,98081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736096224520,0.001,98082.0,98081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736096229325,0.001,98082.0,98081.0,0.19620909]
["bitfinex-derivatives","BTCF0:USTF0",1736096231625,0.001,98082.0,98081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736096236430,0.001,98082.0,98081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736096237715,0.04589,98085.0,98081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736096237921,0.04589,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096239521,0.04589,98085.0,98084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736096241522,0.06550964,98100.0,98084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736096241719,0.045883,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096243532,0.047883,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096248135,0.147883,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096248334,0.16399351,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096248831,0.17594731,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096255845,0.1598368,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096260159,0.17618613,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096270260,0.1598368,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096271563,0.17591245,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096271772,0.1598368,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096283962,0.1139538,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096284163,0.045883,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096285369,0.06202928,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096287277,0.06302928,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096293471,0.046883,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096297778,0.176883,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096298481,0.176883,98099.0,98095.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1736096298684,0.045884,98096.0,98095.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1736096298885,0.16,98096.0,98091.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1736096299074,0.045886,98092.0,98091.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1736096299271,0.205886,98092.0,98086.0,0.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1736096299575,0.045889,98087.0,98086.0,0.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1736096299781,0.145889,98087.0,98086.0,0.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1736096299973,0.1,98087.0,98079.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1736096300169,0.04589,98085.0,98079.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1736096300370,0.13589,98085.0,98079.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1736096301274,0.13589,98085.0,98084.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736096301980,0.13589,98085.0,98084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736096303681,0.13589,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736096304383,0.04589,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736096307089,0.06474335,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736096313692,0.01885335,98085.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736096313895,0.045887,98090.0,98084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736096314192,0.045887,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096316788,0.045887,98090.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096317185,0.045887,98090.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736096319087,0.06476751,98090.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736096335201,0.08116879,98090.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736096335402,0.06476751,98090.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736096353119,0.08119891,98090.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736096353711,0.01749891,98090.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736096353913,0.1,98100.0,98092.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736096354215,0.01643253,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096355619,0.01743253,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096358624,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096371627,0.046883,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096381646,0.01745901,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096381843,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096382147,0.017459,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096382342,0.01746321,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096383448,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096390461,0.01761819,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096398456,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096405671,0.01765957,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096406073,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096409771,0.01780264,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096410872,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096412466,0.0177429,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096413681,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096420674,0.01762421,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096427674,0.001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096442986,0.01753001,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096448601,0.06341301,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096451085,0.046883,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096466213,0.06327133,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096473221,0.046883,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096480426,0.06343045,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096486727,0.045884,98098.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096487030,0.045888,98089.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096487236,0.01654745,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096487436,0.06243545,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096487626,0.045888,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096488042,0.045888,98088.0,98086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096488330,0.045888,98088.0,98086.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736096488735,0.045888,98088.0,98086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096489030,0.045888,98088.0,98086.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736096490931,0.06571678,98088.0,98086.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736096492033,0.06571678,98088.0,98086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736096494348,0.42651678,98088.0,98086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736096502741,0.045892,98080.0,98079.0,0.18363864]
["bitfinex-derivatives","BTCF0:USTF0",1736096502933,0.045892,98080.0,98075.0,0.28661747]
["bitfinex-derivatives","BTCF0:USTF0",1736096503140,0.045892,98080.0,98075.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736096503743,0.065892,98080.0,98069.0,0.38946705]
["bitfinex-derivatives","BTCF0:USTF0",1736096503935,0.045897,98070.0,98069.0,0.02866705]
["bitfinex-derivatives","BTCF0:USTF0",1736096504246,0.406697,98070.0,98069.0,0.02866705]
["bitfinex-derivatives","BTCF0:USTF0",1736096504846,0.045899,98065.0,98060.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736096505041,0.045899,98064.0,98060.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736096505234,0.0459,98063.0,98060.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736096507042,0.0469,98063.0,98060.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736096507234,0.0469,98063.0,98060.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736096508352,0.0459,98062.0,98060.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736096509850,0.0469,98062.0,98060.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736096512553,0.0469,98062.0,98060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736096520271,0.2069,98062.0,98060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736096520467,0.045903,98056.0,98055.0,0.18363864]
["bitfinex-derivatives","BTCF0:USTF0",1736096521376,0.001,98062.0,98055.0,0.18363864]
["bitfinex-derivatives","BTCF0:USTF0",1736096521572,0.001,98062.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736096521573,0.045901,98061.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736096521767,0.045901,98061.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096523172,0.045901,98061.0,98053.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736096523483,0.045901,98061.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096523974,0.045901,98061.0,98053.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736096524278,0.045901,98060.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096525779,0.045902,98059.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096526168,0.045902,98059.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736096526369,0.045902,98059.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736096526775,0.045902,98059.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736096527263,0.06552324,98065.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736096527264,0.045902,98058.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736096527669,0.045903,98057.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736096529165,0.045903,98057.0,98052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736096530877,0.045903,98057.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736096531485,0.0178875,98059.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736096531675,0.045904,98055.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736096533486,0.045905,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736096534775,0.045905,98053.0,98052.0,0.24865747]
["bitfinex-derivatives","BTCF0:USTF0",1736096535881,0.045905,98053.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736096537672,0.01635456,98065.0,98052.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736096537975,0.0459,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096539384,0.0469,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096540390,0.045901,98061.0,98058.0,0.28241747]
["bitfinex-derivatives","BTCF0:USTF0",1736096540887,0.045902,98060.0,98058.0,0.28241747]
["bitfinex-derivatives","BTCF0:USTF0",1736096541479,0.045902,98060.0,98058.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736096541676,0.045902,98060.0,98058.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736096547494,0.06211139,98060.0,98058.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736096548690,0.06211139,98060.0,98058.0,0.64333627]
["bitfinex-derivatives","BTCF0:USTF0",1736096550494,0.06211139,98060.0,98059.0,0.24473627]
["bitfinex-derivatives","BTCF0:USTF0",1736096551394,0.06211139,98060.0,98058.0,0.64333627]
["bitfinex-derivatives","BTCF0:USTF0",1736096553088,0.06211139,98060.0,98059.0,0.24473627]
["bitfinex-derivatives","BTCF0:USTF0",1736096555797,0.06211139,98060.0,98058.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736096569106,0.1816384,98071.0,98058.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736096569303,0.3608,98078.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736096569511,0.045892,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096570308,0.06552324,98090.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096570505,0.04589,98086.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096571911,0.04589,98085.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096572115,0.045892,98080.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096574510,0.0375,98084.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096574511,0.045893,98077.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096574712,0.045893,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096578212,0.0383,98085.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096578415,0.045891,98083.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096580214,0.045891,98082.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096589621,0.01597458,98081.0,98077.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736096589822,0.0724,98096.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736096590030,0.04589,98084.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736096590320,0.045891,98083.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736096590814,0.06552324,98090.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736096591020,0.045891,98082.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736096592018,0.045891,98081.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736096593925,0.045892,98080.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736096596521,0.045888,98089.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736096596721,0.045889,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096597822,0.048889,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096598427,0.0749037,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096600525,0.0779037,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096600721,0.005,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096611126,0.01424772,98094.0,98086.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736096611323,0.145883,98100.0,98095.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736096611538,0.145883,98100.0,98095.0,0.406685]
["bitfinex-derivatives","BTCF0:USTF0",1736096611837,0.145883,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096612034,0.145883,98100.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096612227,0.16022528,98100.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096613828,0.16622528,98100.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096614029,0.16822528,98100.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096614538,0.16922528,98100.0,98096.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1736096623549,0.16922528,98100.0,98096.0,0.23020479]
["bitfinex-derivatives","BTCF0:USTF0",1736096625545,0.16922528,98100.0,98097.0,0.18332079]
["bitfinex-derivatives","BTCF0:USTF0",1736096626558,0.01566611,98099.0,98097.0,0.18332079]
["bitfinex-derivatives","BTCF0:USTF0",1736096626758,0.01566611,98099.0,98098.0,0.18332079]
["bitfinex-derivatives","BTCF0:USTF0",1736096627457,0.16922528,98100.0,98098.0,0.18332079]
["bitfinex-derivatives","BTCF0:USTF0",1736096627755,0.002,98099.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096628355,0.009,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096628948,0.009,98099.0,98097.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1736096629555,0.007,98099.0,98097.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1736096629762,0.007,98099.0,98098.0,0.18332079]
["bitfinex-derivatives","BTCF0:USTF0",1736096630458,0.009,98099.0,98098.0,0.18332079]
["bitfinex-derivatives","BTCF0:USTF0",1736096630961,0.009,98099.0,98097.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1736096631263,0.009,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096632953,0.007,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096633152,0.009,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096635758,0.002,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096635958,0.004,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096636565,0.003,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096637655,0.002,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096637862,0.003,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096638063,0.001,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096638361,0.003,98099.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096639756,0.003,98099.0,98098.0,0.24472337]
["bitfinex-derivatives","BTCF0:USTF0",1736096640760,0.002,98099.0,98098.0,0.24472337]
["bitfinex-derivatives","BTCF0:USTF0",1736096640966,0.003,98099.0,98098.0,0.24472337]
["bitfinex-derivatives","BTCF0:USTF0",1736096644157,0.409683,98099.0,98098.0,0.19312337]
["bitfinex-derivatives","BTCF0:USTF0",1736096644359,0.045886,98093.0,98092.0,0.29691146]
["bitfinex-derivatives","BTCF0:USTF0",1736096644564,0.165886,98093.0,98092.0,0.11391146]
["bitfinex-derivatives","BTCF0:USTF0",1736096644755,0.045889,98087.0,98086.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1736096644957,0.406689,98087.0,98086.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1736096645563,0.42234713,98087.0,98086.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1736096646167,0.045893,98079.0,98075.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1736096646367,0.3608,98077.0,98075.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1736096646567,0.406693,98077.0,98075.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1736096647968,0.406693,98077.0,98076.0,0.0025292]
["bitfinex-derivatives","BTCF0:USTF0",1736096649163,0.045893,98077.0,98076.0,0.0025292]
["bitfinex-derivatives","BTCF0:USTF0",1736096649363,0.406693,98077.0,98076.0,0.0025292]
["bitfinex-derivatives","BTCF0:USTF0",1736096649575,0.42018723,98077.0,98076.0,0.0025292]
["bitfinex-derivatives","BTCF0:USTF0",1736096650469,0.05938723,98077.0,98076.0,0.0025292]
["bitfinex-derivatives","BTCF0:USTF0",1736096652171,0.05938723,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096658871,0.05938723,98077.0,98072.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736096660477,0.05938723,98077.0,98072.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1736096661080,0.05938723,98077.0,98072.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736096661771,0.05938723,98077.0,98073.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736096663076,0.05938723,98077.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736096663582,0.045891,98083.0,98072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736096663783,0.045891,98083.0,98078.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736096663985,0.045891,98083.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096665287,0.046891,98083.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096676994,0.22950684,98083.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096679390,0.22850684,98082.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096680893,0.22950684,98082.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096682197,0.046891,98082.0,98079.0,0.24953703]
["bitfinex-derivatives","BTCF0:USTF0",1736096683491,0.0780518,98081.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096684692,0.0780518,98080.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096685988,0.0790518,98080.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096691795,0.001,98080.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096702602,0.0129418,98086.0,98079.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736096702808,0.1833977,98091.0,98089.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736096703009,0.19555995,98091.0,98089.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736096703603,0.1833977,98091.0,98089.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736096704209,0.00152966,98097.0,98088.0,0.18346422]
["bitfinex-derivatives","BTCF0:USTF0",1736096704509,0.00152966,98097.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096705299,0.01345391,98097.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096705506,0.00552966,98097.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096705906,0.08351976,98097.0,98096.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1736096706101,0.08651976,98097.0,98096.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1736096706509,0.08851976,98097.0,98096.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1736096708014,0.0869901,98097.0,98096.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1736096708813,0.009,98097.0,98096.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1736096716214,0.1,98100.0,98096.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1736096717510,0.102,98100.0,98096.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1736096717915,0.102,98100.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096718119,0.11,98100.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736096719023,0.109,98100.0,98097.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1736096719319,0.107,98100.0,98097.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1736096721407,0.107,98100.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096721614,0.107,98100.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736096722717,0.107,98100.0,98098.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1736096724112,0.21386317,98108.0,98104.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736096724317,0.21386317,98108.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096725426,0.22286317,98108.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096725616,0.29180728,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096725921,0.29180728,98107.0,98105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096726720,0.07794411,98106.0,98105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096727818,0.23775948,98108.0,98106.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1736096727819,0.22875948,98108.0,98106.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1736096728528,0.21386317,98108.0,98106.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1736096728827,0.22910183,98119.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096729027,0.22910183,98119.0,98109.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736096729216,0.22910183,98119.0,98110.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736096730018,0.045874,98119.0,98110.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736096730318,0.045874,98119.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736096730516,0.01649909,98117.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736096730718,0.00152926,98117.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736096731225,0.00452926,98117.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736096731723,0.00152926,98117.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736096731927,0.00452926,98117.0,98112.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1736096734826,0.0200501,98117.0,98112.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1736096735031,0.00452926,98117.0,98112.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1736096736823,0.16877548,98116.0,98112.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1736096737933,0.17177548,98116.0,98112.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1736096738123,0.29196211,98115.0,98112.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1736096739237,0.07809894,98114.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096740939,0.08109894,98115.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096741234,0.003,98114.0,98113.0,0.407676]
["bitfinex-derivatives","BTCF0:USTF0",1736096741941,0.08109894,98114.0,98113.0,0.407676]
["bitfinex-derivatives","BTCF0:USTF0",1736096742236,0.07809894,98114.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096743225,0.003,98115.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096744625,0.00152926,98117.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096744829,0.003,98114.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096745231,0.003,98115.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096745832,0.00452926,98117.0,98113.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736096746738,0.00452926,98117.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096746926,0.01503459,98120.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096747135,0.1138494,98125.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096747329,0.045872,98123.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096748129,0.003,98120.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096748730,0.048872,98123.0,98119.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1736096748929,0.048872,98123.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736096749131,0.003,98123.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096749334,0.29702511,98125.0,98121.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096750138,0.3119654,98125.0,98121.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096750336,0.298116,98125.0,98121.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096750537,0.11494029,98125.0,98121.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096751329,0.11494029,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736096753350,0.19384219,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736096754545,0.19384219,98125.0,98124.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1736096758041,0.19384219,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736096758439,0.11494029,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736096764948,0.29826309,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736096767462,0.11494029,98125.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736096768553,0.11494029,98125.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096774156,0.24441505,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096775560,0.24441505,98123.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096776659,0.42035787,98124.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096776858,0.42035787,98124.0,98122.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736096778067,0.24441505,98123.0,98122.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736096779357,0.24441505,98123.0,98122.0,0.406672]
["bitfinex-derivatives","BTCF0:USTF0",1736096780159,0.24441505,98123.0,98122.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736096783461,0.24441505,98123.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736096785960,0.24441505,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096786368,0.045871,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736096786761,0.045871,98124.0,98123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736096792175,0.045871,98124.0,98123.0,0.21474924]
["bitfinex-derivatives","BTCF0:USTF0",1736096793378,0.045871,98124.0,98123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736096797086,0.12791929,98124.0,98123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736096803891,0.045871,98124.0,98123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736096809497,0.11494029,98125.0,98123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736096809895,0.11494029,98125.0,98124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736096811804,0.19698731,98125.0,98124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736096812106,0.19698731,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096814304,0.29224879,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096814503,0.53666384,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096815608,0.29224879,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096818096,0.11494029,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096825518,0.1,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096825813,0.27731556,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096829319,0.22741556,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096831210,0.13215077,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096832615,0.0501,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096833920,0.0501,98125.0,98124.0,0.24654924]
["bitfinex-derivatives","BTCF0:USTF0",1736096835118,0.0501,98125.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096835324,0.15284119,98131.0,98124.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736096835522,0.15284119,98131.0,98130.0,0.406668]
["bitfinex-derivatives","BTCF0:USTF0",1736096836516,0.15284119,98133.0,98132.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736096837818,0.15284119,98134.0,98132.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736096842219,0.045867,98133.0,98132.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736096842825,0.045868,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736096843421,0.045868,98131.0,98128.0,0.1832541]
["bitfinex-derivatives","BTCF0:USTF0",1736096843422,0.045869,98129.0,98128.0,0.1832541]
["bitfinex-derivatives","BTCF0:USTF0",1736096843627,0.06134447,98129.0,98128.0,0.1832541]
["bitfinex-derivatives","BTCF0:USTF0",1736096844624,0.045872,98123.0,98122.0,0.23588737]
["bitfinex-derivatives","BTCF0:USTF0",1736096844832,0.045872,98123.0,98122.0,0.23512737]
["bitfinex-derivatives","BTCF0:USTF0",1736096845426,0.045874,98120.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096847527,0.15271199,98117.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096849034,0.08248941,98116.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096850424,0.08248941,98115.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096855441,0.045875,98116.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096857637,0.01210655,98120.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096857846,0.51395674,98123.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096858145,0.51339673,98123.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096858949,0.045874,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096865249,0.08240245,98118.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096866139,0.045874,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096868647,0.08242551,98118.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096871054,0.045874,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096873652,0.22916775,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096875256,0.045874,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096876146,0.18349308,98118.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096880257,0.22936708,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096881247,0.045874,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096882856,0.045874,98119.0,98117.0,0.2291281]
["bitfinex-derivatives","BTCF0:USTF0",1736096883865,0.22936708,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096885259,0.045874,98119.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096885665,0.18349308,98120.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096886373,0.01193915,98123.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096886665,0.045871,98124.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096887566,0.05840066,98124.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096887866,0.17835323,98123.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096889061,0.24441505,98120.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096890775,0.24441505,98122.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096893563,0.24441505,98122.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736096894661,0.08253094,98123.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096895965,0.01252966,98124.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096896164,0.045869,98128.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096897475,0.08253094,98127.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096898577,0.08253094,98126.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096899775,0.08253094,98125.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096900873,0.17827651,98124.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096901875,0.22414751,98124.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096902078,0.17827651,98123.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736096903168,0.17827651,98123.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096903379,0.17827651,98123.0,98113.0,0.06552324]
["bitfinex-derivatives","BTCF0:USTF0",1736096903579,0.17827651,98123.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096904571,0.24456125,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096906073,0.42283776,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096908475,0.045872,98123.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096909579,0.08248586,98122.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096910969,0.18342103,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096912076,0.045873,98121.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096914885,0.18341754,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096916181,0.1785162,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096917282,0.045873,98121.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096918489,0.1785162,98120.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096919577,0.1785162,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096924886,0.045873,98121.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096926278,0.18340879,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096928491,0.18340879,98120.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096930786,0.18340879,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096931990,0.045873,98121.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096937194,0.18333867,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096938287,0.045873,98121.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096939292,0.18333867,98124.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096939485,0.045874,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096941187,0.12842717,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096945696,0.045874,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096947902,0.22920653,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096951098,0.045875,98116.0,98114.0,0.54503723]
["bitfinex-derivatives","BTCF0:USTF0",1736096951402,0.045875,98116.0,98115.0,0.18355723]
["bitfinex-derivatives","BTCF0:USTF0",1736096952402,0.045875,98116.0,98114.0,0.18355723]
["bitfinex-derivatives","BTCF0:USTF0",1736096954604,0.08260276,98115.0,98112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736096955902,0.17848197,98114.0,98112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736096957010,0.22435797,98114.0,98112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736096957210,0.29658004,98113.0,98112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736096960713,0.15280002,98113.0,98112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736096961912,0.045876,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096963112,0.19868397,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096966016,0.045876,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096969017,0.12846363,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096976112,0.045876,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096980423,0.15280733,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096982920,0.15280733,98115.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096984027,0.15280733,98115.0,98112.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736096984227,0.15280733,98115.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736096984620,0.045874,98119.0,98117.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1736096984621,0.08259238,98118.0,98117.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1736096992332,0.05703301,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096992333,0.2404418,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096994631,0.05703301,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096997939,0.24044393,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736096999237,0.05703301,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736097000437,0.05703301,98119.0,98118.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736097004844,0.01115901,98119.0,98118.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736097005048,0.22928292,98124.0,98118.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736097005649,0.08261944,98123.0,98118.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736097006040,0.08261944,98123.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097006240,0.08261944,98123.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736097006839,0.01124944,98124.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736097007041,0.21397728,98126.0,98123.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736097008047,0.21397728,98126.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736097008446,0.37207813,98128.0,98125.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736097009538,0.17854251,98127.0,98125.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736097011047,0.17854251,98127.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097011751,0.21393522,98126.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097013054,0.17855889,98126.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097014143,0.18334547,98127.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097015649,0.5554236,98128.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097016760,0.37207813,98128.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097017956,0.41794813,98128.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097018454,0.37207813,98128.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097018655,0.04587,98127.0,98125.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1736097026961,0.04587,98127.0,98125.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736097027164,0.04587,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097028756,0.22921547,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097030066,0.34277775,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097033669,0.43915902,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097035366,0.22525597,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097036358,0.22917508,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097038667,0.04587,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097043057,0.37207813,98128.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097045569,0.17925834,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097046570,0.37207813,98128.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097049968,0.17924013,98127.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097051264,0.37207813,98128.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097051765,0.01127813,98128.0,98126.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736097052069,0.24449739,98131.0,98130.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736097053874,0.08293795,98131.0,98130.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736097054268,0.09343572,98131.0,98130.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736097055475,0.01049777,98131.0,98130.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736097055776,0.045867,98133.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097056874,0.08291254,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097059371,0.28893502,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097061671,0.08291254,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097063075,0.045867,98133.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097064077,0.29677874,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097066480,0.2138662,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097070178,0.045867,98133.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097071075,0.05681179,98133.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097071283,0.08304352,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097072092,0.03314352,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097073775,0.18340647,98133.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097077177,0.18340647,98134.0,98132.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736097079592,0.18340647,98135.0,98126.0,0.55506372]
["bitfinex-derivatives","BTCF0:USTF0",1736097079785,0.18340647,98135.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736097082188,0.05636069,98138.0,98134.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736097083489,0.08182764,98137.0,98134.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736097084488,0.08182764,98136.0,98134.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1736097085888,0.08182764,98137.0,98134.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1736097087192,0.08182764,98137.0,98134.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736097088285,0.08182764,98137.0,98134.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1736097088885,0.045866,98136.0,98134.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1736097090586,0.045866,98136.0,98134.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736097095097,0.2291391,98136.0,98134.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736097095487,0.045867,98133.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736097096795,0.045867,98133.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097096796,0.08376996,98132.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097097996,0.08376996,98131.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097099296,0.08376996,98132.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097099498,0.08376996,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736097100990,0.08376996,98132.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097101198,0.08376996,98132.0,98106.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736097101199,0.045874,98118.0,98117.0,0.17331302]
["bitfinex-derivatives","BTCF0:USTF0",1736097101400,0.426674,98118.0,98117.0,0.11530088]
["bitfinex-derivatives","BTCF0:USTF0",1736097101597,0.426674,98118.0,98117.0,0.09959202]
["bitfinex-derivatives","BTCF0:USTF0",1736097103305,0.51044396,98118.0,98117.0,0.09959202]
["bitfinex-derivatives","BTCF0:USTF0",1736097103498,0.045879,98107.0,98106.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736097103704,0.406679,98107.0,98106.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736097104597,0.55908109,98107.0,98106.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736097106008,0.406679,98107.0,98106.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1736097107406,0.3608,98107.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097107610,0.3608,98090.0,98080.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736097107805,0.3608,98081.0,98078.0,0.24459899]
["bitfinex-derivatives","BTCF0:USTF0",1736097108005,0.045892,98080.0,98078.0,0.24459899]
["bitfinex-derivatives","BTCF0:USTF0",1736097108910,0.045893,98078.0,98074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736097110615,0.045893,98078.0,98074.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736097111911,0.045893,98078.0,98074.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736097116425,0.3608,98081.0,98079.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736097117118,0.42632324,98090.0,98074.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736097117119,0.00056001,98090.0,98089.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736097117326,0.12172868,98096.0,98091.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736097118617,0.12172868,98096.0,98091.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736097118817,0.045884,98098.0,98091.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736097119124,0.045884,98098.0,98091.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736097119325,0.3608,98093.0,98091.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736097121321,0.3608,98093.0,98091.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736097121522,0.3608,98093.0,98091.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736097123829,0.3608,98093.0,98092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736097125130,0.3608,98093.0,98092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736097132530,0.18288251,98098.0,98092.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736097132730,0.18288251,98098.0,98095.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736097133039,0.22876651,98098.0,98095.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736097133226,0.22876651,98098.0,98093.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736097133429,0.22876651,98098.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736097133935,0.045884,98098.0,98096.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736097134840,0.54420252,98102.0,98093.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736097135032,0.12182668,98101.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097135227,0.12182668,98101.0,98100.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736097136241,0.12182668,98108.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097136438,0.13236741,98108.0,98107.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097137639,0.01054073,98108.0,98107.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097137939,0.12182668,98110.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097138944,0.17802196,98111.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097139436,0.001,98110.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097140245,0.12182668,98111.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097140246,0.12282668,98111.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097140427,0.12182668,98110.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097141843,0.001,98111.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097142542,0.001,98110.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097142741,0.12282668,98110.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097143243,0.12182668,98110.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097144541,0.001,98111.0,98100.0,0.06550281]
["bitfinex-derivatives","BTCF0:USTF0",1736097144837,0.21000702,98113.0,98100.0,0.06550281]
["bitfinex-derivatives","BTCF0:USTF0",1736097145038,0.001,98110.0,98100.0,0.06550281]
["bitfinex-derivatives","BTCF0:USTF0",1736097145243,0.001,98110.0,98109.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097146639,0.15228335,98112.0,98100.0,0.06550281]
["bitfinex-derivatives","BTCF0:USTF0",1736097146640,0.001,98111.0,98100.0,0.06550281]
["bitfinex-derivatives","BTCF0:USTF0",1736097146945,0.15328335,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097147336,0.15228335,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097148043,0.01031728,98113.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097148245,0.406676,98115.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097148437,0.001,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097150045,0.001,98113.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097150247,0.001,98113.0,98111.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736097151441,0.001,98111.0,98100.0,0.06550281]
["bitfinex-derivatives","BTCF0:USTF0",1736097151642,0.001,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097153042,0.18295598,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097153947,0.001,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097154549,0.18295598,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097154739,0.18395598,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097156852,0.001,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097157746,0.001,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097159647,0.001,98111.0,98108.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736097159842,0.001,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097160753,0.1534885,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097161444,0.1524885,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097161649,0.001,98111.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097163150,0.1524885,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097163151,0.1534885,98112.0,98110.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736097163746,0.1534885,98112.0,98111.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736097163951,0.001,98112.0,98111.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736097164148,0.3608,98115.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736097166953,0.3618,98115.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736097172565,0.45173146,98115.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736097175159,0.45173146,98115.0,98114.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1736097175361,0.09093146,98115.0,98114.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1736097175665,0.08993146,98115.0,98114.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1736097176864,0.08993146,98115.0,98114.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736097177065,0.08993146,98115.0,98114.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1736097177462,0.045873,98120.0,98111.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736097177672,0.045873,98120.0,98119.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736097179072,0.00678959,98122.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097179272,0.54452356,98123.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097179468,0.54400355,98123.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097180276,0.54500355,98123.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097181075,0.55176698,98123.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097181272,0.18320355,98122.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097182370,0.18420355,98122.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097182679,0.001,98122.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097185574,0.18425015,98122.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097186683,0.09095377,98122.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736097188471,0.09095377,98122.0,98095.0,0.24459899]
["bitfinex-derivatives","BTCF0:USTF0",1736097188472,0.045884,98097.0,98095.0,0.24459899]
["bitfinex-derivatives","BTCF0:USTF0",1736097188677,0.7216,98096.0,98095.0,0.24459899]
["bitfinex-derivatives","BTCF0:USTF0",1736097188882,0.7828,98096.0,98095.0,0.24459899]
["bitfinex-derivatives","BTCF0:USTF0",1736097189084,0.7828,98096.0,98095.0,0.23932412]
["bitfinex-derivatives","BTCF0:USTF0",1736097189287,0.7525,98096.0,98095.0,0.23932412]
["bitfinex-derivatives","BTCF0:USTF0",1736097189477,0.84245377,98096.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736097189677,0.88833777,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097190287,0.88833777,98096.0,98095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097190789,0.89504486,98096.0,98095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097190991,0.8611494,98096.0,98095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097191575,0.8611494,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097193789,0.7216,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097196990,0.843404,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097207590,0.7216,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097216103,0.87390301,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097217504,0.77118959,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097220304,0.87099849,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097224809,0.77118959,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097230104,0.77118959,98096.0,98095.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1736097239705,0.87105233,98096.0,98095.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1736097248117,0.77118959,98096.0,98095.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1736097251128,0.41038959,98096.0,98095.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1736097258936,0.06550281,98105.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097259125,0.06550281,98105.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097259933,0.045883,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097262635,0.046883,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097263535,0.24260603,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097263929,0.25018292,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097269734,0.14502851,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097271038,0.05445989,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097272339,0.14502851,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097277146,0.36990372,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097280149,0.25017385,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097281545,0.05445989,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097282650,0.36994372,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097284742,0.14502851,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097286251,0.05445989,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097287740,0.14502851,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097293159,0.36997488,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097295851,0.25020712,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097297264,0.05445989,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097298158,0.25020712,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097298457,0.25020712,98101.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097298458,0.045893,98078.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097298662,0.045893,98078.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097298663,0.777493,98078.0,98077.0,0.13556739]
["bitfinex-derivatives","BTCF0:USTF0",1736097298851,0.777493,98078.0,98077.0,0.0587629]
["bitfinex-derivatives","BTCF0:USTF0",1736097299652,0.86806162,98078.0,98077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097299853,0.91766359,98078.0,98077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097300564,0.90766359,98078.0,98077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736097301064,0.90766359,98078.0,98077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097301362,0.90766359,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097301550,0.9169033,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097304565,0.82633468,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097309956,0.82633468,98078.0,98060.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736097310160,0.045899,98066.0,98060.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736097310866,0.3608,98067.0,98058.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736097311168,0.045904,98054.0,98053.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736097311467,0.3608,98054.0,98034.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736097311764,0.3608,98041.0,98040.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736097313468,0.45197839,98041.0,98040.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736097314373,0.45197839,98041.0,98040.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736097314573,0.45197839,98041.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097316165,0.3608,98041.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097320766,0.37006666,98041.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097325576,0.00926666,98041.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097325769,0.13708839,98042.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097326568,0.09117839,98041.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097327568,0.04591,98042.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097327769,0.05537497,98042.0,98040.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736097327972,0.05537497,98042.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097329869,0.05537497,98042.0,98040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736097330071,0.05537497,98042.0,98040.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736097330870,0.05537497,98042.0,98040.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1736097332382,0.06550281,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097332582,0.06550281,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097332982,0.11140881,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097334282,0.11140881,98050.0,98049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736097334482,0.16102675,98050.0,98049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736097335678,0.16102675,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097338179,0.26102675,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097339381,0.19552394,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097341289,0.29519261,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097344094,0.31051888,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097344294,0.42631767,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097344695,0.4109914,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097346495,0.4109914,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097346696,0.4109914,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097346697,0.29519261,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097349294,0.41095287,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097350295,0.81095287,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097353290,1.05568546,98050.0,98049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736097357000,1.05568546,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097360203,0.69519261,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097363707,0.29519261,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097367009,0.41089893,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097372916,0.41089893,98050.0,98049.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736097373822,0.65563152,98050.0,98049.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736097374216,0.60972552,98050.0,98049.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736097375320,0.14961794,98050.0,98049.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736097376923,0.1,98050.0,98049.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736097377121,0.0501,98050.0,98049.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736097378423,0.09971794,98050.0,98049.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736097381127,0.09971794,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097381320,0.09971794,98050.0,98049.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736097381924,0.19922461,98050.0,98049.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736097385615,0.22922461,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097388130,0.34478118,98050.0,98049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097390335,0.34478118,98050.0,98040.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736097390533,0.3608,98041.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736097390725,0.045925,98010.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736097390923,0.045926,98008.0,98007.0,0.36689848]
["bitfinex-derivatives","BTCF0:USTF0",1736097391838,0.3608,98015.0,98002.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736097392146,0.3608,98015.0,97166.0,0.03959118]
["bitfinex-derivatives","BTCF0:USTF0",1736097392147,0.045935,97989.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097392348,0.045937,97983.0,97975.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736097392649,0.045937,97983.0,97982.0,0.67264723]
["bitfinex-derivatives","BTCF0:USTF0",1736097392834,0.045937,97983.0,97981.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1736097393144,0.045937,97983.0,97981.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1736097393545,0.3608,97989.0,97976.0,0.24438082]
["bitfinex-derivatives","BTCF0:USTF0",1736097393546,0.04594,97977.0,97976.0,0.24438082]
["bitfinex-derivatives","BTCF0:USTF0",1736097394746,0.04594,97977.0,97975.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1736097394938,0.04594,97977.0,97975.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736097395449,0.04594,97977.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097395845,0.04594,97977.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097396635,0.04594,97977.0,97975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736097397250,0.04594,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736097397251,0.04694,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736097397543,0.0589935,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736097397744,0.0589935,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736097397745,0.0579935,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736097397945,0.0589935,97977.0,97975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736097398348,0.0130535,97977.0,97966.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736097398538,0.045941,97975.0,97966.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736097400037,0.14606696,97976.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097400243,0.045941,97976.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736097400744,0.045945,97967.0,97966.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736097401146,0.12108426,97973.0,97966.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736097401341,0.12108426,97973.0,97966.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736097401535,0.12108426,97973.0,97966.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736097401742,0.07118426,97973.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097402050,0.07118426,97973.0,97971.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736097402243,0.02128426,97973.0,97971.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736097402452,0.001,97976.0,97971.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1736097402847,0.10012596,97980.0,97972.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736097403342,0.045938,97981.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097403743,0.09073433,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097404351,0.09073433,97980.0,97979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736097405046,0.406735,97989.0,97979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736097405443,0.406735,97989.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097406354,0.045935,97988.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097406744,0.045936,97987.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097407950,0.045936,97986.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097408158,0.045937,97985.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097409349,0.045937,97984.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097410750,0.047937,97984.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097413953,0.047937,97984.0,97981.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097414545,0.047937,97984.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097414546,0.047937,97984.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097415455,0.09073433,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097416755,0.049937,97984.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097416956,0.046937,97984.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097417157,0.003,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097418249,0.003,97983.0,97980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736097418448,0.004,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097418952,0.001,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097419455,0.003,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097420158,0.004,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097420553,0.05264518,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097421860,0.18663749,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097422157,0.18763749,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097439169,0.34349294,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097440569,0.18763749,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097441858,0.05364518,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097442057,0.05364518,97983.0,97979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736097442767,0.52097013,97983.0,97970.0,0.06567231]
["bitfinex-derivatives","BTCF0:USTF0",1736097442971,0.52097013,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097443266,0.51797013,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097443466,0.001,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097443871,0.26376192,97984.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097444062,0.001,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097445765,0.004,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097446166,0.18763749,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097446366,0.18663749,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097446967,0.18663749,97983.0,97982.0,0.05763467]
["bitfinex-derivatives","BTCF0:USTF0",1736097447284,0.18763749,97983.0,97982.0,0.05763467]
["bitfinex-derivatives","BTCF0:USTF0",1736097449375,0.15688948,97983.0,97982.0,0.05763467]
["bitfinex-derivatives","BTCF0:USTF0",1736097450365,0.15288948,97987.0,97982.0,0.05763467]
["bitfinex-derivatives","BTCF0:USTF0",1736097450560,0.18346738,97994.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097450775,0.18346738,97994.0,97993.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097452979,0.004,97994.0,97993.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097453279,0.007,97994.0,97993.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097453669,0.01,97994.0,97993.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1736097454067,0.01,97994.0,97993.0,0.05818811]
["bitfinex-derivatives","BTCF0:USTF0",1736097454786,0.059638,97994.0,97993.0,0.05818811]
["bitfinex-derivatives","BTCF0:USTF0",1736097455575,0.059638,97994.0,97993.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1736097455972,0.01,97994.0,97993.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1736097458786,0.05963622,97994.0,97993.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1736097464486,0.01,97994.0,97993.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1736097468494,0.18326324,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097469593,0.18726324,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097469797,0.19626324,98001.0,98000.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1736097470195,0.013,98001.0,98000.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1736097470787,0.01,98001.0,98000.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1736097471585,0.00052001,98015.0,98000.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1736097471793,0.24469094,98020.0,98013.0,0.406723]
["bitfinex-derivatives","BTCF0:USTF0",1736097472100,0.24469094,98020.0,98019.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736097473201,0.12957367,98020.0,98019.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736097473702,0.12857367,98020.0,98019.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736097474399,0.004,98020.0,98019.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736097478405,0.004,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097486003,0.12605193,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097487309,0.05362228,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097488212,0.05362228,98020.0,98019.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736097488400,0.05362228,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097488806,0.004,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097490310,0.05362228,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097494915,0.004,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097497924,0.12610329,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097499322,0.004,98020.0,98019.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736097503620,0.004,98020.0,98019.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736097503817,0.04592,98019.0,98017.0,0.24438082]
["bitfinex-derivatives","BTCF0:USTF0",1736097504022,0.07832,98019.0,98017.0,0.29030182]
["bitfinex-derivatives","BTCF0:USTF0",1736097505226,0.16288315,98018.0,98017.0,0.29030182]
["bitfinex-derivatives","BTCF0:USTF0",1736097505427,0.16288315,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097507222,0.16788315,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097507726,0.16988315,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097509631,0.38346782,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097512429,0.16988315,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097515928,0.16988315,98018.0,98017.0,0.406721]
["bitfinex-derivatives","BTCF0:USTF0",1736097517825,0.15973026,98018.0,98017.0,0.406721]
["bitfinex-derivatives","BTCF0:USTF0",1736097519626,0.007,98018.0,98017.0,0.406721]
["bitfinex-derivatives","BTCF0:USTF0",1736097521936,0.007,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097527637,0.15973026,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097530234,0.05662614,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097531231,0.007,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097532937,0.05662614,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736097534832,0.045924,98012.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097535037,0.3608,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097536140,0.52363821,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097536344,0.52863821,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097536845,0.53063821,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097540442,0.60084017,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097541739,0.41742614,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097542937,0.42827773,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097545853,0.61163598,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097547351,0.54144148,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097549953,0.42827773,98011.0,98010.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736097552047,0.42827773,98011.0,98003.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097552549,0.5414324,98011.0,98003.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097552950,0.045927,98006.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097553860,0.04962614,98005.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097555950,0.05362614,98005.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097560456,0.23696724,98005.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097561764,0.16686175,98005.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097562965,0.004,98005.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097564268,0.16686175,98005.0,98004.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097569561,0.16686175,98005.0,97998.0,0.02868585]
["bitfinex-derivatives","BTCF0:USTF0",1736097569765,0.045935,97989.0,97987.0,0.18360405]
["bitfinex-derivatives","BTCF0:USTF0",1736097570855,0.045939,97981.0,97978.0,0.045939]
["bitfinex-derivatives","BTCF0:USTF0",1736097571570,0.406739,97979.0,97977.0,0.18360405]
["bitfinex-derivatives","BTCF0:USTF0",1736097572160,0.406739,97979.0,97978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736097572565,0.406739,97979.0,97975.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1736097572871,0.406739,97979.0,97977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736097573872,0.04962614,97978.0,97977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736097574675,0.04962614,97978.0,97975.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1736097574883,0.04962614,97978.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097575269,0.406739,97979.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097575468,0.15261821,97978.0,97977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736097575668,0.15261821,97978.0,97977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736097575874,0.15261821,97978.0,97977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736097576370,0.55935721,97979.0,97977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736097577681,0.406739,97979.0,97977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736097581381,0.406739,97979.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097581581,0.406739,97979.0,97977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736097588881,0.406739,97979.0,97977.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1736097591480,0.3608,97979.0,97978.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736097592580,0.3608,97979.0,97978.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736097592880,0.1634722,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097593476,0.15261821,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097594783,0.15261821,97983.0,97982.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1736097595189,0.15261821,97990.0,97989.0,0.045935]
["bitfinex-derivatives","BTCF0:USTF0",1736097596480,0.15261821,97990.0,97989.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1736097597681,0.15261821,97992.0,97991.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736097597888,0.15261821,97992.0,97991.0,0.406734]
["bitfinex-derivatives","BTCF0:USTF0",1736097598783,0.15261821,97992.0,97991.0,0.407734]
["bitfinex-derivatives","BTCF0:USTF0",1736097598983,0.15261821,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097600195,0.15261821,97997.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097601394,0.15261821,97997.0,97995.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097601894,0.18334698,98003.0,97995.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097601895,0.15261821,97996.0,97995.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097603288,0.15261821,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097604794,0.18334698,97999.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097606192,0.04964211,98003.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097606193,0.04964211,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097607299,0.04964211,97999.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097608500,0.04964211,97999.0,97991.0,0.37221937]
["bitfinex-derivatives","BTCF0:USTF0",1736097608501,0.04964211,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097609905,0.04964211,98004.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097610500,0.001,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097611301,0.05064211,98004.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097611696,0.002,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097612107,0.003,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097613018,0.05264211,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097618718,0.23598909,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097620227,0.05264211,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097622025,0.003,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097623617,0.16611242,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097629736,0.29819023,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097630826,0.16611242,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097632228,0.38041239,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097633531,0.51263281,98003.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736097636338,0.51263281,98003.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097636543,0.045931,97996.0,97991.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097637244,0.045931,97996.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097637634,0.16311242,97995.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097637942,0.16311242,97995.0,97993.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097638732,0.21429997,97994.0,97993.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097639140,0.21429997,97994.0,97993.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1736097639934,0.21429997,97994.0,97993.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736097641647,0.045931,97996.0,97993.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736097642634,0.045931,97996.0,97993.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1736097642840,0.16311242,97995.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097645351,0.04964211,97995.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097646049,0.0600207,97995.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097646952,0.01037859,97995.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097647143,0.045931,97996.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097648454,0.04964211,97995.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097649452,0.16343971,97995.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097650951,0.04964211,97995.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097652351,0.05645539,97996.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097653047,0.21429997,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097654154,0.22500374,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097655245,0.17416797,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097655445,0.17516797,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097656153,0.17616797,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097658658,0.30831956,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097661451,0.17616797,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097662149,0.045931,97996.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097662757,0.045931,97996.0,97986.0,0.22803604]
["bitfinex-derivatives","BTCF0:USTF0",1736097663354,0.045931,97996.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097663654,0.01070377,98001.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097663853,0.045929,98002.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097664252,0.045929,98002.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097665449,0.045929,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097666656,0.048929,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097667459,0.21243386,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097668158,0.16650486,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097670354,0.05263753,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097671458,0.003,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097673164,0.05263753,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097677058,0.1664196,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097682764,0.05263753,98002.0,98001.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097683164,0.04593,97999.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097684576,0.23306762,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097685967,0.1635264,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097686161,0.1635264,97998.0,97987.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736097686365,0.045933,97993.0,97991.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097687573,0.04963753,97992.0,97991.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097687776,0.04963753,97992.0,97991.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1736097687977,0.04963753,97992.0,97991.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736097689076,0.16352524,97992.0,97991.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736097689575,0.16352524,97992.0,97991.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1736097689876,0.16352524,97992.0,97991.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736097697186,0.04963753,97992.0,97991.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736097698573,0.22933161,97993.0,97991.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736097699375,0.18339861,97993.0,97991.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736097699877,0.04963753,97992.0,97991.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736097700885,0.18339861,97993.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097701073,0.18339861,97993.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097702684,0.18339861,97994.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097703780,0.18339861,97994.0,97992.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1736097704184,0.23303614,97995.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736097704484,0.23303614,97995.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097705479,0.3608,98005.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097705480,0.18339861,97997.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736097705686,0.18339861,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097706878,0.04963753,97998.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097708387,0.11402341,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097709789,0.16366094,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097712789,0.29610479,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097715888,0.44698848,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097716986,0.29610479,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097718787,0.34203479,97998.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097720178,0.16366094,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097721789,0.20959094,97998.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097723190,0.16366094,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097728584,0.29632053,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097732297,0.2447492,97999.0,97989.0,0.01026905]
["bitfinex-derivatives","BTCF0:USTF0",1736097732495,0.2447492,97999.0,97998.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097733599,0.246683,97999.0,97998.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097735407,0.18348872,98000.0,97998.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097736798,0.18348872,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097738006,0.001,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097739306,0.05163753,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097741905,0.23503725,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097743001,0.16576987,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097744302,0.002,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097745307,0.29823062,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097749808,0.05163753,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097751114,0.002,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097752507,0.23496451,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097755310,0.05163753,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097756817,0.002,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097758219,0.05163753,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097763317,0.16582403,98001.0,98000.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736097763729,0.045931,97996.0,97995.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097764620,0.34234087,97996.0,97995.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097765218,0.34234087,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097771216,0.20975503,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097772820,0.045931,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097774667,0.09556853,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097775956,0.2096556,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097777547,0.45636853,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097779937,0.70297231,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097785243,0.57048164,97996.0,97995.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1736097785633,0.57048164,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097786535,0.72135166,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097787042,0.75365166,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097788442,0.73523502,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097789737,0.60278164,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097791843,0.81662038,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736097793047,0.94905875,97996.0,97980.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097793255,0.3608,97981.0,97980.0,0.06720308]
["bitfinex-derivatives","BTCF0:USTF0",1736097793440,0.3608,97981.0,97980.0,0.00153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097794453,0.59361727,97981.0,97980.0,0.00853077]
["bitfinex-derivatives","BTCF0:USTF0",1736097795247,0.59361727,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097795652,0.41043753,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097797944,0.42085578,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097800854,0.60403552,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097803748,0.53479595,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097806455,0.5243777,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097810553,0.41043753,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097811556,0.04963753,97981.0,97980.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1736097813264,0.2327624,97983.0,97981.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097814364,0.18312487,97982.0,97981.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736097814555,0.18312487,97982.0,97981.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736097815356,0.18312487,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097815756,0.04963753,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097816267,0.05063753,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097817265,0.001,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097818954,0.16463049,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097821256,0.29698281,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097822464,0.16463049,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097823758,0.001,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097825067,0.05063753,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097833674,0.16464758,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097837870,0.05063753,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097839171,0.001,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097840274,0.05063753,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097846989,0.16462807,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097848079,0.21056607,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097849381,0.16462807,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097850786,0.05063753,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097851981,0.001,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097853389,0.05063753,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097854891,0.29695219,97982.0,97981.0,0.06546295]
["bitfinex-derivatives","BTCF0:USTF0",1736097855298,0.29695219,97982.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097857584,0.00038046,110740.0,97981.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736097857788,0.35256321,97996.0,97985.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1736097858592,0.045936,97987.0,97985.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1736097858892,0.045936,97986.0,97985.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736097861195,0.045936,97986.0,97985.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736097861877,0.045936,97986.0,97985.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736097862077,0.045936,97986.0,97985.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736097864381,0.05597886,97986.0,97985.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736097867706,0.05597886,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097869214,0.15615039,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097870929,0.40488397,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097873921,0.45453066,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097876989,0.20579708,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097878397,0.05597886,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097879694,0.20579708,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097884909,0.32357884,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097889913,0.31961484,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097891610,0.5641133,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097893006,0.44633154,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097894308,0.05201486,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097896007,0.10166155,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736097902902,0.10166155,97986.0,97985.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736097904405,0.10166155,97986.0,97985.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1736097907808,0.32094124,97986.0,97985.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1736097908710,0.26892638,97986.0,97985.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1736097909507,0.15111589,97986.0,97985.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1736097910915,0.24449846,97991.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736097912516,0.27496694,97994.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736097912720,0.27496694,97994.0,97993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736097913820,0.27496694,97995.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097914910,0.18329329,97996.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097916020,0.18329329,97996.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097916608,0.15266098,97995.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097917808,0.15266098,97996.0,97994.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1736097919019,0.15266098,97997.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097920116,0.15266098,97998.0,97996.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736097921426,0.1,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097922921,0.33392825,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097923719,0.15063496,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097929119,0.101,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097929326,3e-08,98001.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736097929625,3e-08,98001.0,98000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736097930524,0.00100003,98001.0,98000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736097930725,0.09145535,98007.0,98006.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736097930931,0.09145535,98007.0,98006.0,0.406727]
["bitfinex-derivatives","BTCF0:USTF0",1736097932332,0.09145535,98013.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736097933323,0.09445535,98013.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736097934117,0.09645535,98013.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736097935324,0.005,98013.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736097938235,0.09641946,98013.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736097943033,0.12194047,98018.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736097943231,0.1,98025.0,98012.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736097943533,0.1,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736097943928,0.18329329,98029.0,98028.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736097944426,0.18329329,98035.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097945530,0.09325022,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097951937,0.00153059,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097960940,0.44428876,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097962349,0.19989771,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097964648,0.09332273,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097965733,0.00153059,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097967237,0.09332273,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097968648,0.00153059,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097974958,0.20017357,98033.0,98032.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736097975348,0.51017357,98033.0,98025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736097975546,0.3608,98026.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736097975848,0.3608,98026.0,97997.0,0.42932823]
["bitfinex-derivatives","BTCF0:USTF0",1736097975849,0.3608,98007.0,97997.0,0.42932823]
["bitfinex-derivatives","BTCF0:USTF0",1736097976064,0.3608,98007.0,97997.0,0.42864823]
["bitfinex-derivatives","BTCF0:USTF0",1736097976648,0.04593,97998.0,97997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736097976850,0.045931,97996.0,97990.0,0.06567231]
["bitfinex-derivatives","BTCF0:USTF0",1736097977758,0.045931,97996.0,97986.0,0.11160831]
["bitfinex-derivatives","BTCF0:USTF0",1736097978258,0.14156087,97995.0,97986.0,0.11160831]
["bitfinex-derivatives","BTCF0:USTF0",1736097978459,0.14156087,97995.0,97992.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1736097978650,0.14156087,97995.0,97992.0,0.01053059]
["bitfinex-derivatives","BTCF0:USTF0",1736097979159,0.14156087,97995.0,97992.0,0.00453059]
["bitfinex-derivatives","BTCF0:USTF0",1736097979945,0.18749287,97995.0,97992.0,0.00353059]
["bitfinex-derivatives","BTCF0:USTF0",1736097980148,0.18749287,97995.0,97992.0,0.00453059]
["bitfinex-derivatives","BTCF0:USTF0",1736097980755,0.18749287,97995.0,97992.0,0.00253059]
["bitfinex-derivatives","BTCF0:USTF0",1736097980959,0.04964108,97994.0,97992.0,0.00453059]
["bitfinex-derivatives","BTCF0:USTF0",1736097982158,0.045932,97995.0,97992.0,0.00453059]
["bitfinex-derivatives","BTCF0:USTF0",1736097983362,0.045932,97995.0,97992.0,0.05046359]
["bitfinex-derivatives","BTCF0:USTF0",1736097985663,0.3608,97998.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736097986764,0.3608,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098000165,0.41043847,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098002367,0.59292659,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098003662,0.41043847,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098005071,0.3608,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098007976,0.41043766,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098009476,0.72043766,97998.0,97958.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736098009669,0.62441323,97979.0,97972.0,0.03581683]
["bitfinex-derivatives","BTCF0:USTF0",1736098009871,0.045942,97973.0,97972.0,0.03581683]
["bitfinex-derivatives","BTCF0:USTF0",1736098011171,0.045949,97958.0,97954.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736098011470,0.3608,97955.0,97954.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736098012173,0.3608,97955.0,97954.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736098012379,0.3608,97955.0,97954.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736098014080,0.48254375,97955.0,97954.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736098015476,0.3608,97955.0,97954.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736098035289,0.8008,97955.0,97954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736098035495,0.8008,97955.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098035496,0.045952,97953.0,97936.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736098035682,0.3608,97939.0,97936.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736098035882,0.3608,97939.0,97921.0,0.06383193]
["bitfinex-derivatives","BTCF0:USTF0",1736098036079,0.3608,97939.0,97937.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736098036293,0.3608,97939.0,97938.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736098037495,0.51314604,97939.0,97938.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736098038096,0.51314604,97939.0,97938.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736098038592,0.41046914,97939.0,97938.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736098038790,0.41146914,97939.0,97938.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736098038995,0.05066914,97939.0,97938.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736098039696,0.18281525,97944.0,97938.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736098039894,0.15231762,97945.0,97943.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098040419,0.15231762,97945.0,97944.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736098041166,0.3608,97947.0,97945.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1736098043012,0.3608,97947.0,97945.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1736098043405,0.18281525,97951.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736098043809,0.18281525,97952.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736098044811,0.22876725,97952.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736098045207,0.045952,97952.0,97950.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736098045613,0.045952,97952.0,97950.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1736098046293,0.18281525,97951.0,97950.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1736098047693,0.12443896,97956.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098048004,0.12443896,97956.0,97953.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736098048890,0.3608,97957.0,97953.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736098048891,0.12443896,97955.0,97953.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736098050495,0.12443896,97954.0,97953.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736098053106,0.3608,97957.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098054207,0.3618,97957.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098055507,0.3628,97957.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098055706,0.59542438,97957.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098056905,0.41245905,97957.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098062122,0.59551587,97957.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098063020,0.59551587,97957.0,97956.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1736098063217,0.41245905,97957.0,97956.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1736098064222,0.59551587,97957.0,97956.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1736098065422,0.53710377,97957.0,97956.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1736098067828,0.41245905,97957.0,97956.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1736098071029,0.53717775,97957.0,97956.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1736098073422,0.41245905,97957.0,97956.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1736098077922,0.01941866,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098079334,0.02141866,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098080533,0.02641866,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098081940,0.20967064,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098083535,0.02641866,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098087844,0.15023166,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098093844,0.19988323,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098094746,0.07607023,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098095245,0.05665157,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098106152,0.18066348,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098109155,0.05665157,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098111056,0.12919042,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098112350,0.12919042,97967.0,97966.0,0.22956904]
["bitfinex-derivatives","BTCF0:USTF0",1736098113252,0.12919042,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736098113858,0.00153147,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098115050,0.00353147,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098115753,0.00453147,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098116357,0.05417703,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098120256,0.05417703,97978.0,97977.0,0.22956404]
["bitfinex-derivatives","BTCF0:USTF0",1736098120257,0.00453147,97978.0,97977.0,0.22956404]
["bitfinex-derivatives","BTCF0:USTF0",1736098121655,0.00453147,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098125054,0.17112512,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098132972,0.05417915,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098133361,0.05417915,97978.0,97977.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1736098133757,0.05264768,97978.0,97977.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1736098134471,0.003,97978.0,97977.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1736098135471,0.05264768,97978.0,97977.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1736098138377,0.003,97978.0,97977.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1736098140666,0.003,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098143570,0.05264562,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098146179,0.16973135,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098148474,0.003,97978.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098152476,0.15284246,97983.0,97977.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1736098152477,0.15284246,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736098152776,0.18341095,97990.0,97989.0,0.045935]
["bitfinex-derivatives","BTCF0:USTF0",1736098153182,0.18341095,97993.0,97982.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736098153377,0.18341095,97993.0,97992.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1736098153788,0.18341095,97993.0,97992.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1736098154177,0.18541095,97993.0,97992.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1736098154582,0.002,97993.0,97992.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1736098154785,0.002,97993.0,97992.0,0.09390668]
["bitfinex-derivatives","BTCF0:USTF0",1736098155488,0.004,97993.0,97992.0,0.09390668]
["bitfinex-derivatives","BTCF0:USTF0",1736098155681,0.004,97993.0,97992.0,0.12860668]
["bitfinex-derivatives","BTCF0:USTF0",1736098155884,0.006,97993.0,97992.0,0.12860668]
["bitfinex-derivatives","BTCF0:USTF0",1736098156079,0.23904758,97993.0,97992.0,0.12860668]
["bitfinex-derivatives","BTCF0:USTF0",1736098157788,0.05563663,97993.0,97992.0,0.12860668]
["bitfinex-derivatives","BTCF0:USTF0",1736098158890,6.3e-07,97993.0,97992.0,0.12860668]
["bitfinex-derivatives","BTCF0:USTF0",1736098160994,0.1,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736098161193,0.1,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736098165206,0.09151055,98004.0,98002.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736098166701,0.3608,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098168704,0.3628,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098169905,0.3628,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098174007,0.002,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098178308,0.05162849,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098179608,0.16365264,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098185815,0.05162849,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098186117,0.04962849,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098186303,0.05162849,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098187612,0.002,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098188903,0.05162849,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098190112,0.002,98012.0,98011.0,0.24154326]
["bitfinex-derivatives","BTCF0:USTF0",1736098191609,0.002,98012.0,98011.0,0.05802226]
["bitfinex-derivatives","BTCF0:USTF0",1736098192920,0.002,98012.0,98011.0,0.41882226]
["bitfinex-derivatives","BTCF0:USTF0",1736098198420,0.002,98012.0,98011.0,0.60237004]
["bitfinex-derivatives","BTCF0:USTF0",1736098200022,0.05162302,98012.0,98011.0,0.41882226]
["bitfinex-derivatives","BTCF0:USTF0",1736098201421,0.17018245,98012.0,98011.0,0.41882226]
["bitfinex-derivatives","BTCF0:USTF0",1736098202121,0.17018245,98012.0,98011.0,0.406724]
["bitfinex-derivatives","BTCF0:USTF0",1736098203623,0.53098245,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098204223,0.56428245,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098204514,0.045925,98009.0,98005.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736098204927,0.3608,98007.0,98006.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1736098205121,0.3608,98007.0,97990.0,0.22802798]
["bitfinex-derivatives","BTCF0:USTF0",1736098205426,0.3608,97999.0,97998.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736098205623,0.045931,97996.0,97994.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098206729,0.0655,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098208727,0.11513987,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098209428,0.11713987,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098214327,0.08443987,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098214523,0.05163987,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098216631,0.23450181,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098217933,0.05163987,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098220737,0.41243987,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098223138,0.3628,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098226834,0.002,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098227341,0.3628,97998.0,97997.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1736098228328,0.3628,97998.0,97988.0,0.09436006]
["bitfinex-derivatives","BTCF0:USTF0",1736098228534,0.51519846,97998.0,97988.0,0.02868775]
["bitfinex-derivatives","BTCF0:USTF0",1736098228734,0.045933,97992.0,97988.0,0.07462275]
["bitfinex-derivatives","BTCF0:USTF0",1736098229433,0.045933,97992.0,97989.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098229634,0.045933,97992.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098229833,0.09557684,97992.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098230133,0.09757684,97992.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098231340,0.21598537,97992.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098234934,0.35358332,97992.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098236242,0.21598537,97992.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098237643,0.047933,97992.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098238937,0.21598537,97992.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098245142,0.21598537,97992.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098245143,0.21598537,97992.0,97984.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1736098245837,0.045937,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098246047,0.406737,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098247247,0.407737,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098247940,0.57578937,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098250842,0.58733165,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098253054,0.72475817,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736098254851,0.67882117,97984.0,97977.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736098255063,0.04594,97978.0,97977.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736098256555,0.21399237,97978.0,97977.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736098257152,0.21399237,97978.0,97977.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736098257357,0.21399237,97978.0,97977.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736098260359,0.09558384,97978.0,97977.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736098265081,0.2787968,97978.0,97977.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736098266167,0.09558384,97978.0,97977.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736098267465,0.21397026,97978.0,97977.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736098291882,0.35161229,97978.0,97977.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736098293277,0.21397026,97978.0,97977.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736098295478,0.35159615,97978.0,97977.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736098298078,0.21397026,97978.0,97977.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736098304674,0.21397026,97978.0,97977.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736098310892,0.4278785,97978.0,97977.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736098312084,0.21397026,97978.0,97977.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736098315099,0.16803026,97978.0,97977.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736098317094,0.04964384,97978.0,97977.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736098321596,0.18334183,97978.0,97977.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1736098323199,0.18334183,97982.0,97977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736098323392,0.18334183,97982.0,97981.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736098327197,0.15264573,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736098328487,0.04964384,97986.0,97977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736098328703,0.04964384,97986.0,97985.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1736098331097,0.05064384,97986.0,97985.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1736098331705,0.001,97986.0,97985.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1736098338009,0.09245072,97986.0,97985.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1736098339400,0.001,97986.0,97985.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1736098348216,0.05063816,97986.0,97985.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1736098350614,0.001,97986.0,97985.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1736098353314,0.001,97986.0,97985.0,0.09268898]
["bitfinex-derivatives","BTCF0:USTF0",1736098356021,0.12307795,97986.0,97985.0,0.27623676]
["bitfinex-derivatives","BTCF0:USTF0",1736098357628,0.001,97986.0,97985.0,0.09268898]
["bitfinex-derivatives","BTCF0:USTF0",1736098358221,0.15255637,97991.0,97985.0,0.09268898]
["bitfinex-derivatives","BTCF0:USTF0",1736098358421,0.15255637,97991.0,97990.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1736098359016,0.23297918,97996.0,97987.0,0.18368109]
["bitfinex-derivatives","BTCF0:USTF0",1736098359221,0.23297918,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098360621,0.23397918,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098361930,0.05063735,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098363224,0.001,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098364329,0.05063735,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098365229,0.41143735,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098365617,0.3618,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098367136,1.09891352,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098368624,0.94231522,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098370340,0.95289115,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098371830,0.94231522,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098372629,0.52989047,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098379340,0.52889047,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098379936,0.41144327,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098381747,0.05064327,97996.0,97995.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1736098383237,0.05064327,97996.0,97995.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1736098383750,0.05064327,97996.0,97995.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1736098387055,0.001,97996.0,97995.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1736098389857,0.12301591,97996.0,97995.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1736098390457,0.06711591,97996.0,97995.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1736098391470,0.15255969,98004.0,98003.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736098391664,0.15255969,98004.0,98003.0,0.406728]
["bitfinex-derivatives","BTCF0:USTF0",1736098393169,0.15255969,98010.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098393364,0.15255969,98010.0,98009.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736098394371,6.9e-07,98010.0,98009.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736098394871,6.9e-07,98010.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098394872,0.18310768,98030.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736098396371,0.14962228,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736098397375,0.1,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736098411177,0.04592,98021.0,98004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736098411383,0.3608,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098412483,0.41042571,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098414386,0.52286989,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098417684,0.16206989,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098418287,0.04962571,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098419680,0.1,98025.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098419880,0.1,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736098424984,0.1,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736098425786,0.19156911,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736098427486,0.1,98025.0,98024.0,0.406718]
["bitfinex-derivatives","BTCF0:USTF0",1736098431599,0.15261518,98042.0,98041.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736098433300,0.15261518,98043.0,98041.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736098433490,0.15261518,98043.0,98042.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736098434793,0.00153041,98045.0,98043.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1736098438593,0.15261518,98049.0,98048.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736098438997,0.25261518,98050.0,98048.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736098440503,0.18306776,98056.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098440693,0.18306776,98056.0,98055.0,0.406704]
["bitfinex-derivatives","BTCF0:USTF0",1736098440889,0.00056001,98067.0,98063.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736098441095,0.0339,98068.0,98063.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736098441395,0.0339,98068.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736098442399,0.0339,98068.0,98066.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1736098446600,0.1,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736098448195,0.1,98075.0,98074.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1736098456217,0.2549485,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736098459027,0.14959652,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736098460327,0.1,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736098461824,0.14959605,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736098463831,0.1,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736098470738,0.1,98075.0,98074.0,0.05032675]
["bitfinex-derivatives","BTCF0:USTF0",1736098471138,0.1,98075.0,98074.0,0.41112675]
["bitfinex-derivatives","BTCF0:USTF0",1736098471732,0.28289937,98075.0,98074.0,0.41112675]
["bitfinex-derivatives","BTCF0:USTF0",1736098471935,0.33249517,98075.0,98074.0,0.44522675]
["bitfinex-derivatives","BTCF0:USTF0",1736098472838,0.33249517,98075.0,98074.0,0.44522796]
["bitfinex-derivatives","BTCF0:USTF0",1736098473231,0.1495958,98075.0,98074.0,0.44522796]
["bitfinex-derivatives","BTCF0:USTF0",1736098477646,0.33249517,98075.0,98074.0,0.44522796]
["bitfinex-derivatives","BTCF0:USTF0",1736098478844,0.33249517,98075.0,98074.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1736098479047,0.1,98075.0,98074.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1736098480146,0.1,98075.0,98074.0,0.44525223]
["bitfinex-derivatives","BTCF0:USTF0",1736098481347,0.1,98075.0,98074.0,0.41115223]
["bitfinex-derivatives","BTCF0:USTF0",1736098482650,0.1,98075.0,98074.0,0.41113244]
["bitfinex-derivatives","BTCF0:USTF0",1736098485247,0.1,98075.0,98068.0,0.01050977]
["bitfinex-derivatives","BTCF0:USTF0",1736098485438,0.1,98075.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736098485439,0.3608,98069.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736098485640,0.3608,98056.0,98044.0,0.36599733]
["bitfinex-derivatives","BTCF0:USTF0",1736098485939,0.3608,98045.0,98044.0,0.36599733]
["bitfinex-derivatives","BTCF0:USTF0",1736098487157,0.41039277,98045.0,98044.0,0.36999733]
["bitfinex-derivatives","BTCF0:USTF0",1736098487344,0.41039277,98045.0,98044.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736098488253,0.41039277,98045.0,98044.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736098488654,0.18297562,98053.0,98044.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736098488839,0.18297562,98053.0,98052.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736098490056,0.04960654,98055.0,98054.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736098493148,0.04960654,98055.0,98054.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736098494058,0.48269573,98056.0,98054.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736098495459,0.3608,98056.0,98054.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736098498158,0.3608,98056.0,98054.0,0.05728777]
["bitfinex-derivatives","BTCF0:USTF0",1736098502857,0.02955673,98057.0,98056.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1736098503255,0.02955673,98059.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736098503856,0.15236967,98066.0,98065.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736098504459,0.15236967,98066.0,98065.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1736098504767,0.15236967,98073.0,98072.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736098506365,0.15236967,98073.0,98072.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1736098506366,0.004,98073.0,98072.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1736098507361,0.006,98073.0,98072.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1736098509657,0.006,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098523076,0.05559387,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098527785,0.23856949,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098529184,0.05559387,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098530782,0.006,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098535482,0.15859958,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098537186,0.006,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098539891,0.05559426,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098545199,0.17576094,98073.0,98072.0,0.05738245]
["bitfinex-derivatives","BTCF0:USTF0",1736098552000,0.17576094,98073.0,98072.0,0.02368245]
["bitfinex-derivatives","BTCF0:USTF0",1736098552199,0.17576094,98073.0,98052.0,0.00972459]
["bitfinex-derivatives","BTCF0:USTF0",1736098552200,0.045902,98059.0,98052.0,0.00972459]
["bitfinex-derivatives","BTCF0:USTF0",1736098552403,0.045907,98047.0,98028.0,0.01094002]
["bitfinex-derivatives","BTCF0:USTF0",1736098552607,0.045907,98047.0,98046.0,0.36651733]
["bitfinex-derivatives","BTCF0:USTF0",1736098552608,0.406707,98047.0,98046.0,0.36651733]
["bitfinex-derivatives","BTCF0:USTF0",1736098552898,0.706707,98047.0,98046.0,0.36599733]
["bitfinex-derivatives","BTCF0:USTF0",1736098553105,0.706707,98047.0,98046.0,0.36419733]
["bitfinex-derivatives","BTCF0:USTF0",1736098553493,0.706707,98047.0,98021.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1736098553494,0.75630126,98047.0,98021.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1736098553696,0.406719,98022.0,98015.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098555205,0.15209746,98018.0,98015.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098555402,0.15209746,98018.0,98017.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736098556499,0.3608,98018.0,98015.0,0.00280103]
["bitfinex-derivatives","BTCF0:USTF0",1736098556702,0.3608,98018.0,98017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736098557605,0.3608,98018.0,98003.0,0.04711974]
["bitfinex-derivatives","BTCF0:USTF0",1736098558107,0.3608,98018.0,98017.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736098558108,0.3618,98018.0,98017.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736098558508,0.3618,98018.0,98000.0,0.08250284]
["bitfinex-derivatives","BTCF0:USTF0",1736098558712,0.3618,98018.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098559013,0.3618,98018.0,98016.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736098560614,0.3618,98018.0,98016.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736098564911,0.09082524,98017.0,98016.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736098565818,0.3618,98018.0,98016.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736098566919,0.001,98017.0,98016.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736098567414,0.3608,98018.0,98016.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1736098572113,0.12110032,98017.0,98016.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1736098573326,0.3608,98018.0,98016.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1736098574620,0.3608,98018.0,98017.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736098576319,0.3608,98018.0,98017.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736098576522,0.3608,98018.0,98007.0,0.00149273]
["bitfinex-derivatives","BTCF0:USTF0",1736098576712,0.3608,98018.0,98016.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736098577225,0.41042781,98018.0,98003.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1736098577823,0.41042781,98018.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098578022,0.04962781,98017.0,98016.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736098581023,0.57668118,98017.0,98016.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736098581220,0.57668118,98017.0,98016.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1736098582413,0.77008926,98017.0,98016.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1736098584125,0.99075634,98017.0,98016.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1736098585217,0.99075634,98017.0,98016.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736098585622,0.99175634,98017.0,98016.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736098588319,0.99175634,98017.0,98015.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098588715,1.03767734,98017.0,98015.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098589118,1.06081176,98017.0,98015.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098589830,0.3608,98016.0,98015.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098590423,0.77008926,98016.0,98015.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736098592331,0.77008926,98016.0,98000.0,0.06562898]
["bitfinex-derivatives","BTCF0:USTF0",1736098592527,0.06562898,98010.0,98008.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736098592717,0.045923,98014.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098592920,0.045923,98014.0,98000.0,0.06562898]
["bitfinex-derivatives","BTCF0:USTF0",1736098593229,0.06562898,98010.0,98009.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1736098593416,0.045923,98014.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098593819,0.40928926,98013.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098595528,0.40928926,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098596724,0.21588118,98012.0,98000.0,0.06562898]
["bitfinex-derivatives","BTCF0:USTF0",1736098596923,0.21588118,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098597428,0.42963236,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098598130,0.43063236,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098600018,0.61624817,98012.0,98011.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736098601027,0.045926,98007.0,98005.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736098601416,0.3608,98006.0,98005.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736098602228,0.57668118,98006.0,98005.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736098602828,0.57668118,98006.0,98005.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1736098603537,0.57668118,98006.0,98005.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1736098603720,0.57668118,98006.0,98005.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1736098605130,0.57668118,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098607732,0.58363589,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098613740,0.57668118,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098619039,0.57668118,98006.0,98004.0,0.04590751]
["bitfinex-derivatives","BTCF0:USTF0",1736098620036,0.62260818,98006.0,97997.0,0.03114431]
["bitfinex-derivatives","BTCF0:USTF0",1736098620240,0.3608,97998.0,97997.0,0.07707531]
["bitfinex-derivatives","BTCF0:USTF0",1736098621648,0.41042781,97998.0,97997.0,0.07707531]
["bitfinex-derivatives","BTCF0:USTF0",1736098622034,0.41142781,97998.0,97997.0,0.07707531]
["bitfinex-derivatives","BTCF0:USTF0",1736098622645,0.41142781,97998.0,97997.0,0.07907531]
["bitfinex-derivatives","BTCF0:USTF0",1736098623342,0.41142781,97998.0,97997.0,0.11747531]
["bitfinex-derivatives","BTCF0:USTF0",1736098632658,0.56832021,97998.0,97997.0,0.11747531]
["bitfinex-derivatives","BTCF0:USTF0",1736098636146,0.56832021,97998.0,97997.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1736098638142,0.56832021,97998.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098638343,0.56832021,97998.0,97976.0,0.24476346]
["bitfinex-derivatives","BTCF0:USTF0",1736098638344,0.045937,97983.0,97982.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1736098638547,0.045937,97983.0,97977.0,0.01042135]
["bitfinex-derivatives","BTCF0:USTF0",1736098638548,0.045939,97980.0,97977.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1736098639050,0.3608,97978.0,97977.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1736098640154,0.74938428,97978.0,97968.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736098640349,0.3608,97969.0,97968.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736098641552,0.3618,97969.0,97968.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1736098641952,0.41142781,97969.0,97968.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1736098646247,0.3618,97969.0,97968.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1736098648141,0.407744,97969.0,97968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736098649060,0.45739768,97969.0,97968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736098650763,0.61234924,97969.0,97967.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1736098651059,0.0365,97968.0,97967.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1736098652056,0.0365,97968.0,97967.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1736098652250,0.0365,97968.0,97967.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736098653053,0.082444,97968.0,97967.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736098653263,0.09162582,97968.0,97967.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736098653656,0.1412795,97968.0,97967.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736098654057,0.1422795,97968.0,97967.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736098655165,0.09262582,97968.0,97967.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736098655359,0.09262582,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098663662,0.14228499,97968.0,97967.0,4.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098664164,0.10578499,97968.0,97967.0,4.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098665369,0.28833493,97968.0,97967.0,4.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098666863,0.10578499,97968.0,97967.0,4.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098668173,0.25872516,97968.0,97967.0,4.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098670472,0.25772516,97968.0,97967.0,4.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098670773,0.21378116,97968.0,97953.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1736098670969,0.25972516,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098671169,0.62052516,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098671765,0.04595,97957.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098672068,0.3608,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098673267,0.59446531,97956.0,97955.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736098673474,0.59446531,97956.0,97955.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1736098676466,0.41145917,97956.0,97955.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1736098679671,0.56286285,97956.0,97955.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1736098687680,0.56286285,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098689481,0.57209351,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098690086,0.59112133,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098691392,0.76681596,97956.0,97948.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098691583,0.3608,97953.0,97948.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098692180,0.045956,97944.0,97939.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736098692474,0.3608,97942.0,97939.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736098692684,0.3608,97942.0,97937.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736098693682,0.45641617,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098694288,0.41045917,97942.0,97937.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736098694485,0.045958,97938.0,97937.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736098695882,0.046958,97938.0,97937.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736098696592,0.09661717,97938.0,97937.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736098696991,0.09661717,97938.0,97935.0,0.05511807]
["bitfinex-derivatives","BTCF0:USTF0",1736098697192,0.09661717,97938.0,97935.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736098697583,0.09661717,97938.0,97922.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736098697783,0.09661717,97938.0,97928.0,0.00932329]
["bitfinex-derivatives","BTCF0:USTF0",1736098697989,0.046958,97938.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098698384,0.045958,97938.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098698590,0.046958,97938.0,97928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098698790,0.046958,97938.0,97928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736098698991,0.046958,97938.0,97935.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736098699193,0.09662383,97938.0,97935.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736098699392,0.09662383,97938.0,97928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736098699586,0.09662383,97938.0,97936.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736098700482,0.04966583,97937.0,97936.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736098701695,0.04966583,97937.0,97936.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736098702099,0.04966583,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098702688,0.05066583,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098705603,0.04966583,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098705804,0.05066583,97937.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098706609,0.05066583,97937.0,97928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098706610,0.045963,97929.0,97928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098706799,0.406763,97929.0,97928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098708208,0.406763,97929.0,97928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736098708403,0.407763,97929.0,97928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736098708703,0.45742883,97929.0,97928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736098715404,0.60414902,97929.0,97928.0,6.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736098716004,0.045965,97924.0,97920.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736098716302,0.3608,97921.0,97920.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736098717107,0.3608,97921.0,97920.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736098718114,0.41146583,97921.0,97920.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736098724710,0.41146583,97921.0,97920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098725106,0.45426583,97921.0,97920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736098726206,0.045975,97902.0,97901.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736098727612,0.045975,97902.0,97901.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736098728417,0.046975,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736098729516,0.09666029,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736098730712,0.09666029,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098730713,0.09566029,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098730907,0.09666029,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098731316,0.09666029,97902.0,97872.0,0.24398537]
["bitfinex-derivatives","BTCF0:USTF0",1736098731317,0.045986,97880.0,97872.0,0.24398537]
["bitfinex-derivatives","BTCF0:USTF0",1736098731610,0.045988,97875.0,97873.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736098733819,0.045988,97875.0,97873.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736098734404,0.046988,97875.0,97873.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736098735920,0.15179594,97874.0,97873.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736098736822,0.046988,97875.0,97873.0,0.00268205]
["bitfinex-derivatives","BTCF0:USTF0",1736098737020,0.046988,97875.0,97868.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736098737021,0.045991,97869.0,97868.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736098738623,0.046991,97869.0,97868.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736098738819,0.001,97869.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736098739021,0.3608,97863.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736098740324,0.3608,97863.0,97862.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736098740528,0.001,97869.0,97862.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736098740824,0.001,97869.0,97868.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1736098741131,0.001,97863.0,97862.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1736098741322,0.15179594,97878.0,97876.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736098741523,0.15179594,97878.0,97877.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736098741914,0.18265521,97886.0,97877.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736098742118,0.18265521,97886.0,97885.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1736098742725,0.00153263,97898.0,97877.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736098742726,0.12123122,97888.0,97887.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1736098742930,0.00153263,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736098744226,0.045974,97906.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736098744419,0.003,97898.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098744625,0.003,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736098745934,0.19130695,97910.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736098745935,0.09097697,97910.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736098747230,0.3608,97911.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736098747735,0.008,97910.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736098748734,0.0837671,97934.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098748935,0.005,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098749836,0.04597,97914.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098750038,0.008,97911.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098750537,0.04597,97914.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098750738,0.013,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098751132,0.005,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098751830,0.013,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098752734,0.008,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098753831,0.013,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098756039,0.06268012,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098757542,0.013,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736098759747,0.013,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098760446,0.06267926,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098760938,0.10637926,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098761840,0.14857926,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098762040,0.1581815,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098762241,0.1581815,97910.0,97909.0,0.17680002]
["bitfinex-derivatives","BTCF0:USTF0",1736098763039,0.1581815,97910.0,97899.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736098763244,0.045975,97904.0,97899.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736098764036,0.045975,97904.0,97900.0,0.406776]
["bitfinex-derivatives","BTCF0:USTF0",1736098764236,0.011,97910.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098764443,0.003,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098766347,0.00976416,97917.0,97912.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098766549,0.40728801,97918.0,97912.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098766851,0.406768,97918.0,97912.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098767442,0.045969,97917.0,97912.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098767852,0.045969,97915.0,97912.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098769053,0.04968036,97914.0,97912.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098770345,0.045972,97909.0,97905.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736098770552,0.0446,97908.0,97905.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736098771648,0.045975,97903.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098773040,0.045976,97902.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098773244,0.045977,97898.0,97897.0,0.18351437]
["bitfinex-derivatives","BTCF0:USTF0",1736098774449,0.047977,97898.0,97897.0,0.18351437]
["bitfinex-derivatives","BTCF0:USTF0",1736098774656,0.047977,97898.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736098774657,0.10066162,97898.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736098776046,0.10066162,97898.0,97888.0,0.18351437]
["bitfinex-derivatives","BTCF0:USTF0",1736098776259,0.09966162,97898.0,97896.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736098776548,0.04968462,97897.0,97896.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736098779156,0.05468462,97897.0,97896.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736098779655,0.045981,97890.0,97888.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1736098779951,0.0409,97896.0,97884.0,0.18351437]
["bitfinex-derivatives","BTCF0:USTF0",1736098780156,0.045983,97887.0,97884.0,0.18351437]
["bitfinex-derivatives","BTCF0:USTF0",1736098780555,0.045983,97887.0,97885.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1736098782060,0.17576262,97886.0,97885.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1736098782650,0.17576262,97886.0,97885.0,0.406783]
["bitfinex-derivatives","BTCF0:USTF0",1736098782956,0.17576262,97886.0,97885.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736098783145,0.04968462,97886.0,97885.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736098784263,0.05068462,97886.0,97885.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736098785055,0.001,97886.0,97885.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736098792668,0.1522108,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736098792860,0.1522108,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736098793055,0.18267741,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098793867,0.15225056,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098795264,0.15525056,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098795769,0.003,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098795969,0.006,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098804171,0.045979,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098804368,0.045979,97895.0,97892.0,0.22949437]
["bitfinex-derivatives","BTCF0:USTF0",1736098804369,0.045979,97895.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736098805267,0.045979,97895.0,97886.0,0.18351437]
["bitfinex-derivatives","BTCF0:USTF0",1736098805675,0.048979,97895.0,97886.0,0.18351437]
["bitfinex-derivatives","BTCF0:USTF0",1736098805877,0.048979,97895.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736098806668,0.047979,97895.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736098806973,0.04969139,97894.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736098807771,0.04598,97893.0,97886.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1736098807978,0.045981,97890.0,97887.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1736098808465,0.0432,97889.0,97887.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1736098809178,0.04969139,97888.0,97887.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1736098810774,0.05069139,97888.0,97887.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1736098811171,0.05069139,97888.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098811371,0.045982,97887.0,97880.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736098811681,0.4120114,97888.0,97880.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736098811872,0.045985,97882.0,97880.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736098812073,0.0416,97881.0,97880.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736098812466,0.0842,97881.0,97880.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736098812671,0.0842,97881.0,97880.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736098813074,0.0842,97881.0,97880.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1736098813377,0.0852,97881.0,97880.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736098813571,0.0852,97881.0,97880.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736098813874,0.13489139,97881.0,97880.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736098815173,0.09229139,97881.0,97880.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736098816772,0.0426,97881.0,97880.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736098817480,0.001,97881.0,97880.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736098822584,0.15224934,97890.0,97889.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1736098822786,0.18271362,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098822989,0.18271362,97899.0,97898.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736098823490,0.045974,97906.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098824889,0.045974,97905.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098826580,0.049974,97905.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098827393,0.054974,97905.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098831389,0.04968405,97904.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098832484,0.05368405,97904.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098834284,0.05868405,97904.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098834491,0.009,97904.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736098839992,0.009,97904.0,97903.0,0.406775]
["bitfinex-derivatives","BTCF0:USTF0",1736098860414,0.009,97904.0,97903.0,0.65076037]
["bitfinex-derivatives","BTCF0:USTF0",1736098861410,0.15249284,97912.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736098861610,0.15249284,97912.0,97911.0,0.406771]
["bitfinex-derivatives","BTCF0:USTF0",1736098862501,0.04967882,97917.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098862900,0.02078224,97916.0,97914.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098863112,0.02078224,97916.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098863702,0.04967882,97915.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098863907,0.004,97912.0,97911.0,0.406771]
["bitfinex-derivatives","BTCF0:USTF0",1736098864512,0.04967882,97915.0,97914.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098864717,0.06989203,97915.0,97914.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098864904,0.02021321,97915.0,97914.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736098865208,0.02421321,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098866211,0.02021321,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098866714,0.06989159,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098867012,0.07189159,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098868112,0.07389159,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098868805,0.05367838,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098869006,0.31252723,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736098870915,0.31252723,97917.0,97916.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1736098871408,0.19274785,97917.0,97916.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1736098871811,0.05367838,97917.0,97916.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1736098872116,0.21382914,97935.0,97934.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736098872318,0.21382914,97935.0,97934.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1736098873111,0.00153186,97937.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098873309,0.00153186,97937.0,97936.0,0.406759]
["bitfinex-derivatives","BTCF0:USTF0",1736098874911,0.001,97937.0,97936.0,0.406759]
["bitfinex-derivatives","BTCF0:USTF0",1736098876418,0.09135436,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098876614,0.09135436,97949.0,97948.0,0.406754]
["bitfinex-derivatives","BTCF0:USTF0",1736098877517,0.005,97949.0,97948.0,0.406754]
["bitfinex-derivatives","BTCF0:USTF0",1736098877724,0.008,97949.0,97948.0,0.406754]
["bitfinex-derivatives","BTCF0:USTF0",1736098883312,0.005,97949.0,97948.0,0.406754]
["bitfinex-derivatives","BTCF0:USTF0",1736098883519,0.009,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098887423,0.02219346,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098888222,0.07185692,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098890532,0.02219346,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098898436,0.14380142,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098899738,0.07185636,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098901031,0.18551207,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736098905324,0.18551207,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098905325,0.64631207,97949.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098905530,0.045956,97944.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098906433,0.01997206,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098906739,0.2528118,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098908033,0.07263496,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098909135,0.07463496,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098909534,0.02497206,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098910641,0.25782616,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098913348,0.07463496,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098913551,0.0546629,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098921544,0.1684081,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098926245,0.30050085,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098928848,0.0546629,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098929854,0.07506572,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098930246,0.02540282,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098931549,0.07506572,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098932848,0.25828316,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098935751,0.32138236,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098936855,0.30097954,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098937162,0.005,97943.0,97942.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736098938258,0.005,97943.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098938561,0.045961,97933.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098940250,0.16364314,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098940856,0.16364314,97932.0,97931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736098941058,0.16364314,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098941959,0.29593282,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098942158,0.34189382,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098942556,0.34289382,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098943689,0.0966239,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098943989,0.045964,97927.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736098944970,0.19853251,97927.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736098945167,0.19853251,97927.0,97923.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1736098945561,0.19853251,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098946164,0.19953251,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098946362,0.046964,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098953466,0.045964,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098953668,0.047964,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098956470,0.046964,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098956670,0.046964,97927.0,97925.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1736098957178,0.046964,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098958369,0.045964,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098958576,0.047964,97927.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098958770,0.04967386,97926.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098960077,0.05067386,97926.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098960478,0.05267386,97926.0,97925.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1736098961173,0.045965,97923.0,97922.0,0.00153178]
["bitfinex-derivatives","BTCF0:USTF0",1736098961470,0.045965,97923.0,97911.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736098961471,0.045971,97911.0,97910.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736098961669,0.13144106,97920.0,97901.0,0.2439093]
["bitfinex-derivatives","BTCF0:USTF0",1736098961866,0.045972,97909.0,97905.0,0.22890597]
["bitfinex-derivatives","BTCF0:USTF0",1736098962472,0.045973,97906.0,97905.0,0.22890597]
["bitfinex-derivatives","BTCF0:USTF0",1736098962675,0.045973,97906.0,97905.0,0.18293197]
["bitfinex-derivatives","BTCF0:USTF0",1736098963073,0.045976,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098964672,0.09564986,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736098965081,0.09564986,97901.0,97900.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736098965871,0.09664986,97901.0,97900.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1736098966281,0.13839946,97901.0,97900.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736098966569,0.13739946,97901.0,97900.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736098966778,0.13839946,97901.0,97900.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736098967670,0.13839946,97901.0,97900.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736098970181,0.046976,97901.0,97900.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736098976183,0.046976,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098978283,0.045976,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736098978590,0.046976,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098979691,0.16887395,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098979887,0.16887395,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098980990,0.046976,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098981698,0.045976,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098981885,0.046976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098982189,0.046976,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736098982590,0.046976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098984288,0.045976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098984490,0.046976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098985086,0.045976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098985279,0.046976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098986087,0.045976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098986389,0.046976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098986793,0.046976,97901.0,97899.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1736098988684,0.046976,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098988887,0.046976,97901.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098991288,0.04968553,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098992689,0.05068553,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098994193,0.04968553,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098994398,0.05068553,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098995290,0.05068553,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098995487,0.05068553,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098996799,0.001,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098997192,0.19872137,97901.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098997395,0.001,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098998288,0.19972137,97901.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098998494,0.19972137,97901.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098999194,0.19872137,97901.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736098999393,0.001,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736098999693,0.001,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736099000702,0.001,97900.0,97899.0,0.2908863]
["bitfinex-derivatives","BTCF0:USTF0",1736099001307,0.045976,97901.0,97899.0,0.2449093]
["bitfinex-derivatives","BTCF0:USTF0",1736099001599,0.046976,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099002306,0.19872137,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099003096,0.15374537,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099006202,0.05068592,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099007504,0.001,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099008906,0.05068592,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099010404,0.05068592,97901.0,97900.0,0.22994878]
["bitfinex-derivatives","BTCF0:USTF0",1736099011518,0.05068592,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099022223,0.001,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099031816,0.001,97901.0,97900.0,0.05715805]
["bitfinex-derivatives","BTCF0:USTF0",1736099032222,0.15370502,97901.0,97900.0,0.05715805]
["bitfinex-derivatives","BTCF0:USTF0",1736099033124,0.0506854,97901.0,97900.0,0.05715805]
["bitfinex-derivatives","BTCF0:USTF0",1736099033929,0.0506854,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099034331,0.001,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099035630,0.0506854,97901.0,97900.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736099036225,0.0506854,97901.0,97900.0,0.406776]
["bitfinex-derivatives","BTCF0:USTF0",1736099038536,0.21383876,97911.0,97900.0,0.406776]
["bitfinex-derivatives","BTCF0:USTF0",1736099038724,0.21383876,97911.0,97910.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736099039628,0.18328474,97913.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736099042135,0.003,97913.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736099042635,0.007,97913.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736099043030,0.052971,97913.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736099045228,0.20560009,97913.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736099045436,0.15962909,97913.0,97904.0,0.01101516]
["bitfinex-derivatives","BTCF0:USTF0",1736099045634,0.045973,97908.0,97907.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736099047038,0.12204121,97909.0,97907.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736099048931,0.12404121,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099049132,0.002,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099049655,0.004,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099050140,0.005,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099051336,0.003,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099051540,0.005,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099053047,0.18803587,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099054147,0.23771569,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099057138,0.005,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099060055,0.09651376,97909.0,97908.0,0.54462506]
["bitfinex-derivatives","BTCF0:USTF0",1736099061542,0.005,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099064457,0.05467786,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099068267,0.23771373,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099069153,0.05467786,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099070665,0.005,97909.0,97908.0,0.6047093]
["bitfinex-derivatives","BTCF0:USTF0",1736099071062,0.005,97909.0,97896.0,0.01918193]
["bitfinex-derivatives","BTCF0:USTF0",1736099071063,0.58774217,97909.0,97896.0,0.01918193]
["bitfinex-derivatives","BTCF0:USTF0",1736099071263,0.58774217,97909.0,97896.0,0.00924193]
["bitfinex-derivatives","BTCF0:USTF0",1736099071264,0.406778,97897.0,97896.0,0.00924193]
["bitfinex-derivatives","BTCF0:USTF0",1736099071462,0.456778,97897.0,97872.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736099071656,0.406785,97881.0,97875.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736099072155,0.406785,97881.0,97872.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736099072467,0.406785,97881.0,97877.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1736099073564,0.15237773,97880.0,97878.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1736099075059,0.41925168,97881.0,97878.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736099075363,0.41773167,97881.0,97878.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736099075562,0.41873167,97881.0,97878.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736099076169,0.001,97880.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099076670,0.12172895,97879.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099078265,0.001,97880.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099079869,0.41825168,97881.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099080074,0.001,97879.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099080462,0.41829168,97881.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099080663,0.001,97880.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099081066,0.41825168,97881.0,97878.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736099081268,0.41873167,97881.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099082777,0.12157129,97879.0,97878.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736099083077,0.12157129,97879.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099083374,0.12157129,97879.0,97878.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736099083575,0.12157129,97879.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099084071,0.12157129,97879.0,97878.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736099084273,0.12257129,97879.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099085464,0.09215724,97879.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099086977,0.001,97879.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099089185,0.37197725,97881.0,97878.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1736099089480,0.12157129,97885.0,97884.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736099089874,0.12157129,97886.0,97884.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1736099090068,0.12157129,97886.0,97885.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736099091277,0.12257129,97886.0,97885.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736099091477,0.12257129,97886.0,97885.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736099091787,0.001,97886.0,97885.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736099096982,0.12310411,97899.0,97886.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1736099097187,0.12310411,97899.0,97889.0,0.42652053]
["bitfinex-derivatives","BTCF0:USTF0",1736099097482,0.12310411,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736099098376,0.12410411,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736099098786,0.00253282,97899.0,97898.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736099099885,0.00153282,97899.0,97898.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1736099100282,0.00253282,97899.0,97898.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1736099100687,0.001,97899.0,97898.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1736099102483,0.3618,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099104384,0.37251002,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099104781,0.42220034,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099106888,0.55551887,97899.0,97898.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1736099108375,0.42220034,97899.0,97898.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1736099111780,0.41149032,97899.0,97898.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1736099114895,0.4222655,97899.0,97898.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1736099116191,0.75267045,97899.0,97898.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1736099116989,0.75267045,97899.0,97898.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736099118096,1.0410037,97899.0,97898.0,1.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736099118489,0.9998037,97899.0,97898.0,1.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736099121092,0.045978,97897.0,97878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736099121302,0.406786,97879.0,97878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736099122302,0.45647632,97879.0,97878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736099123002,0.45647632,97879.0,97878.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1736099124093,0.45747632,97879.0,97878.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1736099124605,0.45747632,97879.0,97878.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1736099125104,0.81827632,97879.0,97878.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1736099126098,0.95166819,97879.0,97878.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1736099127595,0.90468219,97879.0,97872.0,0.00980328]
["bitfinex-derivatives","BTCF0:USTF0",1736099127797,0.045989,97873.0,97872.0,0.00980328]
["bitfinex-derivatives","BTCF0:USTF0",1736099128906,0.045989,97873.0,97872.0,0.01080328]
["bitfinex-derivatives","BTCF0:USTF0",1736099129805,0.045989,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099130008,0.09567932,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099130505,0.09667932,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099131396,0.19918372,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099132704,0.046989,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099135213,0.09669212,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099144916,0.27931365,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099146113,0.09669212,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099147512,0.046989,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099148018,0.06790909,97873.0,97872.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1736099148618,0.06790909,97873.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099148817,0.045991,97869.0,97868.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736099149010,0.406791,97869.0,97868.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736099149712,0.42768409,97869.0,97868.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736099150117,0.42868409,97869.0,97868.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736099150510,0.61059249,97869.0,97868.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736099153218,0.61059249,97869.0,97868.0,0.00852366]
["bitfinex-derivatives","BTCF0:USTF0",1736099156112,0.62134749,97869.0,97868.0,0.00852366]
["bitfinex-derivatives","BTCF0:USTF0",1736099158819,0.62134749,97869.0,97868.0,0.00232071]
["bitfinex-derivatives","BTCF0:USTF0",1736099159618,0.6004544,97869.0,97868.0,0.00232071]
["bitfinex-derivatives","BTCF0:USTF0",1736099161028,0.46824912,97869.0,97868.0,0.00232071]
["bitfinex-derivatives","BTCF0:USTF0",1736099162921,0.46824912,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099163827,0.46824912,97869.0,97859.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736099164028,0.406795,97860.0,97859.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736099165023,0.406795,97860.0,97859.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736099166128,0.45649812,97860.0,97859.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736099166824,0.45649812,97860.0,97859.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736099167029,0.45649812,97860.0,97859.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736099167630,0.45649812,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099167825,0.4772064,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099168024,0.046001,97847.0,97846.0,0.18362574]
["bitfinex-derivatives","BTCF0:USTF0",1736099168324,0.42750928,97847.0,97846.0,0.18362574]
["bitfinex-derivatives","BTCF0:USTF0",1736099168729,0.42750928,97847.0,97846.0,0.15165759]
["bitfinex-derivatives","BTCF0:USTF0",1736099169032,0.046002,97845.0,97840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736099169234,0.06671028,97845.0,97840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736099171024,0.24736989,97845.0,97840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736099172031,0.25777467,97845.0,97840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736099172234,0.12681818,97845.0,97840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736099172536,0.1061099,97845.0,97840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736099173628,0.3608,97846.0,97840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736099173827,0.21327946,97848.0,97845.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1736099174028,0.21327946,97848.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099174532,0.046,97850.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099176230,0.046001,97849.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099177037,0.1676919,97849.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099177634,0.046001,97848.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099178240,0.1676919,97848.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099181046,0.046001,97848.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099182335,0.12175322,97847.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099183945,0.046001,97848.0,97846.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736099189450,0.046004,97841.0,97840.0,0.01931208]
["bitfinex-derivatives","BTCF0:USTF0",1736099191146,0.047004,97841.0,97840.0,0.01931208]
["bitfinex-derivatives","BTCF0:USTF0",1736099191850,0.047004,97841.0,97840.0,0.02031208]
["bitfinex-derivatives","BTCF0:USTF0",1736099193453,0.19911763,97841.0,97840.0,0.02031208]
["bitfinex-derivatives","BTCF0:USTF0",1736099194957,0.047004,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099196058,0.22951555,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099197761,0.27923489,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099200852,0.09672334,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099201966,0.11735224,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099202460,0.0676329,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099202957,0.0676329,97841.0,97840.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1736099203555,0.047004,97841.0,97840.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1736099203764,0.22458103,97841.0,97840.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1736099204757,0.09672334,97841.0,97840.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1736099206270,0.047004,97841.0,97840.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1736099207769,0.09672334,97841.0,97840.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1736099207968,0.04601,97828.0,97826.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736099209065,0.04601,97828.0,97826.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736099210864,0.04701,97828.0,97826.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736099211171,0.04701,97828.0,97826.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736099211370,0.04601,97828.0,97826.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736099211568,0.04701,97828.0,97826.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736099212861,0.05768891,97828.0,97826.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736099213969,0.05768891,97828.0,97826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099214564,0.04972693,97827.0,97826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099214870,0.10272693,97827.0,97826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099215572,0.10272693,97827.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736099215761,0.3608,97817.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736099216272,0.046017,97813.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736099216863,0.046018,97812.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736099217066,0.046018,97811.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736099217471,0.16785769,97811.0,97809.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1736099217661,0.04602,97808.0,97803.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1736099217863,0.3608,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736099218170,0.3608,97807.0,97795.0,0.24465584]
["bitfinex-derivatives","BTCF0:USTF0",1736099218171,0.3608,97807.0,97795.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736099218360,0.406825,97796.0,97779.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099218559,0.406833,97780.0,97779.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099218767,0.046033,97780.0,97779.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099218966,0.046031,97785.0,97779.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099219160,0.3608,97788.0,97770.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099219362,0.406837,97771.0,97770.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099219665,0.3608,97771.0,97770.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099219868,0.3608,97771.0,97770.0,0.41235577]
["bitfinex-derivatives","BTCF0:USTF0",1736099220269,0.406837,97771.0,97770.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099220776,0.3608,97771.0,97770.0,0.36631877]
["bitfinex-derivatives","BTCF0:USTF0",1736099221376,0.001,97771.0,97770.0,0.41235577]
["bitfinex-derivatives","BTCF0:USTF0",1736099221577,0.001,97771.0,97770.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1736099223475,0.12145628,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099223774,0.09101254,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736099224168,0.09101254,97778.0,97777.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1736099224576,0.01121254,97778.0,97777.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1736099225373,0.11170506,97790.0,97787.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736099225569,0.01121254,97790.0,97787.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736099226966,0.05724054,97790.0,97788.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736099227668,0.047028,97790.0,97788.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736099228275,0.046033,97781.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099228480,0.046036,97774.0,97772.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736099230578,0.046036,97774.0,97773.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736099231679,0.001,97774.0,97773.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736099232081,0.001,97774.0,97773.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736099238179,0.001,97774.0,97773.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736099246474,0.15329961,97774.0,97773.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736099247787,0.05074795,97774.0,97773.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736099249073,0.18380395,97774.0,97773.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736099250582,0.05074795,97774.0,97773.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736099251777,0.001,97774.0,97773.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736099252284,0.001,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099252980,0.41154795,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099254393,0.46254795,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099255380,0.47535442,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099255791,0.62067593,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099257291,0.62067593,97774.0,97773.0,7.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736099260498,0.62067593,97774.0,97773.0,5.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736099260694,0.046036,97773.0,97761.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099260888,0.04604,97765.0,97761.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099261487,0.04604,97764.0,97761.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099262396,0.23252167,97763.0,97761.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099263495,0.23252167,97763.0,97761.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736099263696,0.04974795,97763.0,97761.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736099264098,0.09578895,97763.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099264398,0.14378895,97763.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099264693,0.14478895,97763.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099265091,0.04974795,97762.0,97761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099265296,0.04974795,97762.0,97740.0,0.10049252]
["bitfinex-derivatives","BTCF0:USTF0",1736099265297,0.046052,97740.0,97733.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1736099265497,0.3608,97745.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099265692,0.046053,97737.0,97731.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736099265897,0.048,97744.0,97731.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736099266197,0.01278359,97744.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099266390,0.046049,97746.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736099266592,0.10049252,97750.0,97738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736099266793,0.18277372,97740.0,97738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736099266998,0.18277372,97740.0,97738.0,0.096652]
["bitfinex-derivatives","BTCF0:USTF0",1736099268091,0.15203989,97742.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736099268493,0.15203989,97742.0,97740.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736099268694,0.15203989,97742.0,97741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736099269698,0.15203989,97745.0,97743.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736099270494,0.15203989,97747.0,97741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736099270695,0.15203989,97747.0,97746.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1736099271704,0.15203989,97750.0,97746.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1736099272007,0.19808689,97750.0,97746.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1736099272596,0.04605,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099273501,0.04605,97745.0,97741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736099273702,0.001,97745.0,97741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736099273997,0.04605,97743.0,97741.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736099276106,0.04605,97743.0,97741.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736099276303,0.04705,97743.0,97741.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736099276602,0.16857589,97743.0,97741.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736099277800,0.16857589,97743.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099277995,0.12152589,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099279100,0.046051,97741.0,97728.0,0.406857]
["bitfinex-derivatives","BTCF0:USTF0",1736099279403,0.046054,97734.0,97729.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1736099280013,0.046055,97733.0,97729.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1736099281105,0.046055,97733.0,97728.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1736099281298,0.046055,97733.0,97728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736099281497,0.001,97734.0,97732.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1736099282500,0.12153777,97736.0,97728.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1736099282700,0.12153777,97736.0,97735.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1736099283906,0.12253777,97736.0,97735.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1736099284608,0.001,97736.0,97735.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1736099286608,0.001,97736.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099287405,0.15303989,97736.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099288802,0.001,97736.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099291815,0.05077049,97736.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736099296209,0.05077049,97736.0,97735.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1736099298015,0.001,97736.0,97735.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1736099299311,0.00095167,97736.0,97735.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1736099301510,0.15228316,97743.0,97735.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1736099301710,0.15228316,97743.0,97742.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736099302920,0.15328316,97743.0,97742.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736099303507,0.001,97743.0,97742.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736099304421,0.001,97743.0,97742.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1736099307323,0.15228316,97751.0,97750.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736099307624,0.18273979,97759.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099307821,0.03493979,97759.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099308121,0.00056001,97764.0,97763.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099308315,0.046038,97769.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099309822,0.046039,97767.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099310617,0.0466,97766.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099310920,0.046039,97767.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099311727,0.007,97769.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099311916,0.004,97769.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099312223,0.004,97767.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099312624,0.004,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099313125,0.046036,97774.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099313326,0.006,97769.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099313628,0.006,97769.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099313820,0.046036,97774.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099314023,0.005,97767.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099314220,0.005,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099314627,0.008,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099315313,0.009,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099315516,0.004,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099316124,0.009,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099318730,0.1863094,97794.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099318929,0.14652552,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099319124,0.046033,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099320126,0.17869041,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099320327,0.23144202,97780.0,97779.0,0.17655253]
["bitfinex-derivatives","BTCF0:USTF0",1736099321130,0.006,97780.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099321816,0.003,97780.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099322019,0.046033,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099323624,0.04975161,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099325830,0.05375161,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099326031,0.17634935,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099326433,0.19683868,97778.0,97777.0,0.32881263]
["bitfinex-derivatives","BTCF0:USTF0",1736099327121,0.07424094,97778.0,97777.0,0.32881263]
["bitfinex-derivatives","BTCF0:USTF0",1736099328535,0.02448933,97778.0,97777.0,0.32881263]
["bitfinex-derivatives","BTCF0:USTF0",1736099330028,0.07424094,97778.0,97777.0,0.32881263]
["bitfinex-derivatives","BTCF0:USTF0",1736099330732,0.07424094,97778.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099331037,0.06652333,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099331737,0.02048933,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099332030,0.07024094,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099332235,0.11627494,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099333139,0.38150109,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099333434,0.38250109,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099334039,0.38450109,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099334740,0.36401176,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099335137,0.04604,97765.0,97764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736099335330,0.04604,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099336435,0.04904,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099337344,0.22452201,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099338546,0.36721658,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099341043,0.04604,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099342247,0.04904,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099342546,0.05204,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099342743,0.10179161,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099345545,0.11643838,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099346844,0.11643838,97764.0,97757.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1736099347051,0.046043,97758.0,97757.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1736099347945,0.046043,97758.0,97750.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736099347946,0.046045,97755.0,97750.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736099348146,0.046046,97751.0,97750.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736099349540,0.046046,97751.0,97750.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1736099350941,0.046046,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099351249,0.06618337,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099351556,0.046046,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099352654,0.27868147,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099353950,0.09581255,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099355449,0.046046,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099356356,0.21869711,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099357048,0.37869711,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099357645,0.21869711,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099358055,0.28869711,97751.0,97750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099359256,0.28869711,97751.0,97726.0,0.406858]
["bitfinex-derivatives","BTCF0:USTF0",1736099359257,0.046055,97733.0,97726.0,0.406858]
["bitfinex-derivatives","BTCF0:USTF0",1736099359662,0.046056,97731.0,97726.0,0.406858]
["bitfinex-derivatives","BTCF0:USTF0",1736099360457,0.06601976,97736.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099360458,0.046058,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099360765,0.046058,97727.0,97726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736099361560,0.046058,97727.0,97726.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736099362357,0.046058,97727.0,97726.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736099362958,0.047058,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099365463,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099365669,0.001,97727.0,97726.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1736099370064,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099379573,0.12280771,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099381071,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099382269,0.15281485,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099383475,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099385175,0.001,97727.0,97726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736099385476,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099386280,0.05077475,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099387680,0.1740121,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099394687,0.05077475,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099395782,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099396987,0.05077475,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099400188,0.15337757,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099403094,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099405988,0.1533432,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099407090,0.001,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099409894,0.0507733,97727.0,97726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736099417092,0.046048,97747.0,97744.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736099417295,0.26371161,97745.0,97744.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1736099417596,0.24313837,97745.0,97744.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1736099418692,0.1,97750.0,97747.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1736099418891,0.1,97750.0,97749.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1736099419096,0.18273555,97754.0,97753.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1736099419302,0.06755448,97770.0,97753.0,0.406845]
["bitfinex-derivatives","BTCF0:USTF0",1736099419501,0.02039479,97769.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099419707,0.00153472,97770.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099421709,0.043,97779.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099421912,0.043,97779.0,97774.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099422093,0.3608,97785.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099422295,0.13203952,97780.0,97755.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736099422499,0.06601976,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099422809,0.10761976,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099423007,0.046038,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099423208,0.046039,97768.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099424401,0.004,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099424719,0.046039,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099425502,0.004,97768.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099425895,0.005,97766.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099426103,0.008,97766.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099426808,0.005,97766.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099427009,0.002,97768.0,97767.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099428603,0.002,97768.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099428604,0.1,97775.0,97774.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099428806,0.1,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099429915,0.105,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099430914,0.108,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099435827,0.103,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099436117,0.107,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099441817,0.107,97775.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099441818,0.513835,97775.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099442023,0.04604,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099443718,0.05004,97765.0,97764.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1736099443913,0.046043,97758.0,97757.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1736099444723,0.046043,97758.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099444914,0.046044,97757.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099445523,0.046044,97757.0,97754.0,0.04757947]
["bitfinex-derivatives","BTCF0:USTF0",1736099446312,0.047044,97757.0,97754.0,0.04757947]
["bitfinex-derivatives","BTCF0:USTF0",1736099446717,0.047044,97757.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099448317,0.048044,97757.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099448627,0.0409,97756.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099449914,0.0419,97756.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099451418,0.0429,97756.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099452320,0.19475423,97756.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099453619,0.0429,97756.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099454124,0.001,97756.0,97755.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099454327,0.09109935,97761.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099454519,0.002,97756.0,97755.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1736099455026,0.005,97756.0,97755.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1736099455227,0.004,97756.0,97755.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1736099457131,0.001,97756.0,97755.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1736099457733,0.04604,97764.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099458927,0.04904,97764.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099459335,0.05204,97764.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099460532,0.14313935,97764.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099461734,0.05204,97764.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099465050,0.04975832,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099466954,0.05275832,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099467151,0.05475832,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099467449,0.05575832,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099467949,0.05175832,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099468147,0.05475832,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099468649,0.05575832,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099469850,0.05775832,97763.0,97762.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1736099470054,0.007,97763.0,97762.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1736099470439,0.005,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099470747,0.003,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099471154,0.006,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099472641,0.05575775,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099474944,0.07023726,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099476154,0.17848259,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099477552,0.16400308,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099482658,0.16100308,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099482865,0.16500308,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099483449,0.16200308,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099483660,0.16500308,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099483854,0.15537979,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099484065,0.15937979,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099484964,0.007,97763.0,97762.0,0.22986295]
["bitfinex-derivatives","BTCF0:USTF0",1736099486163,0.007,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099487564,0.02714817,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099487761,0.07690575,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099487963,0.05675758,97763.0,97762.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099488563,0.046041,97762.0,97761.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1736099488759,0.046044,97757.0,97756.0,0.24471445]
["bitfinex-derivatives","BTCF0:USTF0",1736099489160,0.406844,97757.0,97756.0,0.24471445]
["bitfinex-derivatives","BTCF0:USTF0",1736099489461,0.42700305,97757.0,97756.0,0.24471445]
["bitfinex-derivatives","BTCF0:USTF0",1736099490359,0.046044,97755.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099491562,0.27848419,97755.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099492757,0.28048419,97755.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099492966,0.09780158,97755.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099494567,0.11118609,97755.0,97754.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1736099496178,0.046051,97741.0,97736.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736099496970,0.046052,97739.0,97736.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736099498870,0.047052,97739.0,97736.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736099499073,0.047052,97739.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099499477,0.046053,97738.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099499873,0.09582437,97738.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099500871,0.04977137,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099501968,0.046053,97738.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099501969,0.047053,97738.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099502565,0.001,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099503180,0.047053,97738.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099503494,0.15190614,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099503868,0.15190614,97737.0,97736.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736099504066,0.15190614,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099504580,0.001,97738.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099504777,0.001,97737.0,97736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736099504985,0.001,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099506982,0.09213978,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099508678,0.001,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099509770,0.09213978,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099511783,0.001,97737.0,97736.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736099516886,0.001,97737.0,97736.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736099519387,0.05076672,97737.0,97736.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736099520892,0.18268261,97742.0,97741.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736099521091,0.18268261,97742.0,97736.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736099521092,0.046043,97758.0,97756.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1736099521390,0.2121801,97762.0,97742.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736099521391,0.2121801,97762.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099522278,0.19827002,97762.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099522795,0.15222902,97762.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099523492,0.15222902,97764.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099523696,0.00353488,97759.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099524085,1e-08,97764.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736099524289,1e-08,97764.0,97763.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099524893,0.12170986,97764.0,97763.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099525589,0.0507,97784.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099525790,0.06597503,97780.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099526004,0.11667503,97784.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099527086,0.102,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099528294,0.104,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099535787,0.09114872,97786.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099535989,0.09114872,97786.0,97775.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736099536190,0.046028,97790.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736099536393,0.046028,97790.0,97786.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736099536598,0.046028,97790.0,97780.0,0.10050011]
["bitfinex-derivatives","BTCF0:USTF0",1736099536898,0.0476,97796.0,97791.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736099537500,0.0476,97796.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736099539192,0.05128028,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736099539892,0.05628028,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736099540600,0.06028028,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099540801,0.06428028,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099544692,0.01453448,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099548703,0.03492512,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099549906,0.01453448,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099550910,0.00853448,97795.0,97791.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736099551308,0.05456048,97795.0,97791.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736099552012,0.05156048,97795.0,97791.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736099552213,0.02016736,97794.0,97791.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736099552411,0.05256048,97795.0,97791.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736099552713,0.14976599,97794.0,97791.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736099553112,0.14976599,97794.0,97792.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736099554212,0.15276599,97794.0,97792.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736099555102,0.15276599,97794.0,97792.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1736099555700,0.14976599,97793.0,97792.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1736099557216,0.15176599,97793.0,97792.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1736099557809,0.15376599,97793.0,97792.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1736099559412,0.004,97793.0,97792.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1736099560006,0.004,97793.0,97792.0,0.11144491]
["bitfinex-derivatives","BTCF0:USTF0",1736099561317,0.004,97793.0,97792.0,0.47224491]
["bitfinex-derivatives","BTCF0:USTF0",1736099566708,0.05373859,97793.0,97792.0,0.47224491]
["bitfinex-derivatives","BTCF0:USTF0",1736099574028,0.004,97793.0,97792.0,0.47224491]
["bitfinex-derivatives","BTCF0:USTF0",1736099575320,0.046028,97790.0,97789.0,0.24471445]
["bitfinex-derivatives","BTCF0:USTF0",1736099575729,0.06615842,97790.0,97789.0,0.24471445]
["bitfinex-derivatives","BTCF0:USTF0",1736099576516,0.06715842,97790.0,97789.0,0.24471445]
["bitfinex-derivatives","BTCF0:USTF0",1736099576833,0.046031,97784.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736099578132,0.20130173,97784.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736099578332,0.046031,97783.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736099578635,0.52107073,97784.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099579025,0.046034,97777.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099579331,0.046034,97777.0,97775.0,0.05854805]
["bitfinex-derivatives","BTCF0:USTF0",1736099579636,0.046034,97777.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099581230,0.1981874,97777.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099581835,0.0495,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099583037,0.0535,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099589838,0.17501389,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099591241,0.0535,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099594047,0.004,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099610758,0.09538034,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099612353,0.1561534,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099613344,0.004,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099618555,0.1561534,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099620346,0.004,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099627657,0.1561534,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099629349,0.05374797,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099630564,0.004,97776.0,97775.0,0.59096199]
["bitfinex-derivatives","BTCF0:USTF0",1736099631955,0.05374797,97776.0,97775.0,0.59096199]
["bitfinex-derivatives","BTCF0:USTF0",1736099632954,0.05374797,97776.0,97775.0,0.23016199]
["bitfinex-derivatives","BTCF0:USTF0",1736099633156,0.05374797,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099634555,0.004,97776.0,97775.0,0.406835]
["bitfinex-derivatives","BTCF0:USTF0",1736099638255,0.004,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099639968,0.004,97776.0,97771.0,0.30640854]
["bitfinex-derivatives","BTCF0:USTF0",1736099640163,0.046036,97772.0,97771.0,0.30640854]
["bitfinex-derivatives","BTCF0:USTF0",1736099640371,0.046037,97770.0,97769.0,0.30640854]
["bitfinex-derivatives","BTCF0:USTF0",1736099641558,0.19667539,97770.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099642359,0.19667539,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099642768,0.09679128,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099642957,0.09679128,97770.0,97765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736099643157,0.1828194,97768.0,97765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736099643871,0.1828194,97769.0,97765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736099644562,0.1828194,97769.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099645569,0.04975428,97769.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099645869,0.04975428,97769.0,97766.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1736099647869,0.04975428,97769.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099648968,0.04975428,97769.0,97768.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736099649356,0.12177883,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099649565,0.12177883,97769.0,97768.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736099652267,0.12177883,97771.0,97770.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099653671,0.046036,97774.0,97770.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099653976,0.046037,97772.0,97770.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099654662,0.001,97771.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099654960,0.046037,97770.0,97765.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1736099656072,0.046037,97770.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099656261,0.046037,97770.0,97763.0,0.01159753]
["bitfinex-derivatives","BTCF0:USTF0",1736099656464,0.046037,97770.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099656664,0.12175508,97769.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099657771,0.15222354,97769.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099658071,0.15222354,97769.0,97767.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099659475,0.15222354,97769.0,97767.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1736099661972,0.19826054,97770.0,97767.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1736099662777,0.15222354,97769.0,97767.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1736099664176,0.12178671,97768.0,97767.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1736099666580,0.046037,97770.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099666783,0.046037,97770.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099667281,0.15222354,97774.0,97772.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099667480,0.15222354,97774.0,97773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736099668079,0.29478314,97780.0,97773.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736099668384,0.29478314,97780.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736099668592,0.2288524,97780.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736099669581,0.04975291,97779.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736099671383,0.05175291,97779.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736099671686,0.05475291,97779.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736099673175,0.02046134,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736099673582,0.05475291,97779.0,97777.0,0.05719569]
["bitfinex-derivatives","BTCF0:USTF0",1736099673882,0.04975291,97778.0,97777.0,0.05719569]
["bitfinex-derivatives","BTCF0:USTF0",1736099674387,0.05175291,97778.0,97777.0,0.05719569]
["bitfinex-derivatives","BTCF0:USTF0",1736099674580,0.05475291,97778.0,97777.0,0.05719569]
["bitfinex-derivatives","BTCF0:USTF0",1736099679885,0.15578444,97778.0,97777.0,0.05719569]
["bitfinex-derivatives","BTCF0:USTF0",1736099680998,0.15578444,97778.0,97777.0,0.01116169]
["bitfinex-derivatives","BTCF0:USTF0",1736099681296,0.15578444,97778.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099681891,0.20181844,97778.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099682091,0.046035,97776.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099683097,0.15078444,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099685303,0.15278444,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099685808,0.15478444,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099687304,0.05375291,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099687894,0.07419995,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099688707,0.02444704,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099690004,0.07419995,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736099693804,0.07419995,97775.0,97773.0,0.06761739]
["bitfinex-derivatives","BTCF0:USTF0",1736099694113,0.06648304,97774.0,97773.0,0.06761739]
["bitfinex-derivatives","BTCF0:USTF0",1736099695006,0.046036,97774.0,97773.0,0.06761739]
["bitfinex-derivatives","BTCF0:USTF0",1736099695403,0.047036,97774.0,97773.0,0.06761739]
["bitfinex-derivatives","BTCF0:USTF0",1736099695598,0.05075291,97774.0,97773.0,0.11365339]
["bitfinex-derivatives","BTCF0:USTF0",1736099695808,0.15276994,97774.0,97773.0,0.11365339]
["bitfinex-derivatives","BTCF0:USTF0",1736099700111,0.23461615,97774.0,97773.0,0.11365339]
["bitfinex-derivatives","BTCF0:USTF0",1736099701304,0.002,97774.0,97773.0,0.11365339]
["bitfinex-derivatives","BTCF0:USTF0",1736099704617,0.002,97774.0,97773.0,0.47445339]
["bitfinex-derivatives","BTCF0:USTF0",1736099705418,0.09338517,97774.0,97773.0,0.71983813]
["bitfinex-derivatives","BTCF0:USTF0",1736099705616,0.09338517,97774.0,97773.0,0.35903813]
["bitfinex-derivatives","BTCF0:USTF0",1736099706714,0.12387028,97774.0,97773.0,0.29769318]
["bitfinex-derivatives","BTCF0:USTF0",1736099707213,0.12387028,97774.0,97773.0,0.24129318]
["bitfinex-derivatives","BTCF0:USTF0",1736099708119,0.12387028,97774.0,97773.0,0.05725339]
["bitfinex-derivatives","BTCF0:USTF0",1736099708120,0.002,97774.0,97773.0,0.05725339]
["bitfinex-derivatives","BTCF0:USTF0",1736099711018,0.05175181,97774.0,97773.0,0.05725339]
["bitfinex-derivatives","BTCF0:USTF0",1736099711417,0.05175181,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099712213,0.05175181,97774.0,97767.0,0.01131488]
["bitfinex-derivatives","BTCF0:USTF0",1736099712413,0.056,97773.0,97767.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099712617,0.046037,97772.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099712818,0.046037,97772.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099713115,0.056,97773.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099713320,0.046037,97771.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099713523,0.27865205,97771.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099714828,0.04975181,97770.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099715212,0.04975181,97770.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099715213,0.046038,97769.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099715818,0.10355181,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099716118,0.0538,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099716321,0.046043,97759.0,97754.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1736099716522,0.0549,97758.0,97754.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1736099717407,0.046044,97757.0,97754.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1736099717612,0.046044,97757.0,97754.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1736099717924,0.12173427,97756.0,97755.0,0.18404783]
["bitfinex-derivatives","BTCF0:USTF0",1736099719122,0.12273427,97756.0,97755.0,0.19004783]
["bitfinex-derivatives","BTCF0:USTF0",1736099719319,0.12273427,97756.0,97755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736099719516,0.001,97756.0,97755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736099719823,0.001,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099725529,0.081,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099725928,0.001,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099732735,0.05076443,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099737840,0.23336584,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099739138,0.001,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099740330,0.02109244,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099745333,0.07085697,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099748337,0.1716435,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099749841,0.15155106,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099755145,0.05076453,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099756535,0.001,97756.0,97755.0,0.19204783]
["bitfinex-derivatives","BTCF0:USTF0",1736099757845,0.05076453,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099760248,0.001,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099763248,0.1533297,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736099763646,0.1533297,97756.0,97755.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736099763836,0.1533297,97756.0,97755.0,0.107744]
["bitfinex-derivatives","BTCF0:USTF0",1736099764942,0.001,97756.0,97755.0,0.107744]
["bitfinex-derivatives","BTCF0:USTF0",1736099766249,0.001,97756.0,97755.0,0.35312874]
["bitfinex-derivatives","BTCF0:USTF0",1736099767446,0.001,97756.0,97755.0,0.107744]
["bitfinex-derivatives","BTCF0:USTF0",1736099768948,0.09232869,97756.0,97755.0,0.107744]
["bitfinex-derivatives","BTCF0:USTF0",1736099770657,0.001,97756.0,97755.0,0.107744]
["bitfinex-derivatives","BTCF0:USTF0",1736099777970,0.001,97756.0,97755.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736099782081,0.001,97756.0,97755.0,0.23797538]
["bitfinex-derivatives","BTCF0:USTF0",1736099783279,0.001,97756.0,97755.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736099786179,0.1523297,97757.0,97755.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736099786577,0.18286079,97763.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736099786782,0.18286079,97763.0,97762.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736099788281,0.12174295,97765.0,97763.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736099788781,0.12174295,97765.0,97764.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736099789580,0.09129115,97765.0,97764.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736099790081,0.09229115,97765.0,97764.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736099790579,0.001,97765.0,97764.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736099791783,0.09129115,97766.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099792083,0.09129115,97767.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099792376,0.09129115,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099793081,0.09129115,97767.0,97765.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736099793479,0.046038,97769.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099794368,0.09129115,97776.0,97765.0,0.25038474]
["bitfinex-derivatives","BTCF0:USTF0",1736099794570,0.046035,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099795781,0.046035,97775.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736099797289,0.047035,97775.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736099798681,0.001,97775.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736099799886,0.04975205,97774.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736099801178,0.05075205,97774.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736099805692,0.001,97774.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736099815685,0.001,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099816787,0.15348489,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099819395,0.001,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099819698,0.02106672,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099819900,0.001,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099820086,0.02106733,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099820898,0.141,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099821196,0.16106,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099821395,0.21206,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099822791,0.4728375,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099823297,0.4527775,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099823996,0.46340521,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099824388,0.82420521,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099826598,0.71082961,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099828584,0.65982961,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099830096,0.6492019,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099830498,0.55155244,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099830998,0.19075244,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099831903,0.141,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099832103,0.16081402,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099832402,0.141,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099833002,0.16082068,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099834402,0.21057622,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099834605,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099835096,0.21055129,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099835309,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099837004,0.28826795,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099838202,0.30787324,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099838402,0.28826795,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099844807,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099845006,0.55155554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099849606,0.57117892,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099850112,0.75391391,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099851412,0.57117892,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099851613,0.21037892,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099853518,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099853709,0.21034199,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099854818,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099855007,0.3736063,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099858016,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099860517,0.40145917,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099860718,0.42086209,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099863519,0.66400046,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099868119,0.45329683,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099871019,0.43389391,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099873825,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099875328,0.4013703,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099877532,0.42061432,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099878333,0.4013703,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099881637,0.19075554,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099882934,0.21013475,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099889929,0.42110762,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099892741,0.66424599,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099894645,0.66324599,97774.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099894942,0.01937921,97773.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099895938,0.50538679,97774.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099896235,0.50486678,97774.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099896442,0.40724147,97774.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099896946,0.04975554,97772.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099897945,0.32901976,97775.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099898145,0.001,97773.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099898349,0.001,97772.0,97770.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736099898736,0.001,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099899143,0.28298476,97775.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099899340,0.001,97773.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099900039,0.101,97775.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099900652,0.04975408,97772.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099901850,0.04975408,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099902046,0.04975408,97774.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099904145,0.04975408,97774.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099904339,0.04975408,97774.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099904740,0.04975408,97774.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099904936,0.04975408,97774.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099904937,0.18298476,97773.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099906150,0.01982609,97772.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099907144,0.01982609,97773.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099907936,0.01982609,97772.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736099908242,0.1,97775.0,97771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736099908446,0.01983329,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099908851,0.1,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099911052,0.101,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099912357,0.04974958,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099913546,0.23257174,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099914255,0.23357174,97774.0,97773.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099915254,0.23357174,97774.0,97773.0,0.41723982]
["bitfinex-derivatives","BTCF0:USTF0",1736099915646,0.05074958,97774.0,97773.0,0.41723982]
["bitfinex-derivatives","BTCF0:USTF0",1736099918556,0.04974958,97774.0,97773.0,0.41723982]
["bitfinex-derivatives","BTCF0:USTF0",1736099918749,0.05074958,97774.0,97773.0,0.41723982]
["bitfinex-derivatives","BTCF0:USTF0",1736099919260,0.23357174,97774.0,97773.0,0.41723982]
["bitfinex-derivatives","BTCF0:USTF0",1736099921252,0.001,97774.0,97773.0,0.41723982]
["bitfinex-derivatives","BTCF0:USTF0",1736099927159,0.001,97774.0,97773.0,0.37120382]
["bitfinex-derivatives","BTCF0:USTF0",1736099927464,0.12287764,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099928557,0.12287764,97774.0,97770.0,0.29678474]
["bitfinex-derivatives","BTCF0:USTF0",1736099928863,0.046037,97772.0,97770.0,0.06165358]
["bitfinex-derivatives","BTCF0:USTF0",1736099930064,0.046037,97772.0,97770.0,0.01025358]
["bitfinex-derivatives","BTCF0:USTF0",1736099930261,0.046037,97772.0,97767.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099930761,0.046037,97771.0,97767.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736099930956,0.046037,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736099931653,0.046037,97771.0,97767.0,0.05837872]
["bitfinex-derivatives","BTCF0:USTF0",1736099931854,0.12189354,97769.0,97767.0,0.05837872]
["bitfinex-derivatives","BTCF0:USTF0",1736099932263,0.12189354,97769.0,97767.0,0.05637872]
["bitfinex-derivatives","BTCF0:USTF0",1736099932852,0.12189354,97768.0,97767.0,0.05637872]
["bitfinex-derivatives","BTCF0:USTF0",1736099933059,0.12189354,97768.0,97767.0,0.05837872]
["bitfinex-derivatives","BTCF0:USTF0",1736099934556,0.12189354,97770.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099935761,0.04975287,97770.0,97767.0,0.01233972]
["bitfinex-derivatives","BTCF0:USTF0",1736099935956,0.04975287,97770.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099937570,0.046037,97771.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099937770,0.046037,97771.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736099938868,0.04975287,97770.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736099940468,0.23257503,97770.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736099940771,0.23257503,97770.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736099941074,0.23257503,97770.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736099942067,0.1679785,97771.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736099943274,0.046037,97771.0,97769.0,0.29250777]
["bitfinex-derivatives","BTCF0:USTF0",1736099944373,0.046037,97771.0,97769.0,0.29150777]
["bitfinex-derivatives","BTCF0:USTF0",1736099944674,0.1679785,97771.0,97769.0,0.29250777]
["bitfinex-derivatives","BTCF0:USTF0",1736099946776,0.1679785,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099948676,0.1679785,97771.0,97770.0,0.60626977]
["bitfinex-derivatives","BTCF0:USTF0",1736099948876,0.1219415,97771.0,97770.0,0.60626977]
["bitfinex-derivatives","BTCF0:USTF0",1736099949081,0.1229415,97771.0,97770.0,0.60626977]
["bitfinex-derivatives","BTCF0:USTF0",1736099949879,0.23357374,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099951172,0.18382216,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099951375,0.001,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736099952080,0.18282216,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099952570,0.046036,97774.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099952571,0.18282216,97773.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099953870,0.23257385,97773.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099954071,0.001,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099955282,0.05075169,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099956174,0.04975169,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099957795,0.05075169,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099958298,0.001,97772.0,97771.0,0.29150677]
["bitfinex-derivatives","BTCF0:USTF0",1736099959796,0.001,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736099961097,0.046036,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099961795,0.1,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099962395,0.001,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099962696,0.002,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099963302,0.001,97774.0,97773.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736099963799,0.001,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099963999,0.002,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099964502,0.05175173,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099964692,0.05075173,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099965601,0.05175173,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099969504,0.05075173,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099969800,0.05175173,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099970497,0.05075173,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099970697,0.05175173,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099971092,0.14947305,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099972601,0.002,97774.0,97773.0,0.29164348]
["bitfinex-derivatives","BTCF0:USTF0",1736099978198,0.001,97774.0,97773.0,0.29164348]
["bitfinex-derivatives","BTCF0:USTF0",1736099978398,0.002,97774.0,97773.0,0.29164348]
["bitfinex-derivatives","BTCF0:USTF0",1736099978903,0.001,97774.0,97773.0,0.29164348]
["bitfinex-derivatives","BTCF0:USTF0",1736099980009,0.1484132,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099980705,0.1474132,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099981011,0.1484132,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099987409,0.001,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099987810,0.1,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099988012,0.001,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099990118,0.1,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099990313,0.101,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099991114,0.001,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099991708,0.09246916,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099991909,0.09146916,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736099993113,0.15249419,97786.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736099994515,0.003,97786.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736099995020,0.008,97786.0,97785.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1736099996118,0.008,97786.0,97785.0,0.05735364]
["bitfinex-derivatives","BTCF0:USTF0",1736099997514,0.008,97786.0,97785.0,0.30252926]
["bitfinex-derivatives","BTCF0:USTF0",1736099998808,0.008,97786.0,97785.0,0.05735364]
["bitfinex-derivatives","BTCF0:USTF0",1736100003518,0.008,97786.0,97785.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1736100003823,0.008,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100004130,0.02769194,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100004812,0.02769194,97786.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736100005025,0.046032,97782.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736100005326,0.06572394,97782.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736100005912,0.06572394,97782.0,97772.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1736100005913,0.046034,97777.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736100006118,0.046034,97777.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736100006422,0.003,97782.0,97761.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736100006624,0.06593074,97771.0,97761.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736100006818,0.04604,97765.0,97761.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736100007520,0.15225797,97762.0,97761.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736100007721,0.15225797,97762.0,97761.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1736100008921,0.22750956,97764.0,97761.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1736100009122,0.001,97762.0,97761.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736100009735,0.22750956,97764.0,97761.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736100010023,0.22750956,97764.0,97761.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736100010326,0.0448,97764.0,97761.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736100010527,0.0448,97764.0,97761.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736100010721,0.0448,97764.0,97761.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1736100011217,0.0448,97764.0,97761.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1736100011423,0.0448,97764.0,97761.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736100011819,0.0448,97764.0,97761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736100012023,0.0448,97764.0,97763.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1736100012729,0.0441,97770.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736100013736,0.0423,97776.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736100015135,0.001,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736100015432,0.002,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736100015827,0.001,97775.0,97774.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736100017231,0.001,97775.0,97774.0,0.05645681]
["bitfinex-derivatives","BTCF0:USTF0",1736100017535,0.002,97775.0,97774.0,0.05645681]
["bitfinex-derivatives","BTCF0:USTF0",1736100022131,0.002,97775.0,97774.0,0.09845681]
["bitfinex-derivatives","BTCF0:USTF0",1736100022431,0.4052,97799.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736100022634,0.046025,97797.0,97792.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736100023132,0.046025,97797.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100023429,0.046025,97797.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736100024332,0.04792001,97799.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736100024333,0.0474,97799.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736100024535,0.004,97797.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736100025129,0.004,97797.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100025339,0.011,97797.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736100025940,0.011,97797.0,97796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736100026127,0.007,97797.0,97796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736100026434,0.01,97797.0,97796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736100026929,0.007,97797.0,97796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736100027235,0.01,97797.0,97796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736100028432,0.003,97797.0,97796.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736100028630,0.01,97797.0,97796.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736100029637,0.01,97797.0,97796.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1736100031335,0.11899519,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100031538,0.11847518,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100032540,0.12247518,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100032734,0.13047518,97800.0,97799.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1736100033439,0.12847518,97800.0,97799.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1736100034537,0.12847518,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100034538,0.12247518,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100036146,0.07247518,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100037742,1.8e-07,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100038139,0.0015341,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100038439,0.0015341,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100039342,0.0045341,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100039542,0.0105341,97817.0,97816.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1736100041239,0.0105341,97817.0,97816.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1736100041943,0.0105341,97817.0,97816.0,0.05713226]
["bitfinex-derivatives","BTCF0:USTF0",1736100043770,0.16270872,97817.0,97816.0,0.05713226]
["bitfinex-derivatives","BTCF0:USTF0",1736100044839,0.16270872,97817.0,97816.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1736100045750,0.0105341,97817.0,97816.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1736100047739,0.0105341,97817.0,97816.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1736100051044,0.0095341,97817.0,97816.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1736100051245,0.0065341,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100051950,0.0065341,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100052745,0.0065341,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100053444,0.0065341,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100054354,0.0065341,97817.0,97816.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1736100057048,0.0065341,97817.0,97816.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1736100058160,0.0065341,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100060350,0.09877834,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100061962,0.0065341,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100065160,0.0065341,97817.0,97816.0,0.65173228]
["bitfinex-derivatives","BTCF0:USTF0",1736100065366,0.0065341,97817.0,97816.0,0.24491628]
["bitfinex-derivatives","BTCF0:USTF0",1736100065566,0.11629895,97817.0,97816.0,0.17771628]
["bitfinex-derivatives","BTCF0:USTF0",1736100065752,0.06619895,97817.0,97816.0,0.17771628]
["bitfinex-derivatives","BTCF0:USTF0",1736100065952,0.046016,97816.0,97808.0,0.30614535]
["bitfinex-derivatives","BTCF0:USTF0",1736100066158,0.046019,97809.0,97808.0,0.30614535]
["bitfinex-derivatives","BTCF0:USTF0",1736100066364,0.06578385,97809.0,97808.0,0.30614535]
["bitfinex-derivatives","BTCF0:USTF0",1736100066560,0.01976485,97809.0,97808.0,0.71296435]
["bitfinex-derivatives","BTCF0:USTF0",1736100066766,0.046016,97815.0,97811.0,0.23011058]
["bitfinex-derivatives","BTCF0:USTF0",1736100066964,0.01978141,97814.0,97811.0,0.23011058]
["bitfinex-derivatives","BTCF0:USTF0",1736100067564,0.01978141,97814.0,97813.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1736100067760,0.0045341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100069358,0.0015341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100069555,0.15413633,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100069968,0.15713633,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100071072,0.0045341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100071568,0.0065341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100072161,0.0055341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100073764,0.0045341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100073969,0.0065341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100074675,0.0055341,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100075561,0.15260223,97816.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100077073,0.15240331,97816.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100078176,0.004,97816.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100079178,0.046017,97814.0,97812.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736100079388,0.046017,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100080675,0.047017,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100081466,0.048017,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100081670,0.14840331,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100083078,0.14940331,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100083773,0.15040331,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100086082,0.002,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100089781,0.002,97813.0,97812.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736100091787,0.15061271,97813.0,97812.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736100096392,0.15061271,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100096696,0.046021,97804.0,97803.0,0.0101714]
["bitfinex-derivatives","BTCF0:USTF0",1736100096985,0.046022,97802.0,97801.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736100097789,0.046022,97802.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100098483,0.0415,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100099085,0.19011271,97801.0,97800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736100099692,0.33011271,97801.0,97800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736100099893,0.33011271,97801.0,97800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100100401,0.23123188,97801.0,97800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100100601,0.23123188,97801.0,97800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100101199,0.23123188,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100101499,0.046026,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100101796,0.23423188,97801.0,97791.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100101797,0.3608,97800.0,97791.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100101993,0.046027,97793.0,97790.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100102194,0.046027,97792.0,97790.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100102896,0.046027,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100104910,0.046027,97792.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100105297,0.12208603,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100105497,0.16811303,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100106011,0.16811303,97792.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100106809,0.046027,97792.0,97790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100107705,0.046027,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100107906,0.046027,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100108505,0.046027,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100108717,0.046027,97792.0,97790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100109107,0.046027,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100109310,0.046027,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100109715,0.046027,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100109914,0.046027,97792.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100110914,0.046027,97792.0,97790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100111412,0.046027,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100111814,0.046027,97792.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100112017,0.046027,97792.0,97790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100112515,0.046027,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100114311,0.12194958,97794.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100114615,0.046027,97791.0,97790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100114814,0.046027,97793.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100116014,0.04603,97786.0,97785.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736100116916,0.04603,97786.0,97784.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1736100117121,0.04603,97786.0,97784.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1736100117312,0.04603,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100118818,0.04603,97786.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100119219,0.04603,97786.0,97785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736100120118,0.04603,97786.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100123018,0.08903,97786.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100124314,0.21100533,97786.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100125824,0.08903,97786.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100127618,0.04603,97786.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100129728,0.09577777,97786.0,97785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100132925,0.09577777,97786.0,97774.0,0.01176322]
["bitfinex-derivatives","BTCF0:USTF0",1736100132926,0.046035,97775.0,97774.0,0.0015341]
["bitfinex-derivatives","BTCF0:USTF0",1736100133229,0.06694325,97775.0,97774.0,0.0015341]
["bitfinex-derivatives","BTCF0:USTF0",1736100134233,0.046036,97772.0,97771.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100134523,0.046038,97769.0,97768.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736100136028,0.09578577,97769.0,97768.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736100136224,0.09678577,97769.0,97768.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736100136532,0.09678577,97769.0,97768.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736100137127,0.047038,97769.0,97768.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736100153348,0.16903627,97769.0,97768.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736100154848,0.047038,97769.0,97768.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736100155940,0.047038,97769.0,97768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736100156348,0.167038,97769.0,97768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736100157440,0.3196239,97769.0,97768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736100157845,0.47303473,97769.0,97768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736100158646,0.37020754,97769.0,97768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736100160747,0.37020754,97769.0,97768.0,0.00321731]
["bitfinex-derivatives","BTCF0:USTF0",1736100160948,0.046043,97758.0,97757.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100161246,0.556843,97758.0,97757.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100162155,0.557843,97758.0,97757.0,0.19409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100162844,0.556843,97758.0,97757.0,0.19109258]
["bitfinex-derivatives","BTCF0:USTF0",1736100163245,0.60660171,97758.0,97757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736100163550,0.61697739,97758.0,97757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736100164547,0.66007739,97758.0,97757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736100167153,0.68123917,97758.0,97757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736100170752,0.68123917,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100170950,0.86387432,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100173852,0.82077432,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100174163,0.63923686,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100174749,0.55894187,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100175765,0.19814187,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100176059,0.046043,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100185467,0.1677523,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100186964,0.046043,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100190077,0.09580414,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100191461,0.11694161,97758.0,97757.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1736100191661,0.11694161,97758.0,97757.0,0.00047168]
["bitfinex-derivatives","BTCF0:USTF0",1736100192771,0.22183926,97758.0,97757.0,0.00047168]
["bitfinex-derivatives","BTCF0:USTF0",1736100198660,0.21964701,97758.0,97757.0,0.00047168]
["bitfinex-derivatives","BTCF0:USTF0",1736100198966,0.19850954,97758.0,97757.0,0.00047168]
["bitfinex-derivatives","BTCF0:USTF0",1736100200068,0.21967114,97758.0,97757.0,0.00047168]
["bitfinex-derivatives","BTCF0:USTF0",1736100200767,0.56930954,97758.0,97757.0,0.00047168]
["bitfinex-derivatives","BTCF0:USTF0",1736100201069,0.59047071,97758.0,97757.0,0.00047168]
["bitfinex-derivatives","BTCF0:USTF0",1736100201572,0.48776599,97758.0,97757.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1736100202466,0.48776599,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736100202862,0.59274301,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736100204876,0.74520483,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736100205086,0.86706809,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736100205966,0.046054,97735.0,97725.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100206169,0.046057,97729.0,97725.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100206461,0.046058,97726.0,97725.0,0.18409258]
["bitfinex-derivatives","BTCF0:USTF0",1736100206667,0.046058,97726.0,97724.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736100207568,0.047058,97726.0,97725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100208376,0.047058,97726.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736100209166,0.047058,97726.0,97724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100209675,0.048058,97726.0,97724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100209976,0.047058,97726.0,97725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100210768,0.04606,97722.0,97721.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736100212879,0.04706,97722.0,97721.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736100213871,0.04706,97722.0,97721.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736100219193,0.13834518,97722.0,97721.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736100220384,0.16877358,97722.0,97721.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736100222484,0.16877358,97722.0,97721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100222788,0.046068,97705.0,97704.0,0.03423536]
["bitfinex-derivatives","BTCF0:USTF0",1736100224182,0.047068,97705.0,97704.0,0.03423536]
["bitfinex-derivatives","BTCF0:USTF0",1736100224692,0.048068,97705.0,97704.0,0.03923536]
["bitfinex-derivatives","BTCF0:USTF0",1736100232491,0.13924137,97705.0,97704.0,0.03923536]
["bitfinex-derivatives","BTCF0:USTF0",1736100233899,0.048068,97705.0,97704.0,0.03923536]
["bitfinex-derivatives","BTCF0:USTF0",1736100243205,0.13985795,97705.0,97704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100243405,0.13985795,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736100243406,0.04607,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736100244313,0.04607,97701.0,97658.0,0.59488593]
["bitfinex-derivatives","BTCF0:USTF0",1736100244314,0.046077,97685.0,97658.0,0.59488593]
["bitfinex-derivatives","BTCF0:USTF0",1736100244518,0.4808,97685.0,97671.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736100244707,0.3608,97672.0,97664.0,0.4883386]
["bitfinex-derivatives","BTCF0:USTF0",1736100244908,0.046087,97665.0,97664.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1736100245703,0.046087,97665.0,97658.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736100245912,0.046087,97665.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100246114,0.3608,97661.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100247703,0.3618,97661.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100248105,0.3628,97661.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100248508,0.45401144,97661.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100249017,0.45401144,97661.0,97653.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1736100249221,0.04609,97658.0,97653.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1736100250316,0.81481144,97661.0,97636.0,0.18392206]
["bitfinex-derivatives","BTCF0:USTF0",1736100250317,0.81281144,97661.0,97636.0,0.18392206]
["bitfinex-derivatives","BTCF0:USTF0",1736100250619,0.0461,97637.0,97636.0,0.18392206]
["bitfinex-derivatives","BTCF0:USTF0",1736100251719,0.72216001,97643.0,97636.0,0.18392206]
["bitfinex-derivatives","BTCF0:USTF0",1736100251918,0.06590855,97646.0,97645.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1736100252216,0.046096,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100252809,0.00153652,97657.0,97648.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1736100253015,0.36144,97673.0,97662.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1736100253016,0.1468234,97670.0,97662.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1736100253223,0.046085,97668.0,97662.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1736100253721,0.046085,97668.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100254715,0.0456,97672.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100255018,0.007,97668.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100255616,0.007,97668.0,97667.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736100255815,0.004,97668.0,97667.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1736100256723,0.006,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100257517,0.003,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100257821,0.09094303,97688.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100258625,0.09094303,97691.0,97688.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1736100259329,0.09094303,97691.0,97690.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736100259631,0.0438,97719.0,97689.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736100259817,0.0438,97719.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100260024,0.19692261,97719.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100260826,0.1007384,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100261033,0.04607,97702.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736100261519,0.04607,97702.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100261721,0.046066,97710.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100261923,0.046067,97708.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100262232,0.046067,97708.0,97696.0,0.406872]
["bitfinex-derivatives","BTCF0:USTF0",1736100262933,0.046067,97707.0,97696.0,0.406872]
["bitfinex-derivatives","BTCF0:USTF0",1736100263521,0.046067,97707.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100264121,0.046067,97707.0,97697.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100264721,0.047067,97707.0,97697.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100265634,0.048067,97707.0,97697.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100265933,0.046068,97706.0,97697.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100266431,0.046069,97703.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100266731,0.04607,97702.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100267132,0.04607,97702.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100267628,0.04607,97702.0,97696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100268233,0.04707,97702.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100268822,0.04707,97702.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100269735,0.046072,97697.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100270827,0.046072,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100271219,0.048072,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100271421,0.050072,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100271935,0.047072,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100273636,0.048072,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100274137,0.002,97697.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100274326,0.046068,97705.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100274529,0.002,97697.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100275130,0.046068,97705.0,97699.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736100275331,0.003,97697.0,97696.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1736100276833,0.001,97697.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100277034,0.001,97697.0,97696.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1736100277731,0.4046,97719.0,97703.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736100277935,0.046067,97708.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100280839,0.04978537,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100283340,0.05378537,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100285841,0.05378537,97707.0,97682.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1736100285842,0.046077,97685.0,97682.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1736100286039,0.3608,97689.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100286243,0.04608,97680.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100287036,0.046081,97679.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100287235,0.046081,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100287839,0.046081,97677.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100288840,0.048081,97677.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100289142,0.048081,97677.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100289340,0.04978537,97676.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100290845,0.152357,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100291750,0.152357,97674.0,97672.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1736100292446,0.046082,97675.0,97672.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1736100292636,0.001,97674.0,97672.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1736100293036,0.001,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100293248,0.003,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100293648,0.001,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100293851,0.001,97674.0,97672.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1736100294048,0.046082,97675.0,97672.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1736100294248,0.001,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100294547,0.001,97674.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100295445,0.153357,97674.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100296956,0.153357,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100297254,0.154357,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100297661,0.153357,97674.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100297954,0.154357,97674.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100298154,0.002,97674.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100298546,0.198439,97675.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100298746,0.001,97674.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100299353,0.001,97674.0,97672.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100299955,0.001,97674.0,97672.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1736100300252,0.152357,97677.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100300450,0.081857,97677.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100300658,0.18293078,97683.0,97682.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1736100300857,0.18293078,97683.0,97682.0,0.406879]
["bitfinex-derivatives","BTCF0:USTF0",1736100301360,0.18293078,97699.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100301657,0.046071,97698.0,97695.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736100302150,0.046071,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100302345,0.18293078,97699.0,97698.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100302853,0.0425,97702.0,97698.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100303252,0.046072,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100303452,0.0438,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100305348,0.046078,97685.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100305651,0.046079,97681.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100305851,0.046079,97681.0,97673.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100306060,0.01170955,97680.0,97673.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100306245,0.01170955,97679.0,97673.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100306450,0.01170955,97678.0,97674.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100306662,0.01170955,97677.0,97674.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100306959,0.047079,97681.0,97674.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736100307146,0.001,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100307351,0.18293078,97694.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100307548,0.0448,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100307549,0.002,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100307752,0.002,97695.0,97694.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736100308550,0.046068,97705.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100309656,0.048068,97705.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100310157,0.046068,97705.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100310363,0.048068,97705.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100311457,0.002,97705.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100311658,0.046069,97704.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100311861,0.22242341,97704.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100312065,0.1007384,97703.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100312959,0.3608,97695.0,97685.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100313259,0.046082,97677.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100313459,0.01174982,97676.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100313660,0.01174982,97675.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100313881,0.01174982,97674.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100314068,0.01174982,97673.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100314372,0.01174982,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100315367,0.01173227,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100315568,0.06152209,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100315962,0.06152209,97672.0,97671.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1736100316360,0.06252209,97672.0,97671.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1736100316568,0.06252209,97672.0,97671.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1736100317076,0.06252209,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100317077,0.23348131,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100317764,0.23448131,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100318360,0.002,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100318960,0.003,97672.0,97671.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736100319160,0.08713552,97674.0,97673.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100319565,0.08713552,97675.0,97673.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100320463,0.08713552,97675.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100320663,0.046088,97662.0,97661.0,0.18421187]
["bitfinex-derivatives","BTCF0:USTF0",1736100320964,0.046089,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100322569,0.046089,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100322975,0.047089,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736100323177,0.001,97660.0,97659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736100324464,0.001,97660.0,97659.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736100324669,0.22877349,97675.0,97659.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736100324874,0.046082,97675.0,97669.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1736100325072,0.046082,97675.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100325879,0.046083,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100327879,0.047083,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100328476,0.049083,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100329575,0.049083,97674.0,97672.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1736100335590,0.003,97674.0,97672.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1736100336086,0.003,97674.0,97660.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736100336395,0.1468234,97670.0,97667.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736100336573,0.046085,97669.0,97667.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736100338294,0.047085,97669.0,97667.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736100340181,0.047085,97669.0,97660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736100340182,0.001,97669.0,97660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736100340386,0.3608,97667.0,97649.0,0.18397225]
["bitfinex-derivatives","BTCF0:USTF0",1736100340575,0.046093,97652.0,97649.0,0.18397225]
["bitfinex-derivatives","BTCF0:USTF0",1736100340778,0.05778739,97651.0,97649.0,0.18397225]
["bitfinex-derivatives","BTCF0:USTF0",1736100340984,0.01169339,97650.0,97649.0,0.18397225]
["bitfinex-derivatives","BTCF0:USTF0",1736100341376,0.046094,97651.0,97649.0,0.18397225]
["bitfinex-derivatives","BTCF0:USTF0",1736100341890,0.046094,97651.0,97649.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1736100342381,0.046094,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736100342577,0.001,97652.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736100342779,0.001,97652.0,97651.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1736100342988,0.07967283,97655.0,97654.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1736100343183,0.18269149,97662.0,97654.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1736100343385,0.18269149,97662.0,97661.0,0.406889]
["bitfinex-derivatives","BTCF0:USTF0",1736100343581,0.19442236,97662.0,97661.0,0.406889]
["bitfinex-derivatives","BTCF0:USTF0",1736100343779,0.01173087,97662.0,97661.0,0.406889]
["bitfinex-derivatives","BTCF0:USTF0",1736100344680,0.01173087,97662.0,97661.0,0.41817164]
["bitfinex-derivatives","BTCF0:USTF0",1736100344886,0.01173087,97662.0,97661.0,0.42217164]
["bitfinex-derivatives","BTCF0:USTF0",1736100345482,0.00153609,97674.0,97673.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1736100345788,0.00153609,97674.0,97673.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1736100347594,0.00253609,97674.0,97673.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1736100347789,0.00453609,97674.0,97673.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1736100348987,0.003,97674.0,97673.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1736100350181,0.003,97674.0,97673.0,0.41716338]
["bitfinex-derivatives","BTCF0:USTF0",1736100351496,0.003,97674.0,97673.0,0.71716338]
["bitfinex-derivatives","BTCF0:USTF0",1736100351683,0.003,97674.0,97673.0,0.41716338]
["bitfinex-derivatives","BTCF0:USTF0",1736100352889,0.003,97674.0,97673.0,0.45946338]
["bitfinex-derivatives","BTCF0:USTF0",1736100354293,0.003,97674.0,97673.0,0.41716338]
["bitfinex-derivatives","BTCF0:USTF0",1736100355293,0.003,97674.0,97673.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1736100365308,0.003,97674.0,97656.0,0.18376428]
["bitfinex-derivatives","BTCF0:USTF0",1736100365508,0.003,97674.0,97667.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1736100365509,0.1007384,97671.0,97667.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1736100365807,0.046087,97664.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100366009,0.0456,97663.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100366696,0.046088,97662.0,97660.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1736100367307,0.046091,97658.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100367806,0.046091,97658.0,97656.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1736100368514,0.047091,97658.0,97656.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1736100368907,0.01168375,97657.0,97656.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1736100369114,0.01168375,97657.0,97656.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736100369310,0.01168335,97657.0,97656.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736100370021,0.001,97658.0,97656.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736100370601,0.001,97658.0,97656.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736100370809,0.046086,97666.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100371009,0.046086,97666.0,97663.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1736100371210,0.01170471,97665.0,97663.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1736100371413,0.01170471,97664.0,97663.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1736100371614,0.01170471,97664.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100371615,0.001,97658.0,97657.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1736100371813,0.01270766,97658.0,97657.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1736100372019,0.04980791,97665.0,97664.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1736100372219,0.04980791,97665.0,97664.0,0.406887]
["bitfinex-derivatives","BTCF0:USTF0",1736100372914,0.04980791,97668.0,97664.0,0.406887]
["bitfinex-derivatives","BTCF0:USTF0",1736100373819,0.04980791,97668.0,97667.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736100374220,0.04980791,97669.0,97667.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736100375019,0.04980791,97669.0,97667.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1736100375427,0.04980791,97669.0,97667.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1736100375627,0.04980791,97669.0,97667.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1736100376219,0.15310173,97668.0,97667.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1736100377127,0.15210173,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100377527,0.047085,97669.0,97665.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1736100377727,0.047085,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100377927,0.001,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100378728,0.001,97668.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100379330,0.001,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100379528,0.047085,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100380222,0.046085,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100380530,0.001,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100381125,0.047085,97669.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100381627,0.047085,97669.0,97665.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1736100381830,0.047085,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100382222,0.047085,97669.0,97665.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1736100382421,0.047085,97669.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100382623,0.046085,97669.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100382831,0.001,97668.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100383633,0.16875725,97669.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100384033,0.16875725,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100384230,0.047085,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100384733,0.047085,97669.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100385034,0.046086,97668.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100385237,0.046086,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100385638,0.22877749,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100385935,0.22877749,97668.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100386636,0.23249725,97667.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100387832,0.3608,97678.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100388038,0.02146455,97677.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100388427,0.02146455,97677.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100388937,0.046086,97668.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100390038,0.046086,97668.0,97665.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1736100390342,0.046086,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100390641,0.046086,97668.0,97665.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1736100390845,0.01047924,97677.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100391045,0.046086,97667.0,97665.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1736100391935,0.01021844,97682.0,97680.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1736100392142,0.01021844,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100392337,0.01021844,97682.0,97681.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1736100392737,0.046076,97688.0,97681.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1736100393844,0.049076,97688.0,97681.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1736100394045,0.049076,97688.0,97685.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100394744,0.053076,97688.0,97685.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100395249,0.046077,97687.0,97685.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100397247,0.049077,97687.0,97685.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100397447,0.054077,97687.0,97685.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100398843,0.008,97687.0,97685.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100399353,0.008,97687.0,97686.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736100400239,0.18178716,97720.0,97686.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736100400453,0.22784816,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100400852,0.18178716,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100401150,0.18178716,97720.0,97719.0,0.406861]
["bitfinex-derivatives","BTCF0:USTF0",1736100401550,0.19078716,97720.0,97719.0,0.406861]
["bitfinex-derivatives","BTCF0:USTF0",1736100401753,0.10876459,97720.0,97719.0,0.406861]
["bitfinex-derivatives","BTCF0:USTF0",1736100402550,0.11676459,97720.0,97719.0,0.407861]
["bitfinex-derivatives","BTCF0:USTF0",1736100403151,0.10776459,97720.0,97719.0,0.407861]
["bitfinex-derivatives","BTCF0:USTF0",1736100403348,0.10676459,97720.0,97719.0,0.407861]
["bitfinex-derivatives","BTCF0:USTF0",1736100403556,0.13061496,97720.0,97719.0,0.407861]
["bitfinex-derivatives","BTCF0:USTF0",1736100404558,0.13061496,97720.0,97719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100405046,0.046068,97704.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736100405247,0.046068,97704.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100405656,0.046069,97703.0,97701.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736100406857,0.047069,97703.0,97701.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736100407746,0.04607,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100409254,0.06713528,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100409957,0.06813528,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100410457,0.046071,97699.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736100411159,0.005,97701.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736100411359,0.046072,97698.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736100412852,0.1371881,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100413253,0.0911161,97698.0,97694.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736100413753,0.0911161,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100413952,0.0921161,97698.0,97696.0,0.0476074]
["bitfinex-derivatives","BTCF0:USTF0",1736100414259,0.0931161,97698.0,97696.0,0.0476074]
["bitfinex-derivatives","BTCF0:USTF0",1736100415649,0.002,97698.0,97696.0,0.0476074]
["bitfinex-derivatives","BTCF0:USTF0",1736100417455,0.003,97698.0,97696.0,0.0476074]
["bitfinex-derivatives","BTCF0:USTF0",1736100417657,0.002,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100417859,0.003,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100419366,0.001,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100419558,0.003,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100420261,0.002,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100421265,0.001,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100421456,0.003,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100422758,0.002,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100422963,0.003,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100423359,0.001,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100423555,0.002,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100423758,0.003,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100424567,0.002,97698.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736100424874,0.002,97698.0,97697.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736100426863,0.003,97698.0,97692.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736100427170,0.003,97698.0,97691.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736100427374,0.18218919,97708.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736100427667,0.18218919,97708.0,97691.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736100427668,0.18218919,97708.0,97706.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1736100428065,0.18218919,97708.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100428271,0.04978734,97710.0,97707.0,0.099167]
["bitfinex-derivatives","BTCF0:USTF0",1736100429473,0.09137347,97709.0,97707.0,0.099167]
["bitfinex-derivatives","BTCF0:USTF0",1736100429772,0.13743947,97709.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100430072,0.003,97708.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100430559,0.13743947,97709.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100430761,0.16989729,97709.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100430959,0.17489729,97709.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100431470,0.008,97708.0,97707.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736100432174,0.12983129,97708.0,97707.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736100433076,0.14312365,97708.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100433572,0.02129236,97708.0,97707.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736100433775,0.02729236,97708.0,97707.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736100433963,0.03029236,97708.0,97707.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736100434164,0.03029236,97708.0,97707.0,0.02209035]
["bitfinex-derivatives","BTCF0:USTF0",1736100434574,0.03029236,97708.0,97707.0,0.38289035]
["bitfinex-derivatives","BTCF0:USTF0",1736100437769,0.18015772,97708.0,97707.0,0.38289035]
["bitfinex-derivatives","BTCF0:USTF0",1736100440979,0.15886536,97708.0,97707.0,0.38289035]
["bitfinex-derivatives","BTCF0:USTF0",1736100445173,0.009,97708.0,97707.0,0.38289035]
["bitfinex-derivatives","BTCF0:USTF0",1736100447677,0.05878577,97708.0,97707.0,0.38289035]
["bitfinex-derivatives","BTCF0:USTF0",1736100448477,0.05878577,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100449176,0.009,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100451978,0.16156057,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100454981,0.05878495,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100455284,0.07935945,97708.0,97707.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1736100455980,0.07935945,97708.0,97707.0,0.34581664]
["bitfinex-derivatives","BTCF0:USTF0",1736100456587,0.0295745,97708.0,97707.0,0.34581664]
["bitfinex-derivatives","BTCF0:USTF0",1736100459681,0.009,97708.0,97707.0,0.34581664]
["bitfinex-derivatives","BTCF0:USTF0",1736100459883,0.009,97708.0,97707.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1736100460478,0.15890689,97708.0,97707.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1736100460681,0.17948139,97708.0,97707.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1736100463083,0.15890689,97708.0,97707.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1736100463891,0.07800689,97708.0,97707.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1736100464481,0.21282619,97714.0,97707.0,0.32979235]
["bitfinex-derivatives","BTCF0:USTF0",1736100464676,0.21282619,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100465088,0.18309295,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100465289,0.18309295,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100465677,0.18609295,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100466790,0.003,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100467294,0.006,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100468093,0.002,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100468288,0.006,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100468686,0.004,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100468992,0.007,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100472890,0.007,97714.0,97713.0,0.2911077]
["bitfinex-derivatives","BTCF0:USTF0",1736100474097,0.007,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100490010,0.12096524,97716.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100491314,0.12396524,97716.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100491499,0.12896524,97716.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100491700,0.008,97716.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100492214,0.09157167,97718.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736100492509,0.09157167,97718.0,97717.0,0.406862]
["bitfinex-derivatives","BTCF0:USTF0",1736100493506,0.09157167,97724.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100493705,0.09157167,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100494011,6.7e-07,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100494309,6.7e-07,97725.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100494512,5.6e-07,97734.0,97724.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736100494711,5.6e-07,97734.0,97733.0,0.406855]
["bitfinex-derivatives","BTCF0:USTF0",1736100494909,0.18309295,97746.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100495207,0.18309295,97746.0,97745.0,0.406849]
["bitfinex-derivatives","BTCF0:USTF0",1736100496802,0.1,97750.0,97747.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1736100497898,0.1,97750.0,97747.0,0.06011206]
["bitfinex-derivatives","BTCF0:USTF0",1736100498213,0.00353486,97748.0,97747.0,0.06011206]
["bitfinex-derivatives","BTCF0:USTF0",1736100498900,0.00553486,97748.0,97747.0,0.06011206]
["bitfinex-derivatives","BTCF0:USTF0",1736100499099,0.004,97748.0,97747.0,0.42091206]
["bitfinex-derivatives","BTCF0:USTF0",1736100502310,0.0479,97768.0,97747.0,0.37486406]
["bitfinex-derivatives","BTCF0:USTF0",1736100502505,0.0479,97768.0,97767.0,0.406839]
["bitfinex-derivatives","BTCF0:USTF0",1736100503210,0.0524,97781.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100504824,0.00253457,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100505023,0.00353457,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100506322,0.002,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100507422,0.001,97772.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100509119,0.0482,97792.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100509418,0.0482,97792.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736100510718,0.101,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736100511120,0.102,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736100522938,0.102,97775.0,97774.0,0.59026957]
["bitfinex-derivatives","BTCF0:USTF0",1736100523826,0.101,97775.0,97774.0,0.59026957]
["bitfinex-derivatives","BTCF0:USTF0",1736100524234,0.1,97775.0,97774.0,0.59026957]
["bitfinex-derivatives","BTCF0:USTF0",1736100525534,0.1,97775.0,97774.0,0.65196121]
["bitfinex-derivatives","BTCF0:USTF0",1736100527130,0.1,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736100536142,0.1,97775.0,97774.0,1.21887576]
["bitfinex-derivatives","BTCF0:USTF0",1736100539338,0.0482,97792.0,97791.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736100539537,0.0482,97792.0,97791.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736100540544,0.0502,97792.0,97791.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736100541442,0.0512,97792.0,97791.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736100541642,0.0512,97792.0,97791.0,0.71368034]
["bitfinex-derivatives","BTCF0:USTF0",1736100541839,0.0512,97792.0,97791.0,1.07448034]
["bitfinex-derivatives","BTCF0:USTF0",1736100542756,0.0502,97792.0,97791.0,1.07448034]
["bitfinex-derivatives","BTCF0:USTF0",1736100543045,0.09893794,97792.0,97791.0,0.767628]
["bitfinex-derivatives","BTCF0:USTF0",1736100543253,0.10093794,97792.0,97791.0,0.767628]
["bitfinex-derivatives","BTCF0:USTF0",1736100544350,0.09993794,97792.0,97791.0,0.767628]
["bitfinex-derivatives","BTCF0:USTF0",1736100544650,0.10093794,97792.0,97791.0,0.767628]
["bitfinex-derivatives","BTCF0:USTF0",1736100546349,0.10093794,97792.0,97791.0,0.78033887]
["bitfinex-derivatives","BTCF0:USTF0",1736100547750,0.05273794,97792.0,97791.0,0.78033887]
["bitfinex-derivatives","BTCF0:USTF0",1736100549956,0.18309295,97795.0,97791.0,0.78033887]
["bitfinex-derivatives","BTCF0:USTF0",1736100549957,8.9e-07,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736100550161,0.037342,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736100550454,0.037342,97800.0,97799.0,0.406824]
["bitfinex-derivatives","BTCF0:USTF0",1736100551560,0.12215703,97817.0,97816.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100551748,0.12215703,97817.0,97816.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100552245,0.12215703,97817.0,97816.0,0.767616]
["bitfinex-derivatives","BTCF0:USTF0",1736100552851,0.00153409,97818.0,97816.0,0.767616]
["bitfinex-derivatives","BTCF0:USTF0",1736100553058,0.003,97817.0,97816.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1736100554356,0.007,97817.0,97816.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1736100555157,0.005,97817.0,97816.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1736100555550,0.005,97817.0,97816.0,0.767616]
["bitfinex-derivatives","BTCF0:USTF0",1736100556057,0.002,97817.0,97816.0,0.95107759]
["bitfinex-derivatives","BTCF0:USTF0",1736100556258,0.005,97817.0,97816.0,0.95107759]
["bitfinex-derivatives","BTCF0:USTF0",1736100557051,0.003,97817.0,97816.0,0.95107759]
["bitfinex-derivatives","BTCF0:USTF0",1736100557350,0.004,97817.0,97816.0,0.95107759]
["bitfinex-derivatives","BTCF0:USTF0",1736100557553,0.004,97817.0,97816.0,0.9639873]
["bitfinex-derivatives","BTCF0:USTF0",1736100557960,0.003,97817.0,97816.0,0.767616]
["bitfinex-derivatives","BTCF0:USTF0",1736100558162,0.1105,97824.0,97817.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1736100558356,0.1105,97824.0,97821.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100558558,0.1105,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100559554,0.1115,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100559955,0.1105,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100560156,0.1115,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100560554,0.1125,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100561864,0.0585,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100563252,0.002,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100564266,0.002,97824.0,97822.0,0.22929445]
["bitfinex-derivatives","BTCF0:USTF0",1736100564966,0.002,97824.0,97822.0,0.24172512]
["bitfinex-derivatives","BTCF0:USTF0",1736100565362,0.002,97824.0,97822.0,0.05844367]
["bitfinex-derivatives","BTCF0:USTF0",1736100572465,0.002,97824.0,97823.0,0.18328145]
["bitfinex-derivatives","BTCF0:USTF0",1736100573566,0.001,97824.0,97823.0,0.18328145]
["bitfinex-derivatives","BTCF0:USTF0",1736100573770,0.001,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100574368,0.1,97825.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100574565,0.1,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100577066,0.101,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100577469,0.102,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100578682,0.102,97825.0,97823.0,0.22936045]
["bitfinex-derivatives","BTCF0:USTF0",1736100578683,0.148012,97825.0,97823.0,0.22936045]
["bitfinex-derivatives","BTCF0:USTF0",1736100578879,0.147012,97825.0,97823.0,0.22936045]
["bitfinex-derivatives","BTCF0:USTF0",1736100579070,0.148012,97825.0,97823.0,0.22936045]
["bitfinex-derivatives","BTCF0:USTF0",1736100579670,0.18267607,97824.0,97823.0,0.22936045]
["bitfinex-derivatives","BTCF0:USTF0",1736100579877,0.18267607,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100580777,0.18367607,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100581078,0.001,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100581476,0.101,97825.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100581777,0.001,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100582480,0.002,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100583472,0.18518623,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100584879,0.002,97824.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736100600684,0.002,97824.0,97822.0,0.18334845]
["bitfinex-derivatives","BTCF0:USTF0",1736100600890,0.048012,97824.0,97822.0,0.18334845]
["bitfinex-derivatives","BTCF0:USTF0",1736100601278,0.048012,97824.0,97822.0,0.22936145]
["bitfinex-derivatives","BTCF0:USTF0",1736100601783,0.047012,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100601989,0.048012,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100602588,0.047012,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100602782,0.048012,97824.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100605480,0.09036683,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100605682,0.10989765,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100606093,0.09036683,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100606792,0.09236683,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100610088,0.002,97823.0,97822.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1736100612088,0.002,97823.0,97818.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100612297,0.046014,97819.0,97818.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100612695,0.046015,97817.0,97816.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100613993,0.046015,97817.0,97815.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1736100615198,0.046015,97817.0,97815.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100615595,0.046015,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100616195,0.046015,97817.0,97815.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100616793,0.047015,97817.0,97815.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1736100616997,0.047015,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100617292,0.046015,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100617493,0.05756217,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100618102,0.046018,97812.0,97810.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736100619399,0.046018,97812.0,97810.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1736100619601,0.046018,97812.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100620495,0.046018,97812.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100620496,0.046024,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100621096,0.046027,97793.0,97790.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1736100621390,0.046028,97791.0,97790.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736100622596,0.046028,97791.0,97790.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1736100623803,0.046028,97791.0,97790.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736100624394,0.046028,97791.0,97790.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736100627100,0.046028,97791.0,97790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100629300,0.346028,97791.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100629500,0.046029,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100629699,0.046029,97787.0,97785.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1736100629901,0.0539,97789.0,97770.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100630200,0.046036,97774.0,97770.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100631498,0.046036,97774.0,97773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100640210,0.046036,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100641504,0.046037,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100643209,0.046037,97771.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100643714,0.046037,97771.0,97770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736100645918,0.046037,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100657124,0.19834643,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100658427,0.046037,97771.0,97770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100662934,0.046042,97761.0,97760.0,0.18398296]
["bitfinex-derivatives","BTCF0:USTF0",1736100663438,0.046042,97761.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100664124,0.046042,97761.0,97760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100664324,0.047042,97761.0,97760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736100664935,0.047042,97761.0,97760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100665337,0.1679788,97761.0,97760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100665635,0.1689788,97761.0,97760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736100666035,0.1689788,97761.0,97760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736100666225,0.047042,97761.0,97760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736100667036,0.058288,97761.0,97760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736100677954,0.047042,97761.0,97760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736100678143,0.18315596,97767.0,97760.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736100678348,0.046037,97771.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736100678550,0.046037,97771.0,97769.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736100679546,0.16817968,97771.0,97770.0,0.18404997]
["bitfinex-derivatives","BTCF0:USTF0",1736100680642,0.16817968,97771.0,97770.0,0.18604997]
["bitfinex-derivatives","BTCF0:USTF0",1736100680838,0.046037,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100681448,0.046037,97771.0,97770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736100682352,0.046037,97771.0,97770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736100685748,0.12209023,97773.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100686448,0.06597423,97790.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100686449,0.046036,97774.0,97771.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736100687152,0.046036,97774.0,97771.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1736100687351,0.046036,97774.0,97771.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736100688049,0.12209023,97777.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100688361,0.12209023,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100688857,0.12209023,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736100689153,0.12209023,97780.0,97779.0,0.406833]
["bitfinex-derivatives","BTCF0:USTF0",1736100690056,0.12209023,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100690359,0.04756668,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100690552,0.046032,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100690856,0.001,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100691250,0.002,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100691859,0.046036,97772.0,97771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736100692053,0.046039,97766.0,97765.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100692252,0.06551226,97766.0,97765.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100692965,0.046042,97760.0,97759.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1736100694151,0.001,97760.0,97759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736100694553,0.046044,97755.0,97728.0,0.22974445]
["bitfinex-derivatives","BTCF0:USTF0",1736100694750,0.46135981,97744.0,97730.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1736100695059,0.046054,97736.0,97730.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1736100695358,0.046054,97736.0,97730.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736100695749,0.15229568,97735.0,97730.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736100696056,0.15229568,97735.0,97734.0,0.36233479]
["bitfinex-derivatives","BTCF0:USTF0",1736100696251,0.18275482,97742.0,97735.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1736100696453,0.18275482,97742.0,97741.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736100697161,0.12180134,97738.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100697956,0.12180134,97738.0,97737.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736100698350,0.12280134,97742.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100698555,0.12280134,97742.0,97741.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736100699457,0.001,97742.0,97741.0,0.22973845]
["bitfinex-derivatives","BTCF0:USTF0",1736100700368,0.04605,97745.0,97741.0,0.23273845]
["bitfinex-derivatives","BTCF0:USTF0",1736100700561,0.04605,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100701750,0.04705,97745.0,97744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100702161,0.001,97745.0,97744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736100702357,0.046044,97757.0,97745.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1736100702564,0.046044,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100704960,0.046046,97751.0,97746.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1736100705164,0.10055981,97760.0,97748.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100705462,0.046047,97750.0,97748.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100706568,0.046047,97750.0,97748.0,0.24737527]
["bitfinex-derivatives","BTCF0:USTF0",1736100706771,0.046047,97750.0,97748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100713671,0.046047,97750.0,97748.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736100721978,0.046047,97750.0,97748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100722179,0.046047,97750.0,97746.0,0.24437527]
["bitfinex-derivatives","BTCF0:USTF0",1736100722382,0.046047,97750.0,97740.0,0.30625662]
["bitfinex-derivatives","BTCF0:USTF0",1736100722383,0.046051,97741.0,97740.0,0.30625662]
["bitfinex-derivatives","BTCF0:USTF0",1736100722684,0.046053,97736.0,97735.0,0.36822281]
["bitfinex-derivatives","BTCF0:USTF0",1736100722887,0.3802903,97741.0,97732.0,0.30679901]
["bitfinex-derivatives","BTCF0:USTF0",1736100722888,0.046055,97733.0,97732.0,0.30679901]
["bitfinex-derivatives","BTCF0:USTF0",1736100724686,0.046059,97726.0,97721.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100725488,0.0485,97731.0,97721.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100725786,0.046059,97724.0,97721.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100725982,0.046059,97724.0,97722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736100728089,0.046059,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100728783,0.047059,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100730889,0.04606,97722.0,97716.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100731481,0.046061,97721.0,97716.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100733089,0.046061,97721.0,97716.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1736100733790,0.046061,97721.0,97716.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736100736289,0.046061,97720.0,97716.0,0.06013754]
["bitfinex-derivatives","BTCF0:USTF0",1736100736483,0.046061,97720.0,97716.0,0.05913754]
["bitfinex-derivatives","BTCF0:USTF0",1736100736682,0.046061,97720.0,97716.0,0.06013754]
["bitfinex-derivatives","BTCF0:USTF0",1736100737490,0.09135953,97729.0,97716.0,0.06013754]
["bitfinex-derivatives","BTCF0:USTF0",1736100737691,0.046062,97719.0,97716.0,0.06013754]
["bitfinex-derivatives","BTCF0:USTF0",1736100738091,0.046062,97719.0,97716.0,0.05813754]
["bitfinex-derivatives","BTCF0:USTF0",1736100738286,0.046062,97719.0,97716.0,0.06013754]
["bitfinex-derivatives","BTCF0:USTF0",1736100739393,0.046062,97718.0,97716.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736100741085,0.046062,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100741287,0.046062,97718.0,97716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100742197,0.046062,97718.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100742401,0.046064,97715.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100742582,0.046064,97714.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100744791,0.046064,97714.0,97712.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1736100744992,0.046064,97714.0,97712.0,0.00353503]
["bitfinex-derivatives","BTCF0:USTF0",1736100745787,0.047064,97714.0,97712.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1736100747989,0.047064,97714.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100748195,0.049064,97714.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100748705,0.047064,97714.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100749199,0.09135953,97713.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100750701,0.16887671,97714.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100750892,0.001,97713.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100753392,0.001,97713.0,97712.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1736100755097,0.046064,97714.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100755999,0.12219392,97715.0,97713.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100757301,0.12219392,97715.0,97713.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1736100757698,0.046062,97718.0,97712.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1736100757699,0.12219392,97716.0,97712.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1736100757897,0.12219392,97716.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100759306,0.12219392,97716.0,97715.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1736100760092,0.12219392,97716.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100760699,0.12219392,97717.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736100760899,0.12219392,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100762105,0.16825592,97718.0,97716.0,0.406863]
["bitfinex-derivatives","BTCF0:USTF0",1736100763106,0.12219392,97717.0,97716.0,0.406863]
["bitfinex-derivatives","BTCF0:USTF0",1736100764201,0.12319392,97717.0,97716.0,0.406863]
["bitfinex-derivatives","BTCF0:USTF0",1736100768211,0.001,97717.0,97716.0,0.406863]
["bitfinex-derivatives","BTCF0:USTF0",1736100768508,0.15235389,97723.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100769911,0.09165216,97724.0,97718.0,0.40547086]
["bitfinex-derivatives","BTCF0:USTF0",1736100770107,0.09165216,97724.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100771306,0.09165216,97726.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100771512,0.09165216,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100772613,0.001,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100773304,0.002,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100773902,0.002,97726.0,97725.0,0.23005322]
["bitfinex-derivatives","BTCF0:USTF0",1736100775104,0.007,97726.0,97725.0,0.23005322]
["bitfinex-derivatives","BTCF0:USTF0",1736100776714,0.007,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100785017,0.007,97726.0,97720.0,0.18395705]
["bitfinex-derivatives","BTCF0:USTF0",1736100785325,0.04606,97721.0,97720.0,0.23001705]
["bitfinex-derivatives","BTCF0:USTF0",1736100786122,0.04606,97721.0,97720.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100786319,0.12220288,97724.0,97720.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100786518,0.12220288,97724.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100787115,0.0458,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100788027,0.1678679,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100788719,0.1688679,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100789115,0.1230679,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100789324,0.002,97724.0,97723.0,0.23001705]
["bitfinex-derivatives","BTCF0:USTF0",1736100789718,0.1270679,97725.0,97723.0,0.23001705]
["bitfinex-derivatives","BTCF0:USTF0",1736100790639,0.005,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100791623,0.004,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100791821,0.001,97724.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100792427,0.004,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100792731,0.005,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100793229,0.1260679,97725.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100793417,0.005,97724.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100793925,0.001,97724.0,97723.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736100794526,0.001,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100795028,0.1270679,97725.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100795620,0.004,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100795821,0.1270679,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100796227,0.1230679,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100796531,0.1220679,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100796935,0.1260679,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100798220,0.1270679,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100798533,0.005,97724.0,97723.0,0.59106585]
["bitfinex-derivatives","BTCF0:USTF0",1736100801423,0.05477478,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100803024,0.06515321,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100805334,0.01537843,97724.0,97723.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1736100806433,0.046061,97720.0,97719.0,0.18420585]
["bitfinex-derivatives","BTCF0:USTF0",1736100807737,0.046064,97713.0,97712.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1736100808934,0.046064,97713.0,97712.0,0.36333503]
["bitfinex-derivatives","BTCF0:USTF0",1736100810033,0.046064,97713.0,97712.0,0.36433503]
["bitfinex-derivatives","BTCF0:USTF0",1736100811343,0.046064,97713.0,97712.0,0.36333503]
["bitfinex-derivatives","BTCF0:USTF0",1736100811636,0.046064,97713.0,97712.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1736100811637,0.047064,97713.0,97712.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1736100811840,0.050064,97713.0,97712.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1736100812241,0.09684908,97713.0,97712.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1736100812436,0.10084908,97713.0,97712.0,0.36233503]
["bitfinex-derivatives","BTCF0:USTF0",1736100813130,0.10084908,97713.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100816036,0.28366481,97713.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100817039,0.10084908,97713.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100818448,0.051064,97713.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100820047,0.28361933,97713.0,97712.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1736100821242,0.28361933,97713.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736100821243,0.04607,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736100822544,0.04607,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736100823252,0.04607,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100827552,0.09138103,97703.0,97701.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736100827757,0.09138103,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100828752,0.09138103,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100829452,0.13744903,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100829950,0.046068,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100830152,0.09138103,97708.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100830448,0.09138103,97708.0,97707.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1736100831447,0.09138103,97713.0,97709.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1736100831646,0.09138103,97713.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100834254,0.09138103,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100835467,0.09138103,97712.0,97710.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736100835761,0.004,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100836262,0.003,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100836456,0.15231324,97714.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100836853,0.15231324,97715.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100837053,0.004,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100837255,0.005,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100837660,0.001,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100837859,0.004,97714.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100839464,0.001,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100839854,0.005,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100840163,0.004,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100840359,0.001,97714.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100840551,0.046064,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736100841059,0.046064,97713.0,97703.0,0.18420585]
["bitfinex-derivatives","BTCF0:USTF0",1736100841060,0.005,97713.0,97703.0,0.18420585]
["bitfinex-derivatives","BTCF0:USTF0",1736100841266,0.046068,97704.0,97703.0,0.18420585]
["bitfinex-derivatives","BTCF0:USTF0",1736100842461,0.04607,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736100843661,0.04607,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736100844165,0.04607,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100850666,0.19838324,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100851859,0.04607,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100858264,0.09586242,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100865178,0.04607,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100868979,0.16788673,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100870478,0.04607,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100873181,0.27863033,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100874081,0.23256033,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736100874587,0.18277025,97704.0,97703.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736100874785,0.18277025,97704.0,97703.0,0.406869]
["bitfinex-derivatives","BTCF0:USTF0",1736100875084,0.21282619,97720.0,97703.0,0.406869]
["bitfinex-derivatives","BTCF0:USTF0",1736100875290,0.21282619,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100876182,0.04606,97722.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100876378,0.001,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100877980,0.003,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100880386,0.09132448,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100881491,0.09532448,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100881792,0.004,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100881983,0.005,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100883997,0.001,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100884292,0.005,97726.0,97725.0,0.0564945]
["bitfinex-derivatives","BTCF0:USTF0",1736100884687,0.004,97726.0,97725.0,0.0564945]
["bitfinex-derivatives","BTCF0:USTF0",1736100884896,0.006,97726.0,97725.0,0.0564945]
["bitfinex-derivatives","BTCF0:USTF0",1736100893293,0.09132448,97733.0,97731.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100893604,0.09132448,97733.0,97731.0,0.406856]
["bitfinex-derivatives","BTCF0:USTF0",1736100893808,0.12183471,97737.0,97731.0,0.406856]
["bitfinex-derivatives","BTCF0:USTF0",1736100894999,0.00353529,97732.0,97731.0,0.406856]
["bitfinex-derivatives","BTCF0:USTF0",1736100896309,0.0911293,97740.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736100896611,0.12183471,97745.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736100896612,0.12150962,97755.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100896799,0.12150962,97755.0,97754.0,0.406845]
["bitfinex-derivatives","BTCF0:USTF0",1736100897801,0.0516,97762.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736100898213,0.046042,97760.0,97758.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736100899400,0.0516,97762.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736100900202,0.0526,97762.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736100900602,0.0546,97762.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736100901208,0.0546,97762.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100901411,0.046043,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100902599,0.0546,97762.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100902600,0.3608,97757.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100902817,0.046051,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736100903414,0.05634637,97746.0,97735.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1736100903712,0.046053,97737.0,97735.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1736100904117,0.3608,97736.0,97735.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1736100904414,0.3608,97736.0,97724.0,0.66777086]
["bitfinex-derivatives","BTCF0:USTF0",1736100904415,0.046056,97732.0,97726.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736100904808,0.3608,97736.0,97727.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736100905017,0.046056,97731.0,97727.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736100905306,0.046056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100908815,0.047056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100911015,0.046056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100911612,0.047056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100914011,0.046056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100914721,0.047056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100915718,0.046056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100918124,0.047056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100918524,0.046056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100918721,0.047056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100919120,0.046056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100921430,0.047056,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100921920,0.001,97731.0,97730.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100922121,0.0986,97735.0,97734.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1736100923332,0.1006,97735.0,97734.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1736100923721,0.1006,97735.0,97723.0,0.2299823]
["bitfinex-derivatives","BTCF0:USTF0",1736100923924,0.046058,97726.0,97723.0,0.1839233]
["bitfinex-derivatives","BTCF0:USTF0",1736100924230,0.046058,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100925426,0.046058,97726.0,97725.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1736100925624,0.046058,97726.0,97725.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1736100926228,0.046058,97726.0,97725.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1736100927824,0.046058,97726.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100933229,0.1523496,97727.0,97725.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1736100933539,0.046056,97731.0,97727.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1736100933844,0.046056,97731.0,97728.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1736100934031,0.046056,97731.0,97729.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100934535,0.1523496,97732.0,97731.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100935827,0.1543496,97732.0,97731.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100936139,0.003,97732.0,97731.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100937131,0.003,97732.0,97731.0,0.2916638]
["bitfinex-derivatives","BTCF0:USTF0",1736100938028,0.002,97732.0,97731.0,0.2456078]
["bitfinex-derivatives","BTCF0:USTF0",1736100938233,0.003,97732.0,97731.0,0.2916638]
["bitfinex-derivatives","BTCF0:USTF0",1736100939940,0.003,97732.0,97731.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1736100940528,0.003,97732.0,97730.0,0.2456078]
["bitfinex-derivatives","BTCF0:USTF0",1736100940729,0.046056,97731.0,97730.0,0.2456078]
["bitfinex-derivatives","BTCF0:USTF0",1736100941240,0.046056,97731.0,97728.0,0.2456078]
["bitfinex-derivatives","BTCF0:USTF0",1736100941542,0.046057,97730.0,97728.0,0.2456078]
["bitfinex-derivatives","BTCF0:USTF0",1736100942433,0.1523496,97729.0,97727.0,0.23029222]
["bitfinex-derivatives","BTCF0:USTF0",1736100944238,0.406857,97728.0,97727.0,0.23029222]
["bitfinex-derivatives","BTCF0:USTF0",1736100944436,0.455257,97728.0,97727.0,0.23029222]
["bitfinex-derivatives","BTCF0:USTF0",1736100945736,0.455257,97728.0,97727.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1736100946742,0.455257,97728.0,97726.0,0.18423422]
["bitfinex-derivatives","BTCF0:USTF0",1736100946942,0.046059,97724.0,97723.0,0.18423422]
["bitfinex-derivatives","BTCF0:USTF0",1736100948545,0.046059,97724.0,97714.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100948546,0.046063,97715.0,97714.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1736100949536,0.3608,97719.0,97710.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1736100949736,0.046063,97715.0,97714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100949935,0.09584198,97715.0,97714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736100950840,0.09584198,97715.0,97714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736100951244,0.11563042,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100951436,0.09584198,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100951637,0.046065,97711.0,97710.0,0.00853494]
["bitfinex-derivatives","BTCF0:USTF0",1736100951833,0.406865,97711.0,97710.0,0.00853494]
["bitfinex-derivatives","BTCF0:USTF0",1736100952144,0.406865,97711.0,97710.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1736100952846,0.45664398,97711.0,97710.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1736100953243,0.45664398,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736100953244,0.04607,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736100953449,0.046076,97688.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736100954148,0.046076,97688.0,97683.0,0.18423422]
["bitfinex-derivatives","BTCF0:USTF0",1736100954443,0.046076,97688.0,97680.0,0.14667561]
["bitfinex-derivatives","BTCF0:USTF0",1736100954639,0.3608,97690.0,97680.0,0.10059661]
["bitfinex-derivatives","BTCF0:USTF0",1736100954949,0.046077,97687.0,97686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736100955543,0.3608,97690.0,97683.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1736100955745,0.046077,97686.0,97683.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1736100957336,0.046078,97685.0,97683.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1736100958549,0.046078,97685.0,97683.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736100959142,0.046078,97685.0,97683.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1736100959653,0.047078,97685.0,97683.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1736100975854,0.047078,97685.0,97683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736100977457,0.047078,97685.0,97683.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1736100983861,0.047078,97685.0,97684.0,0.2456078]
["bitfinex-derivatives","BTCF0:USTF0",1736100985365,0.047078,97685.0,97684.0,0.2546078]
["bitfinex-derivatives","BTCF0:USTF0",1736100985775,0.407878,97685.0,97684.0,0.2546078]
["bitfinex-derivatives","BTCF0:USTF0",1736100986174,0.407878,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736100986175,0.56008033,97685.0,97684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736100986356,0.55908033,97685.0,97683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736100986558,0.55908033,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100986766,0.55908033,97685.0,97684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736100987363,0.55908033,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100987567,0.406878,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100988663,0.04608,97680.0,97679.0,0.18432923]
["bitfinex-derivatives","BTCF0:USTF0",1736100989965,0.04608,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100990474,0.04608,97680.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736100992473,0.04608,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736100992675,0.0958845,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736100993164,0.0498045,97680.0,97668.0,0.18432923]
["bitfinex-derivatives","BTCF0:USTF0",1736100993366,0.406885,97669.0,97668.0,0.18432923]
["bitfinex-derivatives","BTCF0:USTF0",1736100994068,0.3608,97669.0,97660.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1736100994271,0.046086,97667.0,97660.0,0.06606717]
["bitfinex-derivatives","BTCF0:USTF0",1736100996364,0.047086,97667.0,97666.0,0.0075357]
["bitfinex-derivatives","BTCF0:USTF0",1736100997671,0.047086,97667.0,97666.0,0.0105357]
["bitfinex-derivatives","BTCF0:USTF0",1736101005783,0.001,97667.0,97666.0,0.0566217]
["bitfinex-derivatives","BTCF0:USTF0",1736101010896,0.047086,97667.0,97666.0,0.0105357]
["bitfinex-derivatives","BTCF0:USTF0",1736101011195,0.407886,97667.0,97666.0,0.0105357]
["bitfinex-derivatives","BTCF0:USTF0",1736101016503,0.45769456,97667.0,97666.0,0.0105357]
["bitfinex-derivatives","BTCF0:USTF0",1736101018895,0.407886,97667.0,97666.0,0.0105357]
["bitfinex-derivatives","BTCF0:USTF0",1736101021697,0.047086,97667.0,97666.0,0.0105357]
["bitfinex-derivatives","BTCF0:USTF0",1736101022509,0.19952877,97667.0,97666.0,0.0105357]
["bitfinex-derivatives","BTCF0:USTF0",1736101022907,0.19952877,97667.0,97666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736101023709,0.047086,97667.0,97666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736101027814,0.16911429,97667.0,97666.0,0.19332923]
["bitfinex-derivatives","BTCF0:USTF0",1736101030001,0.047086,97667.0,97666.0,0.19332923]
["bitfinex-derivatives","BTCF0:USTF0",1736101030404,0.001,97667.0,97666.0,0.19332923]
["bitfinex-derivatives","BTCF0:USTF0",1736101031211,0.001,97667.0,97666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736101031715,0.01931654,97668.0,97666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736101031915,0.12202829,97673.0,97672.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736101033110,0.12202829,97677.0,97676.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1736101033817,0.15244277,97682.0,97681.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1736101034116,0.15244277,97682.0,97681.0,0.406879]
["bitfinex-derivatives","BTCF0:USTF0",1736101034504,0.046075,97690.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736101035111,0.15244277,97692.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736101035410,0.046076,97688.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736101036216,0.00253605,97687.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736101037525,0.00453605,97687.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736101054821,0.003,97687.0,97686.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736101055227,0.15244277,97694.0,97693.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736101056334,0.15244277,97694.0,97693.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1736101056842,0.003,97694.0,97693.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1736101057234,0.004,97694.0,97693.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1736101060837,0.050073,97694.0,97693.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736101062224,0.050073,97694.0,97691.0,0.18410113]
["bitfinex-derivatives","BTCF0:USTF0",1736101062422,0.046074,97692.0,97691.0,0.18410113]
["bitfinex-derivatives","BTCF0:USTF0",1736101063835,0.048074,97692.0,97691.0,0.18410113]
["bitfinex-derivatives","BTCF0:USTF0",1736101064235,0.049074,97692.0,97691.0,0.18410113]
["bitfinex-derivatives","BTCF0:USTF0",1736101065330,0.049074,97692.0,97690.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736101065932,0.003,97692.0,97690.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736101072240,0.15544277,97692.0,97690.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1736101074841,0.003,97692.0,97691.0,0.24547593]
["bitfinex-derivatives","BTCF0:USTF0",1736101075549,0.003,97692.0,97691.0,0.29517593]
["bitfinex-derivatives","BTCF0:USTF0",1736101075750,0.003,97692.0,97691.0,0.34117593]
["bitfinex-derivatives","BTCF0:USTF0",1736101075947,0.002,97692.0,97691.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736101076151,0.003,97692.0,97691.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736101077451,0.003,97692.0,97691.0,0.45491829]
["bitfinex-derivatives","BTCF0:USTF0",1736101077957,0.3608,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101078953,0.15244277,97711.0,97709.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1736101079142,0.04760054,97712.0,97709.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1736101079854,0.002,97706.0,97705.0,0.23019643]
["bitfinex-derivatives","BTCF0:USTF0",1736101080451,0.002,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101080652,0.006,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101081555,0.004,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101082545,0.006,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101091260,0.05578085,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101092857,0.006,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101093060,0.04607,97702.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736101093255,0.0497,97701.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736101093447,0.046071,97698.0,97695.0,0.18412843]
["bitfinex-derivatives","BTCF0:USTF0",1736101093651,0.046071,97698.0,97695.0,0.23020043]
["bitfinex-derivatives","BTCF0:USTF0",1736101093957,0.046071,97698.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101094370,0.04978842,97697.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101095454,0.04978842,97697.0,97696.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1736101095851,0.04978842,97697.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101096051,0.04978842,97697.0,97696.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1736101096252,0.04978842,97697.0,97696.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1736101096961,0.04978842,97697.0,97696.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1736101097961,0.12187378,97698.0,97697.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101104161,0.12187378,97698.0,97697.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1736101104666,0.12187378,97698.0,97697.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101105771,0.0497,97701.0,97693.0,0.19447565]
["bitfinex-derivatives","BTCF0:USTF0",1736101105974,0.0497,97701.0,97700.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736101107676,0.0497,97701.0,97693.0,0.11919843]
["bitfinex-derivatives","BTCF0:USTF0",1736101107974,0.0497,97701.0,97700.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736101109261,0.15234223,97703.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101109466,0.15234223,97703.0,97702.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736101111274,0.046068,97706.0,97693.0,0.10065472]
["bitfinex-derivatives","BTCF0:USTF0",1736101111473,0.046068,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101112775,0.19841023,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101113663,0.20041023,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101113867,0.21338991,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101114166,0.21138991,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101114371,0.21238991,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101115363,0.047068,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101116164,0.001,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101116777,0.16632191,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101118073,0.05078561,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101119272,0.001,97706.0,97705.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1736101119475,0.001,97706.0,97682.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1736101119682,0.04607,97700.0,97695.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1736101120266,0.04607,97700.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101120674,0.12191907,97697.0,97696.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101121576,0.12191907,97697.0,97696.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1736101122176,0.04607,97700.0,97696.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1736101123383,0.15239884,97698.0,97696.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1736101128886,0.16545938,97699.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101129086,0.16545938,97699.0,97697.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101130693,0.18299619,97698.0,97697.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1736101131681,0.22906619,97700.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736101131895,0.18299619,97700.0,97699.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1736101132885,0.18299619,97702.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101133090,0.18299619,97702.0,97701.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736101134292,0.18299619,97703.0,97701.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736101135084,0.001,97702.0,97701.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1736101135680,0.001,97703.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101135891,0.001,97703.0,97702.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736101136391,0.15245536,97704.0,97702.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736101139596,0.15445536,97704.0,97702.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736101143106,0.15445536,97704.0,97703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736101143400,0.002,97704.0,97703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736101146593,0.003,97704.0,97703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736101147805,0.1248181,97704.0,97703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736101149199,0.003,97704.0,97703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736101153503,0.003,97704.0,97702.0,0.29168639]
["bitfinex-derivatives","BTCF0:USTF0",1736101154501,0.002,97704.0,97702.0,0.29168639]
["bitfinex-derivatives","BTCF0:USTF0",1736101154707,0.002,97704.0,97702.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736101155107,0.09130093,97713.0,97702.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736101155304,0.002,97704.0,97703.0,0.11211028]
["bitfinex-derivatives","BTCF0:USTF0",1736101155502,0.002,97704.0,97703.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1736101156311,0.09430093,97713.0,97712.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1736101156511,0.09430093,97713.0,97712.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736101157212,0.09530093,97713.0,97712.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736101157812,0.09230093,97713.0,97712.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736101158012,0.09130093,97713.0,97712.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736101158205,0.09230093,97713.0,97712.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736101158407,0.09630093,97713.0,97712.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736101158710,0.005,97713.0,97712.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1736101161312,0.005,97713.0,97712.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1736101166221,0.09633834,97713.0,97712.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1736101167814,0.005,97713.0,97712.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1736101169816,0.004,97713.0,97712.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1736101170017,0.004,97713.0,97712.0,0.41822019]
["bitfinex-derivatives","BTCF0:USTF0",1736101170724,0.004,97713.0,97712.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1736101171021,0.09133834,97718.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736101171425,0.09133834,97719.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736101172225,0.001,97718.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736101173113,0.09233834,97718.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736101174118,0.09133834,97718.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736101174827,0.001,97718.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736101184532,0.05077657,97718.0,97717.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1736101184733,0.05077657,97718.0,97712.0,0.01035519]
["bitfinex-derivatives","BTCF0:USTF0",1736101184933,0.0466,97717.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736101185833,0.04977657,97716.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736101188542,0.0466,97717.0,97715.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1736101190149,0.0466,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101192049,0.13801766,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101193347,0.09141766,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101194444,0.043,97723.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736101196248,0.00153546,97724.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736101196447,0.001,97723.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736101197150,0.004,97723.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736101198053,0.003,97723.0,97722.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1736101198252,0.003,97723.0,97722.0,0.05653781]
["bitfinex-derivatives","BTCF0:USTF0",1736101199150,0.15538045,97723.0,97722.0,0.05653781]
["bitfinex-derivatives","BTCF0:USTF0",1736101199943,0.15638045,97723.0,97722.0,0.05653781]
["bitfinex-derivatives","BTCF0:USTF0",1736101200847,0.04105845,97723.0,97722.0,0.05653781]
["bitfinex-derivatives","BTCF0:USTF0",1736101201052,0.21333705,97740.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736101202242,0.04976532,97744.0,97743.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736101202449,0.04976532,97744.0,97743.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1736101203658,0.00153492,97745.0,97743.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1736101204045,0.005,97744.0,97743.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1736101204654,0.001,97744.0,97743.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736101205155,0.1384,97744.0,97743.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736101205949,0.1374,97744.0,97743.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736101206341,0.1414,97744.0,97743.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736101206946,0.1424,97744.0,97743.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1736101208647,0.1424,97744.0,97743.0,0.05611216]
["bitfinex-derivatives","BTCF0:USTF0",1736101208847,0.046051,97742.0,97735.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101209055,0.046051,97742.0,97736.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101209556,0.046051,97742.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736101209954,0.049051,97742.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736101210158,0.050051,97742.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736101210654,0.051051,97742.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736101211153,0.047051,97742.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736101211355,0.14140219,97742.0,97739.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1736101212657,0.14140219,97742.0,97740.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736101212951,0.050051,97742.0,97740.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736101213949,0.047051,97742.0,97740.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736101214146,0.050051,97742.0,97740.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736101214348,0.004,97742.0,97740.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1736101216946,0.046053,97738.0,97733.0,0.406855]
["bitfinex-derivatives","BTCF0:USTF0",1736101218261,0.04976893,97737.0,97733.0,0.406855]
["bitfinex-derivatives","BTCF0:USTF0",1736101219064,0.04976893,97737.0,97735.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1736101219562,0.12270958,97738.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101219761,0.12270958,97738.0,97737.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101220260,0.12170958,97738.0,97737.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101221052,0.001,97738.0,97737.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101228567,0.09232507,97738.0,97737.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101230268,0.09232507,97738.0,97737.0,0.23004489]
["bitfinex-derivatives","BTCF0:USTF0",1736101231472,0.001,97738.0,97737.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101234478,0.01057917,97738.0,97737.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1736101235273,0.15232539,97749.0,97748.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1736101235581,0.18261927,97760.0,97759.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1736101235777,0.18261927,97760.0,97759.0,0.406843]
["bitfinex-derivatives","BTCF0:USTF0",1736101236769,0.18661927,97760.0,97759.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1736101237387,0.004,97760.0,97759.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1736101237787,0.007,97760.0,97759.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1736101239781,0.001,97760.0,97759.0,0.406843]
["bitfinex-derivatives","BTCF0:USTF0",1736101239981,0.003,97760.0,97759.0,0.406843]
["bitfinex-derivatives","BTCF0:USTF0",1736101242586,0.003,97760.0,97759.0,0.41690035]
["bitfinex-derivatives","BTCF0:USTF0",1736101254698,0.09123091,97776.0,97759.0,0.37085735]
["bitfinex-derivatives","BTCF0:USTF0",1736101254999,0.09123091,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736101255389,0.09123091,97776.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101255390,0.03923456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101256801,0.04223456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101257397,0.04423456,97780.0,97779.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1736101258090,0.04223456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101258992,0.00453456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101259392,0.00153456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101259597,0.00353456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101260396,0.00553456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101262099,0.00453456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101265303,0.00453456,97780.0,97779.0,0.2909837]
["bitfinex-derivatives","BTCF0:USTF0",1736101266600,0.00453456,97780.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101268302,0.038,97789.0,97779.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101268603,0.038,97789.0,97788.0,0.406829]
["bitfinex-derivatives","BTCF0:USTF0",1736101269305,0.08725184,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101269498,0.08313969,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101269704,0.03872576,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101271109,0.1,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736101271305,0.1,97800.0,97799.0,0.406824]
["bitfinex-derivatives","BTCF0:USTF0",1736101272805,0.101,97800.0,97799.0,0.406824]
["bitfinex-derivatives","BTCF0:USTF0",1736101275615,0.101,97800.0,97799.0,0.41696209]
["bitfinex-derivatives","BTCF0:USTF0",1736101284309,0.101,97800.0,97799.0,0.406824]
["bitfinex-derivatives","BTCF0:USTF0",1736101284812,0.101,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736101286117,0.101,97800.0,97795.0,0.1836056]
["bitfinex-derivatives","BTCF0:USTF0",1736101286417,0.046025,97797.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101286716,0.101,97800.0,97790.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736101286917,0.20145407,97800.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736101287718,0.046027,97792.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736101287919,0.046028,97791.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736101288222,0.3608,97790.0,97788.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736101289812,0.3608,97790.0,97788.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1736101290316,0.15239338,97789.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736101290516,0.15239338,97789.0,97788.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1736101291618,0.51319338,97790.0,97788.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1736101292218,0.15239338,97790.0,97788.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1736101292616,0.15239338,97790.0,97788.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1736101292921,0.406828,97789.0,97788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101293618,0.046033,97779.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736101293815,0.3608,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736101297119,0.3608,97776.0,97768.0,0.01031605]
["bitfinex-derivatives","BTCF0:USTF0",1736101297120,0.0778,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101297317,0.0778,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101298617,0.0788,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101302020,0.001,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101304220,0.001,97778.0,97777.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1736101305124,0.12172981,97792.0,97791.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736101305815,0.12172981,97794.0,97793.0,0.046027]
["bitfinex-derivatives","BTCF0:USTF0",1736101306924,0.00153432,97796.0,97795.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101308241,0.00253432,97796.0,97795.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101311925,0.046028,97790.0,97789.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736101318329,0.04603,97786.0,97784.0,0.1836056]
["bitfinex-derivatives","BTCF0:USTF0",1736101319720,0.04603,97786.0,97783.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1736101320430,0.04603,97786.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101320733,0.04603,97786.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101321131,0.04603,97786.0,97784.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1736101321327,0.04603,97786.0,97784.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1736101322934,0.04603,97786.0,97784.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1736101323536,0.12172981,97785.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101326430,0.04603,97786.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101328129,0.04603,97786.0,97784.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1736101328436,0.04603,97786.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101333836,0.16811289,97786.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101335328,0.16811289,97786.0,97784.0,0.2316356]
["bitfinex-derivatives","BTCF0:USTF0",1736101337736,0.12208289,97785.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101342044,0.04603,97786.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101345539,0.04974387,97785.0,97784.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1736101346536,0.41054387,97785.0,97783.0,0.18415694]
["bitfinex-derivatives","BTCF0:USTF0",1736101346741,0.046031,97784.0,97783.0,0.18415694]
["bitfinex-derivatives","BTCF0:USTF0",1736101348145,0.046031,97784.0,97783.0,0.18615694]
["bitfinex-derivatives","BTCF0:USTF0",1736101348736,0.046031,97784.0,97783.0,0.18715694]
["bitfinex-derivatives","BTCF0:USTF0",1736101349044,0.27839414,97784.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101350636,0.10606965,97784.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101352442,0.04974387,97784.0,97783.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736101353642,0.18261927,97786.0,97783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101353852,0.12227035,97789.0,97788.0,0.046029]
["bitfinex-derivatives","BTCF0:USTF0",1736101355140,0.16829635,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101356851,0.16929635,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101358434,0.12327035,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101359148,0.001,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101363641,0.001,97795.0,97794.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1736101366059,0.12312772,97795.0,97794.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1736101367052,0.12312772,97795.0,97794.0,0.123326]
["bitfinex-derivatives","BTCF0:USTF0",1736101368446,0.001,97795.0,97794.0,0.123326]
["bitfinex-derivatives","BTCF0:USTF0",1736101371154,0.001,97795.0,97794.0,0.30705562]
["bitfinex-derivatives","BTCF0:USTF0",1736101374162,0.001,97795.0,97794.0,0.123326]
["bitfinex-derivatives","BTCF0:USTF0",1736101381855,0.12312772,97795.0,97794.0,0.123326]
["bitfinex-derivatives","BTCF0:USTF0",1736101382462,0.12312772,97795.0,97794.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1736101382863,0.12312772,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101383171,0.001,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101393383,0.001,97795.0,97794.0,0.7146698]
["bitfinex-derivatives","BTCF0:USTF0",1736101394882,0.001,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101395776,0.001,97795.0,97794.0,0.29149041]
["bitfinex-derivatives","BTCF0:USTF0",1736101397072,0.12336491,97795.0,97794.0,0.29149041]
["bitfinex-derivatives","BTCF0:USTF0",1736101398378,0.05073826,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101399776,0.001,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101401084,0.05073826,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101404087,0.23335753,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101405379,0.0609306,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101406396,0.01119234,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101408389,0.01119234,97795.0,97794.0,0.23010848]
["bitfinex-derivatives","BTCF0:USTF0",1736101411188,0.001,97795.0,97794.0,0.23010848]
["bitfinex-derivatives","BTCF0:USTF0",1736101412791,0.12332629,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101414091,0.05073792,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101415700,0.001,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101416895,0.05073792,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101422200,0.001,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101424003,0.047026,97795.0,97793.0,0.24546441]
["bitfinex-derivatives","BTCF0:USTF0",1736101424512,0.047026,97795.0,97793.0,0.29149041]
["bitfinex-derivatives","BTCF0:USTF0",1736101425603,0.047026,97795.0,97793.0,0.06246441]
["bitfinex-derivatives","BTCF0:USTF0",1736101425604,0.357026,97795.0,97793.0,0.06246441]
["bitfinex-derivatives","BTCF0:USTF0",1736101425805,0.357026,97795.0,97763.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1736101425806,0.046037,97771.0,97763.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1736101427810,0.23237556,97770.0,97763.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1736101428294,0.23237556,97770.0,97769.0,0.00453409]
["bitfinex-derivatives","BTCF0:USTF0",1736101429306,0.15270372,97770.0,97769.0,0.01053409]
["bitfinex-derivatives","BTCF0:USTF0",1736101429808,0.16275461,97770.0,97769.0,0.01053409]
["bitfinex-derivatives","BTCF0:USTF0",1736101430003,0.16275461,97770.0,97769.0,0.00653409]
["bitfinex-derivatives","BTCF0:USTF0",1736101430209,0.16275461,97770.0,97769.0,0.00553409]
["bitfinex-derivatives","BTCF0:USTF0",1736101430704,0.01005089,97770.0,97769.0,0.00553409]
["bitfinex-derivatives","BTCF0:USTF0",1736101430908,0.40779701,97771.0,97769.0,0.00553409]
["bitfinex-derivatives","BTCF0:USTF0",1736101431102,0.406837,97771.0,97769.0,0.00453409]
["bitfinex-derivatives","BTCF0:USTF0",1736101431809,0.04976008,97770.0,97769.0,0.00453409]
["bitfinex-derivatives","BTCF0:USTF0",1736101431996,0.04976008,97770.0,97769.0,0.00353409]
["bitfinex-derivatives","BTCF0:USTF0",1736101432197,0.04976008,97770.0,97769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101432399,0.046043,97758.0,97757.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736101432601,0.406843,97758.0,97757.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736101434404,0.49833283,97758.0,97757.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736101434601,0.49833283,97758.0,97757.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736101435109,0.49833283,97758.0,97757.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736101435310,0.50840042,97758.0,97757.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736101435811,0.41691059,97758.0,97757.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736101438509,0.05611059,97758.0,97757.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736101438813,0.41691059,97758.0,97757.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736101439806,0.41691059,97758.0,97757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736101444412,0.406843,97758.0,97757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736101449813,0.09140691,97760.0,97757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736101450625,0.09140691,97762.0,97757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736101450826,0.046043,97758.0,97757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736101451020,0.09140691,97762.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736101451224,0.09140691,97762.0,97761.0,0.406842]
["bitfinex-derivatives","BTCF0:USTF0",1736101451825,0.046041,97763.0,97761.0,0.406842]
["bitfinex-derivatives","BTCF0:USTF0",1736101452028,0.046041,97763.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736101452320,0.046041,97763.0,97762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736101454134,0.046041,97763.0,97762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736101454923,0.046041,97763.0,97762.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736101459432,0.19852405,97763.0,97762.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736101460422,0.046041,97763.0,97762.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736101462124,0.046041,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101463030,0.27842084,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101464529,0.09580157,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101466021,0.046041,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101467530,0.09580157,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101473442,0.27920569,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101474642,0.27920569,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101474838,0.09580157,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101476238,0.046041,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101487640,0.19894524,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101488949,0.09579669,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101490242,0.046041,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101491755,0.09579669,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101493749,0.04975569,97763.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101494143,0.21333705,97773.0,97762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736101494342,0.21333705,97773.0,97772.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736101494754,0.26309101,97773.0,97772.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736101495850,0.26309101,97773.0,97772.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736101496246,0.12233826,97774.0,97772.0,0.23105677]
["bitfinex-derivatives","BTCF0:USTF0",1736101497356,0.12233826,97776.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736101498548,0.12233826,97777.0,97775.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736101499858,0.12387298,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101501558,0.12487298,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101501746,0.12587298,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101502355,0.12587298,97778.0,97777.0,0.05627316]
["bitfinex-derivatives","BTCF0:USTF0",1736101504262,0.00353472,97778.0,97777.0,0.05627316]
["bitfinex-derivatives","BTCF0:USTF0",1736101505161,0.18704211,97778.0,97777.0,0.05627316]
["bitfinex-derivatives","BTCF0:USTF0",1736101506960,0.18704211,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101507266,0.18704211,97778.0,97762.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736101507558,0.046037,97771.0,97768.0,0.06591455]
["bitfinex-derivatives","BTCF0:USTF0",1736101507761,0.046037,97771.0,97762.0,0.04514204]
["bitfinex-derivatives","BTCF0:USTF0",1736101508155,0.046037,97771.0,97768.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736101508962,0.046037,97771.0,97762.0,0.04514204]
["bitfinex-derivatives","BTCF0:USTF0",1736101509164,0.046037,97771.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736101509358,0.1834125,97770.0,97769.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1736101510561,0.23316541,97770.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736101511560,0.00153472,97778.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736101511561,0.15285931,97775.0,97769.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1736101511772,0.15285931,97775.0,97774.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1736101512864,0.00153472,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101514161,0.00153472,97778.0,97777.0,0.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1736101514581,0.00253472,97778.0,97777.0,0.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1736101514958,0.00353472,97778.0,97777.0,0.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1736101515568,0.00353472,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101517062,0.00353472,97778.0,97777.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736101524770,0.00353472,97778.0,97777.0,0.30151124]
["bitfinex-derivatives","BTCF0:USTF0",1736101526464,0.00353472,97778.0,97777.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736101529470,0.002,97778.0,97777.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736101529665,1e-06,97778.0,97777.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736101542076,1e-06,97778.0,97777.0,0.41728105]
["bitfinex-derivatives","BTCF0:USTF0",1736101542774,1e-06,97778.0,97777.0,0.66260456]
["bitfinex-derivatives","BTCF0:USTF0",1736101545284,1e-06,97778.0,97777.0,0.41728105]
["bitfinex-derivatives","BTCF0:USTF0",1736101547776,1e-06,97778.0,97777.0,0.66282061]
["bitfinex-derivatives","BTCF0:USTF0",1736101548975,1e-06,97778.0,97777.0,1.13299488]
["bitfinex-derivatives","BTCF0:USTF0",1736101552098,1e-06,97778.0,97777.0,0.76495334]
["bitfinex-derivatives","BTCF0:USTF0",1736101552689,1e-06,97778.0,97777.0,0.40415334]
["bitfinex-derivatives","BTCF0:USTF0",1736101553478,1e-06,97778.0,97777.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736101556292,0.12246709,97778.0,97777.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736101558886,1e-06,97778.0,97777.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736101559793,1e-06,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101564990,1e-06,97778.0,97777.0,0.29146874]
["bitfinex-derivatives","BTCF0:USTF0",1736101566399,0.09174605,97778.0,97777.0,0.29146874]
["bitfinex-derivatives","BTCF0:USTF0",1736101570603,0.09174605,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101573407,1e-06,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101576310,0.09174605,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101579209,1e-06,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101582316,0.15286031,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101582516,0.23276031,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101583616,0.12964659,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101584714,0.04974659,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101586016,1e-06,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101588922,1e-06,97778.0,97777.0,0.29145573]
["bitfinex-derivatives","BTCF0:USTF0",1736101590719,0.12228206,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101591813,1e-06,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101592020,0.09171231,97782.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736101593320,0.09171231,97791.0,97790.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736101593516,0.09171231,97791.0,97790.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101594624,0.12228106,97792.0,97790.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101595218,0.002,97791.0,97790.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101596025,0.12428106,97792.0,97790.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101596218,0.002,97792.0,97790.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101596418,0.003,97791.0,97790.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101596821,0.15284811,97795.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101597037,0.15284811,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101597646,0.15284811,97796.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101598231,0.001,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101599722,0.002,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101600128,0.003,97795.0,97794.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1736101600325,0.44382127,97818.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101600622,0.14647007,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101600832,0.046019,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101601720,0.049019,97810.0,97809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101601918,0.349019,97810.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101602117,0.046023,97801.0,97800.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1736101602625,0.046023,97801.0,97800.0,0.406823]
["bitfinex-derivatives","BTCF0:USTF0",1736101603515,0.050023,97801.0,97800.0,0.406823]
["bitfinex-derivatives","BTCF0:USTF0",1736101616019,0.20616599,97801.0,97800.0,0.406823]
["bitfinex-derivatives","BTCF0:USTF0",1736101620228,0.32979717,97801.0,97800.0,0.406823]
["bitfinex-derivatives","BTCF0:USTF0",1736101620437,0.32979717,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101622932,0.046025,97797.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101624234,0.04973864,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101625541,0.049025,97797.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101626136,0.048025,97797.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101626331,0.001,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101626527,0.003,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101627152,0.002,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101627734,0.049025,97797.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101628242,0.002,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101628539,0.05274051,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101630133,0.05074051,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101631046,0.05274051,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101631835,0.15926677,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101633145,0.16972696,97796.0,97795.0,0.05637855]
["bitfinex-derivatives","BTCF0:USTF0",1736101634038,0.15926677,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101637842,0.09896677,97796.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101639035,0.046025,97797.0,97795.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1736101640652,0.046026,97794.0,97793.0,0.18392185]
["bitfinex-derivatives","BTCF0:USTF0",1736101641353,0.046026,97794.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101645350,0.046026,97794.0,97778.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101645548,0.046032,97782.0,97778.0,0.046033]
["bitfinex-derivatives","BTCF0:USTF0",1736101646857,0.046032,97782.0,97781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736101647357,0.046032,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101648945,0.046032,97782.0,97781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101649146,0.046032,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101652557,0.05879112,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101658157,0.046032,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101666057,0.19872564,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101667459,0.046032,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101670168,0.0957822,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101671464,0.20130821,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101676171,0.0957822,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101677373,0.046032,97782.0,97781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736101678565,0.0957822,97782.0,97781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101678772,0.0957822,97782.0,97781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736101680170,0.0957822,97782.0,97781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101680371,0.0957822,97782.0,97781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101681067,0.0957822,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101681272,0.0957822,97782.0,97781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101681676,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101682272,0.0957822,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101683669,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101684665,0.0957822,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101684871,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101685273,0.0957822,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101685474,0.0957822,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101685876,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101687079,0.0957822,97782.0,97781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101687669,0.0957822,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101687882,0.0957822,97782.0,97781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736101688280,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101692085,0.20137426,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101693289,0.20137426,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101693486,0.20137426,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101698578,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101700087,0.046032,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101701383,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101705488,0.0957822,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101705684,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101707187,0.20135946,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101709179,0.20135946,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101709382,0.20135946,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101710986,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101712095,0.046032,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101713788,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101717586,0.0957822,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101717888,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101722698,0.2013553,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101726605,0.21983763,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101729602,0.11426453,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101730811,0.06451433,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101731398,0.046032,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101731905,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101737608,0.2013245,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101744120,0.0957822,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101744421,0.0957822,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736101744622,0.0497502,97782.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101744924,0.046033,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101745924,0.27946576,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101747022,0.27946576,97780.0,97779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736101748526,0.0957832,97780.0,97779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736101750216,0.046033,97780.0,97779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736101750415,0.046033,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101751022,0.0957832,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101751326,0.20143962,97780.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736101751623,0.20143962,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101752022,0.046039,97766.0,97765.0,0.18392185]
["bitfinex-derivatives","BTCF0:USTF0",1736101752223,0.046039,97766.0,97764.0,0.18392185]
["bitfinex-derivatives","BTCF0:USTF0",1736101753316,0.046039,97766.0,97765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736101754619,0.046039,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101754827,0.046039,97766.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736101755223,0.09580152,97766.0,97765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736101755814,0.09580152,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101757024,0.10714425,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101758332,0.21256146,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101759629,0.10714425,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101761030,0.05738173,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101762537,0.10714425,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101764037,0.29015329,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101767033,0.10714425,97766.0,97765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736101770340,0.046044,97756.0,97755.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736101771638,0.046044,97756.0,97755.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736101772938,0.046044,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101774442,0.09580802,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101775742,0.27881706,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101776943,0.29039588,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101777145,0.10738684,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101778540,0.05762282,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101779641,0.10738684,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101783447,0.29102596,97756.0,97755.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736101784050,0.29102596,97756.0,97755.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1736101784647,0.10738684,97756.0,97755.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1736101786344,0.05762282,97756.0,97755.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1736101786546,0.046044,97756.0,97755.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1736101787747,0.09580802,97756.0,97755.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1736101788152,0.09580802,97756.0,97755.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1736101788646,0.046041,97763.0,97755.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1736101788847,0.046041,97763.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736101789249,0.26418027,97764.0,97761.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1736101789449,0.26418027,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101790156,0.37001071,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101790656,0.37001071,97764.0,97763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736101791059,0.41605071,97764.0,97763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736101791659,0.41605071,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101792654,0.31022027,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101801267,0.04604,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101804571,0.04604,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101806267,0.20033776,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101810271,0.21927843,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101810465,0.20033776,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101811165,0.21926984,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101811666,0.20033776,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101812270,0.34060022,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101812571,0.32167089,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101813173,0.34059982,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101813574,0.32167089,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101813776,0.34059378,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101814570,0.32167089,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101815169,0.09580466,97764.0,97763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736101816370,0.09580466,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101816778,0.04604,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101817969,0.35998341,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101818987,0.31394341,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101819184,0.41707469,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101819488,0.15289594,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101820586,0.12232055,97766.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101822087,0.12232055,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101822289,0.12232055,97764.0,97763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736101822482,0.12232055,97764.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101823188,0.06549715,97767.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101824774,0.06549715,97767.0,97763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736101824977,0.06549715,97767.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101825379,0.06549715,97767.0,97763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736101825576,0.06549715,97767.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101826479,0.12230864,97765.0,97763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736101827085,0.12230864,97765.0,97763.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1736101827784,0.12230864,97766.0,97764.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736101829186,0.16834764,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736101830390,0.046039,97767.0,97766.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1736101831389,0.046039,97767.0,97766.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1736101831595,0.046039,97767.0,97766.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736101834191,0.09579233,97767.0,97766.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736101834789,0.04975333,97767.0,97766.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736101835898,0.04975333,97767.0,97766.0,0.06308622]
["bitfinex-derivatives","BTCF0:USTF0",1736101836890,0.1528282,97767.0,97766.0,0.06308622]
["bitfinex-derivatives","BTCF0:USTF0",1736101838300,0.1528282,97771.0,97770.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736101839596,0.1528282,97772.0,97770.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1736101839793,0.1528282,97772.0,97770.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736101841301,0.04975333,97774.0,97770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736101841501,0.04975333,97774.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736101842510,0.2222987,97775.0,97773.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1736101843104,0.2222987,97775.0,97773.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1736101843802,0.1222987,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101844400,0.1222987,97774.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736101844600,0.1222987,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101844899,0.146035,97775.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101845106,0.146035,97775.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736101845409,0.146035,97775.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101845902,0.146035,97775.0,97773.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1736101846102,0.146035,97775.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101849211,0.04974983,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101850307,0.04974983,97774.0,97773.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1736101850506,0.04974983,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101856714,0.15311815,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101858515,0.146035,97775.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101861911,0.04974985,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101863010,0.04974985,97774.0,97773.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1736101863211,0.04974985,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101863611,0.04974985,97774.0,97773.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1736101863917,0.04974985,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101864921,0.15421982,97774.0,97773.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736101866715,0.15421982,97774.0,97773.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736101867325,0.04974985,97774.0,97773.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736101868917,0.15323551,97774.0,97773.0,0.59378977]
["bitfinex-derivatives","BTCF0:USTF0",1736101870521,0.25323551,97775.0,97773.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736101870721,0.25323551,97775.0,97774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736101870921,0.25323551,97775.0,97774.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1736101871714,0.1,97775.0,97774.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1736101871911,0.1,97775.0,97774.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1736101872617,0.1,97775.0,97774.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1736101872818,0.1,97775.0,97774.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736101873017,0.1918897,97775.0,97774.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1736101874623,0.1,97775.0,97774.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1736101875919,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101877319,0.22253678,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101878531,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101881330,0.14975,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101882732,0.195785,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101883723,0.14975,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101886122,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101891238,0.2224623,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101894133,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101899338,0.19189914,97775.0,97774.0,0.96881411]
["bitfinex-derivatives","BTCF0:USTF0",1736101901343,0.19189914,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101902543,0.14974449,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101904147,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101906849,0.14974494,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101909349,0.19190757,97775.0,97774.0,0.96881411]
["bitfinex-derivatives","BTCF0:USTF0",1736101915357,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101921159,0.22254343,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101922655,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101925253,0.1497444,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101932562,0.1,97775.0,97774.0,1.03013642]
["bitfinex-derivatives","BTCF0:USTF0",1736101936376,0.22278651,97775.0,97774.0,1.03013642]
["bitfinex-derivatives","BTCF0:USTF0",1736101939876,0.14974446,97775.0,97774.0,0.90776469]
["bitfinex-derivatives","BTCF0:USTF0",1736101941287,0.14974446,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101941288,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101943081,0.14974446,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101945984,0.1,97775.0,97774.0,1.03013642]
["bitfinex-derivatives","BTCF0:USTF0",1736101948981,0.22278915,97775.0,97774.0,1.03013642]
["bitfinex-derivatives","BTCF0:USTF0",1736101949176,0.22278915,97775.0,97774.0,0.30853642]
["bitfinex-derivatives","BTCF0:USTF0",1736101949484,0.22278915,97775.0,97774.0,1.03013642]
["bitfinex-derivatives","BTCF0:USTF0",1736101951291,0.22278915,97775.0,97774.0,1.38248599]
["bitfinex-derivatives","BTCF0:USTF0",1736101951486,0.22278915,97775.0,97774.0,0.66088599]
["bitfinex-derivatives","BTCF0:USTF0",1736101951676,0.22278915,97775.0,97774.0,1.38248599]
["bitfinex-derivatives","BTCF0:USTF0",1736101952989,0.22278915,97775.0,97774.0,1.07594957]
["bitfinex-derivatives","BTCF0:USTF0",1736101953376,0.22278915,97775.0,97774.0,0.35434957]
["bitfinex-derivatives","BTCF0:USTF0",1736101953588,0.22278915,97775.0,97774.0,1.07594957]
["bitfinex-derivatives","BTCF0:USTF0",1736101953785,0.22278915,97775.0,97774.0,0.35434957]
["bitfinex-derivatives","BTCF0:USTF0",1736101953991,0.22278915,97775.0,97774.0,1.07594957]
["bitfinex-derivatives","BTCF0:USTF0",1736101954381,0.14974445,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101955779,0.1,97775.0,97774.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736101956192,0.18365868,97778.0,97777.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1736101957487,0.18365868,97782.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736101959194,0.18365868,97783.0,97781.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1736101959388,0.18365868,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101960689,0.18565868,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101961600,0.18665868,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101961798,0.12572845,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101963099,0.003,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101966399,0.15341057,97790.0,97789.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1736101966701,0.15341057,97790.0,97789.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101967901,0.15841057,97790.0,97789.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101968105,0.09901333,97790.0,97789.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101969412,0.007,97790.0,97789.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101970306,0.002,97790.0,97789.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1736101970606,0.003,97790.0,97789.0,0.41717004]
["bitfinex-derivatives","BTCF0:USTF0",1736101970999,0.001,97790.0,97789.0,0.41717004]
["bitfinex-derivatives","BTCF0:USTF0",1736101971304,0.002,97790.0,97789.0,0.41717004]
["bitfinex-derivatives","BTCF0:USTF0",1736101973395,0.18165868,97798.0,97789.0,0.37114204]
["bitfinex-derivatives","BTCF0:USTF0",1736101973594,0.17721939,97798.0,97797.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1736101973806,0.67785939,97800.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101973996,0.67721939,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736101975205,0.5,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736101975607,0.502,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736101976509,0.504,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736101977414,0.503,97800.0,97799.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1736101978004,0.503,97800.0,97799.0,0.05630157]
["bitfinex-derivatives","BTCF0:USTF0",1736101978810,0.502,97800.0,97799.0,0.05630157]
["bitfinex-derivatives","BTCF0:USTF0",1736101979315,0.503,97800.0,97799.0,0.05630157]
["bitfinex-derivatives","BTCF0:USTF0",1736101985713,0.503,97800.0,97799.0,0.23953064]
["bitfinex-derivatives","BTCF0:USTF0",1736101987829,0.07394879,97812.0,97811.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1736101988128,0.0412,97836.0,97823.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1736101988426,0.0421,97835.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101990429,0.0421,97835.0,97824.0,0.37101594]
["bitfinex-derivatives","BTCF0:USTF0",1736101991233,0.101,97825.0,97824.0,0.37101594]
["bitfinex-derivatives","BTCF0:USTF0",1736101992228,0.06688,97825.0,97824.0,0.37101594]
["bitfinex-derivatives","BTCF0:USTF0",1736101994948,0.06688,97825.0,97824.0,0.73181594]
["bitfinex-derivatives","BTCF0:USTF0",1736101997137,0.0421,97835.0,97824.0,0.73181594]
["bitfinex-derivatives","BTCF0:USTF0",1736101997340,0.0421,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736101998938,0.0421,97835.0,97834.0,0.406807]
["bitfinex-derivatives","BTCF0:USTF0",1736101999539,0.0441,97835.0,97834.0,0.406807]
["bitfinex-derivatives","BTCF0:USTF0",1736102000237,0.001,97835.0,97834.0,0.406807]
["bitfinex-derivatives","BTCF0:USTF0",1736102003231,0.001,97835.0,97834.0,0.41730574]
["bitfinex-derivatives","BTCF0:USTF0",1736102008644,0.001,97835.0,97834.0,0.60020539]
["bitfinex-derivatives","BTCF0:USTF0",1736102008851,0.0394,97845.0,97844.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736102009042,0.0394,97845.0,97844.0,0.406803]
["bitfinex-derivatives","BTCF0:USTF0",1736102010046,0.0414,97845.0,97844.0,0.406803]
["bitfinex-derivatives","BTCF0:USTF0",1736102012249,0.50060001,97850.0,97849.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736102012443,0.5,97850.0,97849.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736102013245,1.1e-07,97850.0,97849.0,0.41697548]
["bitfinex-derivatives","BTCF0:USTF0",1736102014937,1.1e-07,97850.0,97849.0,0.42097548]
["bitfinex-derivatives","BTCF0:USTF0",1736102015141,0.23102248,97869.0,97849.0,0.42097548]
["bitfinex-derivatives","BTCF0:USTF0",1736102015341,0.23102248,97869.0,97868.0,0.767591]
["bitfinex-derivatives","BTCF0:USTF0",1736102016253,0.0783,97869.0,97868.0,0.767591]
["bitfinex-derivatives","BTCF0:USTF0",1736102016651,0.0388,97869.0,97868.0,0.767591]
["bitfinex-derivatives","BTCF0:USTF0",1736102017656,0.0388,97869.0,97868.0,0.77825471]
["bitfinex-derivatives","BTCF0:USTF0",1736102018855,0.15272248,97873.0,97871.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102019253,0.15272248,97876.0,97868.0,0.77881471]
["bitfinex-derivatives","BTCF0:USTF0",1736102019448,0.15272248,97876.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736102020654,0.042,97880.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736102020655,0.15272248,97878.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736102021957,0.042,97880.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736102027767,0.045986,97879.0,97874.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736102028666,0.045987,97878.0,97868.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736102028863,0.045991,97870.0,97868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736102029169,0.0396,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102029368,0.0396,97869.0,97868.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1736102029960,0.0396,97869.0,97868.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736102031271,0.08930351,97869.0,97868.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736102035574,0.27257049,97869.0,97868.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736102036968,0.0396,97869.0,97868.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736102039577,0.16176906,97869.0,97868.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736102040965,0.0396,97869.0,97868.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736102043572,0.0396,97869.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102043573,0.7004,97869.0,97861.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736102043785,0.045994,97862.0,97861.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736102044776,0.045994,97862.0,97861.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1736102045377,0.0957014,97862.0,97861.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1736102046069,0.0957014,97862.0,97861.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736102046274,0.0957014,97862.0,97861.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1736102046674,0.0957014,97862.0,97861.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736102051373,0.1060788,97862.0,97861.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736102052277,0.0563714,97862.0,97861.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736102052985,0.0563714,97862.0,97861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736102053187,0.0563714,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102053687,0.0563714,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102055374,0.0103774,97862.0,97855.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736102055578,0.045994,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102056888,0.19886432,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102057483,0.045996,97858.0,97855.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1736102058182,0.045996,97858.0,97855.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736102058583,0.19886632,97858.0,97855.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736102058991,0.19886632,97858.0,97855.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1736102059396,0.19886632,97858.0,97855.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736102059793,0.19886632,97858.0,97856.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736102059989,0.15287032,97857.0,97856.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736102060988,0.08877032,97857.0,97856.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736102061398,0.045993,97864.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736102061690,0.045993,97864.0,97863.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736102061881,0.18344438,97865.0,97864.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1736102062691,0.40739101,97869.0,97865.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102062996,0.406791,97869.0,97865.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102063187,0.3608,97869.0,97865.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102063387,0.045991,97868.0,97865.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102063788,0.09569511,97868.0,97865.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102064295,0.09569511,97868.0,97866.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736102064686,0.09569511,97868.0,97866.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1736102065294,0.04970411,97867.0,97866.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1736102065692,0.04970411,97867.0,97866.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1736102066797,0.16006455,97867.0,97866.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1736102069097,0.16006455,97867.0,97866.0,0.09599382]
["bitfinex-derivatives","BTCF0:USTF0",1736102073597,0.04970411,97867.0,97866.0,0.09599382]
["bitfinex-derivatives","BTCF0:USTF0",1736102075088,0.045991,97868.0,97866.0,0.09599382]
["bitfinex-derivatives","BTCF0:USTF0",1736102075794,0.045991,97868.0,97866.0,0.05000182]
["bitfinex-derivatives","BTCF0:USTF0",1736102076196,0.04970411,97867.0,97866.0,0.05000182]
["bitfinex-derivatives","BTCF0:USTF0",1736102076992,0.04970411,97867.0,97866.0,0.04900182]
["bitfinex-derivatives","BTCF0:USTF0",1736102077183,0.04970411,97867.0,97866.0,0.05000182]
["bitfinex-derivatives","BTCF0:USTF0",1736102078197,0.04970411,97867.0,97866.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736102081799,0.15997437,97867.0,97866.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736102084597,0.15997437,97867.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102089398,0.04970411,97867.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102091006,0.045991,97868.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102092517,0.23370005,97867.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102093898,0.045994,97862.0,97861.0,0.05618592]
["bitfinex-derivatives","BTCF0:USTF0",1736102095509,0.09569811,97862.0,97861.0,0.23908557]
["bitfinex-derivatives","BTCF0:USTF0",1736102096213,0.09569811,97862.0,97861.0,0.24308557]
["bitfinex-derivatives","BTCF0:USTF0",1736102096414,0.09569811,97862.0,97861.0,0.24508557]
["bitfinex-derivatives","BTCF0:USTF0",1736102101703,0.09569811,97862.0,97861.0,0.06218592]
["bitfinex-derivatives","BTCF0:USTF0",1736102105121,0.20602606,97862.0,97861.0,0.06218592]
["bitfinex-derivatives","BTCF0:USTF0",1736102106310,0.20602606,97862.0,97861.0,0.06018592]
["bitfinex-derivatives","BTCF0:USTF0",1736102106613,0.20602606,97862.0,97861.0,0.06218592]
["bitfinex-derivatives","BTCF0:USTF0",1736102107518,0.16003206,97862.0,97861.0,0.06218592]
["bitfinex-derivatives","BTCF0:USTF0",1736102108614,0.16003206,97862.0,97861.0,0.06018592]
["bitfinex-derivatives","BTCF0:USTF0",1736102108811,0.16003206,97862.0,97861.0,0.06218592]
["bitfinex-derivatives","BTCF0:USTF0",1736102109115,0.045993,97864.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736102110918,0.16003206,97863.0,97862.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1736102111309,0.16003206,97863.0,97862.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736102112017,0.16003206,97863.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102112218,0.16003206,97863.0,97862.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736102112419,0.16003206,97863.0,97862.0,0.23389365]
["bitfinex-derivatives","BTCF0:USTF0",1736102112420,0.04970411,97863.0,97862.0,0.23389365]
["bitfinex-derivatives","BTCF0:USTF0",1736102114216,0.045993,97864.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102115117,0.04970411,97863.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102116223,0.04970411,97863.0,97862.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736102116423,0.1533348,97863.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102117021,0.1533348,97863.0,97862.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736102117224,0.1533348,97863.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102117415,0.1533348,97863.0,97862.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1736102117618,0.1533348,97863.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102118512,0.045993,97864.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102118513,0.1993278,97864.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102119726,0.1598853,97863.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102120920,0.045993,97864.0,97862.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736102121728,0.21381148,97872.0,97867.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1736102123125,0.045991,97869.0,97867.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1736102123323,0.045991,97869.0,97867.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1736102123733,0.045991,97869.0,97867.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1736102124522,0.045991,97869.0,97867.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1736102124725,0.045991,97869.0,97867.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1736102125125,0.15989526,97868.0,97867.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1736102125624,0.20239526,97868.0,97867.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1736102127633,0.09220171,97868.0,97867.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1736102129032,0.0425,97868.0,97867.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1736102129333,0.0425,97868.0,97867.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1736102129725,0.05287579,97868.0,97867.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1736102130531,0.4633775,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102130733,0.045993,97864.0,97863.0,0.18356098]
["bitfinex-derivatives","BTCF0:USTF0",1736102131817,0.04970171,97864.0,97859.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736102132018,0.045995,97860.0,97859.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736102133430,0.09569671,97860.0,97859.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736102133633,0.09569671,97860.0,97859.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736102134332,0.09569671,97860.0,97859.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1736102134536,0.09569671,97860.0,97859.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102134932,0.20590928,97860.0,97859.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102135229,0.20590928,97860.0,97859.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1736102135429,0.20590928,97860.0,97859.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102136930,0.20590928,97860.0,97859.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1736102137238,0.20590928,97860.0,97859.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736102137626,0.09569671,97860.0,97859.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736102138729,0.045995,97860.0,97859.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736102140139,0.09569671,97860.0,97859.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736102144139,0.045995,97860.0,97859.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736102157238,0.045995,97860.0,97859.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1736102157439,0.05287579,97868.0,97859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736102157640,0.045993,97866.0,97859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736102157847,0.045993,97865.0,97863.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1736102160140,0.045993,97865.0,97863.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102160551,0.159862,97864.0,97863.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102161353,0.159862,97864.0,97863.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736102161649,0.159862,97864.0,97863.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736102161845,0.159862,97864.0,97863.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736102162046,0.159862,97864.0,97863.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102162353,0.159862,97864.0,97863.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736102165053,0.04970461,97864.0,97863.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736102166653,0.22997373,97865.0,97863.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736102167755,0.22997373,97865.0,97863.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1736102167952,0.22997373,97865.0,97863.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102168158,0.18398073,97865.0,97863.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102168659,0.04970461,97864.0,97863.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102170056,0.18398073,97866.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102170253,0.18398073,97866.0,97865.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1736102171445,0.18398073,97867.0,97865.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102172751,0.11008083,97866.0,97865.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1736102179666,0.31025769,97869.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102179857,0.31025769,97869.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102180361,0.045991,97868.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102181460,0.09569561,97868.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102181655,0.09569561,97868.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102182962,0.04970461,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102185161,0.04970461,97867.0,97866.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1736102186255,0.15971381,97867.0,97866.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1736102188766,0.15971381,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102189467,0.17841134,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102189767,0.15971381,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102190154,0.17841148,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102191354,0.17846075,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102191554,0.15971381,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102193964,0.37427589,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102195162,0.04970461,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102196669,0.18400549,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102197974,0.2337101,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102198166,0.2337101,97867.0,97866.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1736102201170,0.04970461,97867.0,97866.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1736102208276,0.04970461,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102210579,0.15969303,97867.0,97866.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1736102213077,0.045999,97852.0,97851.0,0.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1736102213980,0.0646706,97852.0,97851.0,0.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1736102214183,0.045999,97852.0,97851.0,0.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1736102214781,0.046002,97846.0,97842.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736102214976,0.046002,97846.0,97837.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736102215171,0.046002,97846.0,97843.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736102215682,0.22552835,97852.0,97843.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1736102215886,0.018587,97851.0,97838.0,0.13602793]
["bitfinex-derivatives","BTCF0:USTF0",1736102216086,0.018587,97851.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102216087,0.046003,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102218089,0.15314851,97846.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736102218090,0.046004,97842.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736102219087,0.12245525,97842.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736102219387,0.12245525,97842.0,97838.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736102219587,0.12245525,97842.0,97838.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1736102220101,0.046005,97840.0,97838.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1736102220291,0.046005,97840.0,97838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736102221088,0.09182347,97839.0,97838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736102222384,0.046005,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102223498,0.046008,97832.0,97831.0,0.18352688]
["bitfinex-derivatives","BTCF0:USTF0",1736102224093,0.046009,97831.0,97824.0,0.22953888]
["bitfinex-derivatives","BTCF0:USTF0",1736102224397,0.046009,97831.0,97828.0,0.02698666]
["bitfinex-derivatives","BTCF0:USTF0",1736102225591,0.12245525,97830.0,97828.0,0.03598666]
["bitfinex-derivatives","BTCF0:USTF0",1736102225795,0.12245525,97830.0,97828.0,0.04298666]
["bitfinex-derivatives","BTCF0:USTF0",1736102226093,0.16846425,97830.0,97828.0,0.04298666]
["bitfinex-derivatives","BTCF0:USTF0",1736102227095,0.046009,97830.0,97828.0,0.04298666]
["bitfinex-derivatives","BTCF0:USTF0",1736102227289,0.046009,97830.0,97828.0,0.03598666]
["bitfinex-derivatives","BTCF0:USTF0",1736102227604,0.046009,97830.0,97828.0,0.04298666]
["bitfinex-derivatives","BTCF0:USTF0",1736102227790,0.046009,97830.0,97828.0,0.08899666]
["bitfinex-derivatives","BTCF0:USTF0",1736102227989,0.046009,97830.0,97828.0,0.07999666]
["bitfinex-derivatives","BTCF0:USTF0",1736102228189,0.046009,97830.0,97828.0,0.08899666]
["bitfinex-derivatives","BTCF0:USTF0",1736102228391,0.09169006,97829.0,97828.0,0.08899666]
["bitfinex-derivatives","BTCF0:USTF0",1736102229394,0.13769906,97830.0,97828.0,0.08899666]
["bitfinex-derivatives","BTCF0:USTF0",1736102230297,0.13769906,97830.0,97828.0,0.08199666]
["bitfinex-derivatives","BTCF0:USTF0",1736102230485,0.13769906,97830.0,97828.0,0.08899666]
["bitfinex-derivatives","BTCF0:USTF0",1736102231095,0.13769906,97830.0,97828.0,0.08199666]
["bitfinex-derivatives","BTCF0:USTF0",1736102231293,0.13769906,97830.0,97828.0,0.08899666]
["bitfinex-derivatives","BTCF0:USTF0",1736102232194,0.046009,97830.0,97828.0,0.08899666]
["bitfinex-derivatives","BTCF0:USTF0",1736102233090,0.09169006,97835.0,97834.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1736102233294,0.12245525,97839.0,97838.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736102233595,0.12245525,97839.0,97838.0,0.406805]
["bitfinex-derivatives","BTCF0:USTF0",1736102234993,0.046,97851.0,97847.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1736102235190,0.046,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102236400,0.046,97851.0,97850.0,0.37092163]
["bitfinex-derivatives","BTCF0:USTF0",1736102237197,0.12245525,97857.0,97850.0,0.37392163]
["bitfinex-derivatives","BTCF0:USTF0",1736102237502,0.12245525,97856.0,97855.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736102238592,0.12245525,97856.0,97855.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736102239704,0.045996,97858.0,97856.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1736102240902,0.16845125,97858.0,97856.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1736102241498,0.16845125,97858.0,97856.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736102242407,0.12245525,97857.0,97856.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736102243706,0.045996,97858.0,97856.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736102245806,0.045996,97858.0,97856.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1736102246107,0.12236888,97857.0,97856.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736102247403,0.04970834,97857.0,97856.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736102248811,0.18377821,97861.0,97860.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1736102249212,0.18377821,97861.0,97860.0,0.406795]
["bitfinex-derivatives","BTCF0:USTF0",1736102249912,0.18377821,97861.0,97860.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1736102250123,0.04970834,97861.0,97860.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1736102251713,0.04970834,97862.0,97860.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1736102253005,0.04970834,97862.0,97860.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1736102253212,0.04970834,97862.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102253715,0.04970834,97862.0,97860.0,0.06103942]
["bitfinex-derivatives","BTCF0:USTF0",1736102255013,0.04970834,97862.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102255217,0.12231793,97862.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102256518,0.12231793,97861.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102258317,0.12231793,97861.0,97860.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1736102258515,0.12231793,97861.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102259106,0.045994,97863.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102260102,0.0373,97865.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102260308,0.045994,97862.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102260709,0.045994,97862.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102260915,0.045994,97862.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102261909,0.04970716,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102263113,0.15736779,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102263816,0.15736779,97861.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102264117,0.15736779,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102270421,0.23371047,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102271825,0.18400331,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102273527,0.23371047,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102275231,0.04970716,97861.0,97860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102276920,0.045994,97862.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102278123,0.37200543,97861.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102279621,0.39080069,97861.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102280529,0.17623861,97861.0,97860.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1736102280724,0.17623861,97861.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102280929,0.15744335,97861.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102283528,0.10773619,97861.0,97860.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736102283733,0.045991,97868.0,97866.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1736102284133,0.045991,97868.0,97867.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736102284335,0.06481612,97868.0,97867.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736102284935,0.11452328,97868.0,97867.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736102285728,0.11452328,97868.0,97867.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736102287732,0.09569816,97868.0,97867.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736102288833,0.27966944,97868.0,97867.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736102289423,0.23367844,97868.0,97867.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736102289624,0.23367844,97868.0,97867.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736102290326,0.18397128,97868.0,97867.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736102290635,0.18397128,97872.0,97871.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102291829,0.15321892,97873.0,97871.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102292027,0.15321892,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102293237,0.15321892,97874.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102293441,0.15321892,97874.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736102294530,0.001,97874.0,97873.0,0.406789]
["bitfinex-derivatives","BTCF0:USTF0",1736102299835,0.15828463,97874.0,97873.0,0.406789]
["bitfinex-derivatives","BTCF0:USTF0",1736102302239,0.05069838,97874.0,97873.0,0.406789]
["bitfinex-derivatives","BTCF0:USTF0",1736102303332,0.05069838,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102303533,0.08449838,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102303854,0.0348,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102305043,0.1920398,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102306043,0.2267398,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102306646,0.23711608,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102307337,0.2267398,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102307533,0.11919838,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102308052,0.08449838,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102308843,0.08449838,97874.0,97870.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102309042,0.04599,97871.0,97870.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102310042,0.09568838,97871.0,97870.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102311439,0.04599,97871.0,97870.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102312333,0.04699,97871.0,97870.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1736102312533,0.04699,97871.0,97870.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736102313049,0.001,97871.0,97870.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736102315035,0.05069696,97871.0,97870.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736102320745,0.23440262,97871.0,97870.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736102322357,0.001,97871.0,97870.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1736102323647,0.15324175,97874.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736102323849,0.1,97875.0,97873.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1736102327354,0.1,97875.0,97873.0,0.05632353]
["bitfinex-derivatives","BTCF0:USTF0",1736102328859,0.1,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102329743,0.07965615,97876.0,97875.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736102330548,0.02605615,97876.0,97875.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1736102331751,0.60064,97900.0,97893.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736102331752,0.15324175,97894.0,97893.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736102332054,0.15324175,97894.0,97893.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1736102332949,0.15324175,97894.0,97893.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1736102333251,0.002,97894.0,97893.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1736102334356,0.002,97894.0,97893.0,0.41803833]
["bitfinex-derivatives","BTCF0:USTF0",1736102334757,0.60064,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102335063,0.6,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102335962,0.602,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102337054,0.602,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736102337449,0.65168212,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736102341588,0.602,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736102342876,0.7547861,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736102343678,0.7547861,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102343878,0.7547861,97900.0,97899.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1736102344284,0.7547861,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102344495,0.7527861,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102344684,0.602,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102348282,0.6,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102351593,0.60004953,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102354290,0.60004953,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102354489,0.0314,97899.0,97894.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736102355590,0.1527861,97897.0,97894.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736102356204,0.1527861,97897.0,97894.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1736102356791,0.23339271,97898.0,97894.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1736102357287,0.045978,97896.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102357486,0.045978,97896.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102357897,0.045978,97896.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102358200,0.045978,97896.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102358591,0.04968705,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102359597,0.09566605,97895.0,97891.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736102360186,0.09566605,97895.0,97886.0,0.37736726]
["bitfinex-derivatives","BTCF0:USTF0",1736102360497,0.045979,97895.0,97892.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736102362391,0.045979,97895.0,97893.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736102364605,0.15290486,97898.0,97896.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102364803,0.18430486,97899.0,97886.0,0.37736726]
["bitfinex-derivatives","BTCF0:USTF0",1736102364994,0.18430486,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102366204,0.0314,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102366602,0.60064954,97900.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102366900,0.64602553,97900.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102367309,0.64602553,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102368108,0.60004953,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102368898,0.83315813,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102370512,0.75288237,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102372007,0.60004953,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102375706,0.69175574,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102377017,0.60004953,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102386421,0.60004953,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736102391824,0.69180901,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736102396026,0.60004953,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736102402226,0.60004953,97900.0,97899.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1736102406631,0.60004953,97900.0,97899.0,0.62305106]
["bitfinex-derivatives","BTCF0:USTF0",1736102409945,0.60004953,97900.0,97899.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1736102412045,0.60004953,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736102412745,0.69191509,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102413537,0.73789109,97900.0,97894.0,0.71317713]
["bitfinex-derivatives","BTCF0:USTF0",1736102413740,0.0305,97899.0,97894.0,0.71265713]
["bitfinex-derivatives","BTCF0:USTF0",1736102413946,0.0305,97899.0,97894.0,0.66667813]
["bitfinex-derivatives","BTCF0:USTF0",1736102414155,0.0305,97899.0,97896.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102414444,0.0305,97899.0,97897.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102421238,0.076477,97899.0,97897.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102421444,0.0325,97898.0,97897.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102423145,0.045977,97899.0,97897.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102423548,0.60064954,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102423741,0.60004953,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102425353,0.6,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102427646,0.64973608,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102434248,0.60004953,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102438255,0.75305612,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102439756,0.64973631,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102442751,0.75518643,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102445759,0.96974851,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102449961,0.64973631,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102456368,0.64973631,97900.0,97896.0,0.54464226]
["bitfinex-derivatives","BTCF0:USTF0",1736102456560,0.64973631,97900.0,97896.0,0.54408226]
["bitfinex-derivatives","BTCF0:USTF0",1736102457571,0.64973631,97900.0,97896.0,0.54508226]
["bitfinex-derivatives","BTCF0:USTF0",1736102458068,0.045978,97897.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736102459068,0.045978,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102459268,0.045978,97897.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736102459473,0.20123968,97897.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736102461371,0.20123968,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102464675,0.09566478,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102465076,0.09566478,97897.0,97896.0,0.18428226]
["bitfinex-derivatives","BTCF0:USTF0",1736102466278,0.045978,97897.0,97896.0,0.18428226]
["bitfinex-derivatives","BTCF0:USTF0",1736102467771,0.09566478,97897.0,97896.0,0.18428226]
["bitfinex-derivatives","BTCF0:USTF0",1736102471871,0.09566478,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102479777,0.20127187,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102486786,0.09566478,97897.0,97896.0,0.18428226]
["bitfinex-derivatives","BTCF0:USTF0",1736102488191,0.045978,97897.0,97896.0,0.18428226]
["bitfinex-derivatives","BTCF0:USTF0",1736102489686,0.09566478,97897.0,97896.0,0.18428226]
["bitfinex-derivatives","BTCF0:USTF0",1736102489892,0.09566478,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102496883,0.04968678,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102497185,0.04968678,97897.0,97896.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736102497586,0.04968678,97897.0,97896.0,0.21552442]
["bitfinex-derivatives","BTCF0:USTF0",1736102498993,0.15329141,97899.0,97896.0,0.27637635]
["bitfinex-derivatives","BTCF0:USTF0",1736102499203,0.15329141,97899.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102499590,0.15329141,97899.0,97898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736102500395,0.15329141,97899.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102500597,0.19926841,97899.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102501394,0.15329141,97898.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102502797,0.15522921,97898.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102504099,0.15527813,97898.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102504494,4.892e-05,97898.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102506199,0.15527813,97898.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102510106,0.04973544,97898.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102512008,4.892e-05,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102513209,0.04973544,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102514808,0.04973544,97898.0,97897.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1736102515114,0.04973544,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102517608,0.15524486,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102525422,0.04973544,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102527009,4.892e-05,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102528422,0.04973544,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102532924,0.15604707,97898.0,97897.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1736102533319,0.15604707,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102537230,0.15604707,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102539727,0.15604707,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102540135,0.04973544,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102541424,4.892e-05,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102542735,0.04973544,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102545340,0.04973544,97898.0,97897.0,0.59022037]
["bitfinex-derivatives","BTCF0:USTF0",1736102548137,0.15606844,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102555145,0.15335385,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102557935,4.892e-05,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102570662,0.18401483,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102572557,0.04973172,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102572863,0.04973172,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102573950,4.892e-05,97898.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102575765,0.0496828,97899.0,97897.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1736102576755,0.60060001,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102577065,0.6,97900.0,97899.0,0.406777]
["bitfinex-derivatives","BTCF0:USTF0",1736102577567,0.6,97900.0,97899.0,0.59013601]
["bitfinex-derivatives","BTCF0:USTF0",1736102578255,0.6,97900.0,97899.0,0.59008694]
["bitfinex-derivatives","BTCF0:USTF0",1736102578657,0.6,97900.0,97899.0,0.22928694]
["bitfinex-derivatives","BTCF0:USTF0",1736102578958,0.6,97900.0,97899.0,0.59008694]
["bitfinex-derivatives","BTCF0:USTF0",1736102580656,0.75323551,97900.0,97899.0,0.59008694]
["bitfinex-derivatives","BTCF0:USTF0",1736102581355,0.75323551,97900.0,97899.0,0.22928694]
["bitfinex-derivatives","BTCF0:USTF0",1736102581556,0.75323551,97900.0,97899.0,0.59008694]
["bitfinex-derivatives","BTCF0:USTF0",1736102581966,0.75323551,97900.0,97899.0,0.22928694]
["bitfinex-derivatives","BTCF0:USTF0",1736102582267,0.75323551,97900.0,97899.0,0.40672793]
["bitfinex-derivatives","BTCF0:USTF0",1736102585159,0.6,97900.0,97899.0,0.40672793]
["bitfinex-derivatives","BTCF0:USTF0",1736102587561,0.6,97900.0,97899.0,0.04592793]
["bitfinex-derivatives","BTCF0:USTF0",1736102587775,0.6,97900.0,97899.0,0.40672793]
["bitfinex-derivatives","BTCF0:USTF0",1736102588469,0.64968283,97900.0,97899.0,0.40672793]
["bitfinex-derivatives","BTCF0:USTF0",1736102590871,0.64968283,97900.0,97899.0,0.04592793]
["bitfinex-derivatives","BTCF0:USTF0",1736102591059,0.045977,97899.0,97898.0,0.18344432]
["bitfinex-derivatives","BTCF0:USTF0",1736102592870,0.045977,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102592871,0.20204942,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102593769,0.15607242,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102600582,0.15607242,97898.0,97896.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102600972,0.04968283,97898.0,97896.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102602373,0.15322558,97897.0,97895.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1736102602669,0.15322558,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102603477,0.15322558,97897.0,97895.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1736102604281,0.15322558,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102605074,0.15322558,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102607677,0.045977,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102607879,0.04968588,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102609273,0.09566288,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102610580,0.04968588,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102619485,0.04968588,97898.0,97897.0,0.22942232]
["bitfinex-derivatives","BTCF0:USTF0",1736102622180,0.15657031,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102629383,0.04968588,97898.0,97897.0,0.22942232]
["bitfinex-derivatives","BTCF0:USTF0",1736102630996,0.09566288,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102632395,0.04968588,97898.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102632806,0.045978,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102634795,0.045978,97897.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736102635094,0.09566388,97897.0,97896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736102635291,0.09566388,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102637797,0.20337572,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102639304,0.32844535,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102640311,0.20337572,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102641606,0.045978,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102643003,0.20337572,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102644098,0.09566388,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102645698,0.045978,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102646698,0.09566388,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102658809,0.27947611,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102659714,0.20341955,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102661011,0.045978,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102662208,0.20341955,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102665214,0.32858477,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102668118,0.09566388,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102669214,0.09566388,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102669514,0.045978,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102670917,0.20345674,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102678436,0.20345674,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102678646,0.20345674,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102679040,0.20345674,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736102679338,0.20345674,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102683535,0.32860043,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102690748,0.20345674,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102691746,0.045978,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102693446,0.20345674,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102699254,0.32856622,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102705057,0.20345674,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102706459,0.045978,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102707668,0.20345674,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102710558,0.27967727,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102711269,0.23369927,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102711470,0.23369927,97897.0,97896.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736102711670,0.23369927,97897.0,97896.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736102712066,0.18401339,97897.0,97896.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736102713669,0.04968588,97899.0,97897.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1736102716076,0.04968588,97899.0,97897.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1736102716374,0.04968588,97899.0,97897.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1736102716765,0.04968588,97899.0,97897.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1736102716965,0.04968588,97899.0,97897.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1736102720467,0.75376461,97900.0,97897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102720673,0.7531646,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102725077,0.72250287,97900.0,97899.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1736102725868,0.72250287,97900.0,97899.0,0.05599871]
["bitfinex-derivatives","BTCF0:USTF0",1736102726678,0.6,97900.0,97899.0,0.23928606]
["bitfinex-derivatives","BTCF0:USTF0",1736102728066,0.6,97900.0,97899.0,0.60008606]
["bitfinex-derivatives","BTCF0:USTF0",1736102728268,0.64968232,97900.0,97899.0,0.41679871]
["bitfinex-derivatives","BTCF0:USTF0",1736102728668,0.14185698,97900.0,97899.0,0.71679871]
["bitfinex-derivatives","BTCF0:USTF0",1736102728966,0.0812545,97904.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736102729172,0.0313545,97904.0,97903.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1736102729378,0.0313545,97904.0,97903.0,0.345975]
["bitfinex-derivatives","BTCF0:USTF0",1736102729685,0.12243626,97906.0,97903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736102729875,0.12243626,97906.0,97905.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736102730274,0.12243626,97906.0,97905.0,0.345974]
["bitfinex-derivatives","BTCF0:USTF0",1736102731181,0.09177524,97910.0,97905.0,0.48309675]
["bitfinex-derivatives","BTCF0:USTF0",1736102731380,0.09177524,97910.0,97909.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736102732670,0.09177524,97913.0,97912.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736102734178,0.09177524,97915.0,97914.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736102735076,0.09177524,97915.0,97914.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1736102735278,0.05917524,97928.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102735483,0.05917524,97928.0,97924.0,0.406765]
["bitfinex-derivatives","BTCF0:USTF0",1736102737084,0.0333,97932.0,97924.0,0.406765]
["bitfinex-derivatives","BTCF0:USTF0",1736102739482,0.0333,97932.0,97924.0,0.41695752]
["bitfinex-derivatives","BTCF0:USTF0",1736102745387,0.0333,97932.0,97924.0,0.77775752]
["bitfinex-derivatives","BTCF0:USTF0",1736102748696,0.045964,97927.0,97924.0,0.41695752]
["bitfinex-derivatives","BTCF0:USTF0",1736102748988,0.045964,97927.0,97924.0,0.36705752]
["bitfinex-derivatives","BTCF0:USTF0",1736102749297,0.0625,97926.0,97924.0,0.36705752]
["bitfinex-derivatives","BTCF0:USTF0",1736102749588,0.145965,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102750882,0.145965,97925.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102751184,0.145965,97925.0,97918.0,0.37098801]
["bitfinex-derivatives","BTCF0:USTF0",1736102751993,0.145965,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102752791,0.1,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102754689,0.14967253,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102755688,0.1,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102767105,0.1,97925.0,97924.0,0.29027014]
["bitfinex-derivatives","BTCF0:USTF0",1736102771512,0.1,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102772508,0.14966664,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102776902,0.33273388,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102780613,0.1,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736102786416,0.1,97925.0,97924.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1736102786626,0.1,97925.0,97924.0,0.35384313]
["bitfinex-derivatives","BTCF0:USTF0",1736102787121,0.1,97925.0,97924.0,0.35484313]
["bitfinex-derivatives","BTCF0:USTF0",1736102787920,0.1,97925.0,97924.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736102787921,0.14966702,97925.0,97924.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736102789124,0.33273426,97925.0,97924.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736102791629,0.14966702,97925.0,97924.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736102795628,0.1,97925.0,97924.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736102796727,0.15321982,97930.0,97929.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736102797023,0.15321982,97933.0,97932.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736102798425,0.12252549,97935.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736102798724,0.12252549,97935.0,97933.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736102799934,0.12252549,97937.0,97934.0,0.24425492]
["bitfinex-derivatives","BTCF0:USTF0",1736102800235,0.12252549,97937.0,97936.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736102801430,0.15442549,97938.0,97936.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1736102802323,0.15442549,97938.0,97936.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736102803031,0.15442549,97938.0,97936.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736102803231,0.04966203,97937.0,97936.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736102804534,0.0319,97938.0,97936.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736102805336,0.0319,97938.0,97936.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736102805536,0.0319,97938.0,97936.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736102806030,0.18489993,97938.0,97936.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736102807628,0.0319,97938.0,97936.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736102810127,0.0319,97938.0,97936.0,0.29521392]
["bitfinex-derivatives","BTCF0:USTF0",1736102811241,0.00153202,97940.0,97939.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1736102811435,0.00153202,97940.0,97939.0,0.406758]
["bitfinex-derivatives","BTCF0:USTF0",1736102812543,0.00153202,97940.0,97939.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1736102812930,0.00153202,97940.0,97939.0,0.59262757]
["bitfinex-derivatives","BTCF0:USTF0",1736102813334,0.15494694,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736102814428,0.0326,97949.0,97948.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736102818339,0.0326,97949.0,97948.0,0.06155516]
["bitfinex-derivatives","BTCF0:USTF0",1736102820946,0.0326,97949.0,97948.0,0.06355516]
["bitfinex-derivatives","BTCF0:USTF0",1736102823545,0.0326,97949.0,97948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102823546,0.0636,97949.0,97948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736102823734,0.4244,97949.0,97942.0,0.18286957]
["bitfinex-derivatives","BTCF0:USTF0",1736102823942,0.045956,97943.0,97942.0,0.13296957]
["bitfinex-derivatives","BTCF0:USTF0",1736102824342,0.54734695,97949.0,97939.0,0.24425492]
["bitfinex-derivatives","BTCF0:USTF0",1736102824536,0.045957,97940.0,97939.0,0.24425492]
["bitfinex-derivatives","BTCF0:USTF0",1736102825647,0.045957,97940.0,97939.0,0.24825492]
["bitfinex-derivatives","BTCF0:USTF0",1736102825848,0.20255795,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736102826244,0.20255795,97940.0,97939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736102827044,0.20255795,97940.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102827751,0.20255795,97940.0,97939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736102828049,0.20255795,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736102831350,0.09562384,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736102831553,0.45642384,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736102834441,0.55971269,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736102835845,0.406757,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736102838253,0.045964,97926.0,97922.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736102838453,0.045965,97924.0,97922.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736102838648,0.045967,97920.0,97918.0,0.24425492]
["bitfinex-derivatives","BTCF0:USTF0",1736102839159,0.045967,97920.0,97918.0,0.29022292]
["bitfinex-derivatives","BTCF0:USTF0",1736102839763,0.045967,97920.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736102840456,0.045967,97920.0,97918.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736102840657,0.045967,97920.0,97918.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736102841158,0.04967565,97919.0,97918.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736102842461,0.15280805,97919.0,97918.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736102843054,0.15280805,97919.0,97918.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736102843255,0.15280805,97919.0,97918.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736102843965,0.19877505,97920.0,97918.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736102845055,0.19877505,97920.0,97918.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736102845256,0.045967,97920.0,97918.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736102846157,0.045967,97920.0,97918.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736102846356,0.045967,97920.0,97918.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736102850579,0.045967,97920.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102852974,0.16818363,97920.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102854173,0.045967,97920.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102856863,0.19877505,97920.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102858070,0.2144273,97920.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102858471,0.06161925,97920.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102859866,0.11129998,97920.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102861764,0.04968073,97919.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102862066,0.41048073,97919.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102862877,0.59406243,97919.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102867075,0.41048073,97919.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102878482,0.41048073,97919.0,97918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736102878682,0.41048073,97919.0,97918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102879280,0.41048073,97919.0,97900.0,0.24425492]
["bitfinex-derivatives","BTCF0:USTF0",1736102879485,0.406774,97906.0,97900.0,0.24425492]
["bitfinex-derivatives","BTCF0:USTF0",1736102879788,0.045974,97905.0,97904.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736102881187,0.27954861,97905.0,97904.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736102882278,0.27954861,97905.0,97904.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736102882484,0.27954861,97905.0,97904.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736102882897,0.09565473,97905.0,97904.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736102885894,0.045974,97905.0,97904.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736102886286,0.15317049,97907.0,97905.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1736102887081,0.15317049,97908.0,97906.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736102888686,0.15317049,97908.0,97906.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736102889589,0.07262163,97907.0,97906.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736102890501,0.07262163,97907.0,97906.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1736102891001,0.07262163,97907.0,97906.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736102891192,0.07262163,97907.0,97906.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1736102892899,0.045973,97908.0,97906.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736102893493,0.045973,97908.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102893898,0.15317049,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102895093,0.04968234,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102895701,0.41048234,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102896203,0.3608,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102897302,0.41048234,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102910702,0.59422427,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102912019,0.41048234,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102914712,0.59422427,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102918821,0.41048234,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102923217,0.51607938,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102925417,0.15527938,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102925723,0.51607938,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102925917,0.53375604,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736102926631,0.045973,97906.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102927019,0.0176976,97905.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102927921,0.045977,97898.0,97897.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102928722,0.045977,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102929533,0.09665934,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102938626,0.20022359,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102946225,0.09666306,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102947836,0.046977,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102949330,0.09666306,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102952938,0.046977,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102955633,0.09666277,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102959738,0.2024251,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102964445,0.046977,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102967853,0.20238105,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102969054,0.09666523,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102970339,0.046977,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102971651,0.09666523,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102972648,0.05068823,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102974444,0.001,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102975858,0.12357639,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102977252,0.001,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102981769,0.12357639,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102982659,0.001,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102982855,0.05068495,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102984263,0.001,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102991867,0.12352671,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102993371,0.001,97898.0,97897.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1736102993863,0.001,97898.0,97897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102994961,0.001,97898.0,97897.0,0.19304199]
["bitfinex-derivatives","BTCF0:USTF0",1736102996367,0.12354224,97898.0,97897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736102997868,0.12354224,97898.0,97897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736103001667,0.001,97898.0,97897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736103006178,0.001,97898.0,97897.0,0.55391891]
["bitfinex-derivatives","BTCF0:USTF0",1736103007480,0.001,97898.0,97897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736103007678,0.001,97898.0,97897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736103007873,0.001,97898.0,97897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736103008985,0.15426041,97898.0,97897.0,0.55391891]
["bitfinex-derivatives","BTCF0:USTF0",1736103010084,0.15426041,97898.0,97897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736103011490,0.001,97898.0,97897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736103014378,0.10458793,97902.0,97897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736103014585,0.10458793,97902.0,97901.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736103014890,0.15326041,97910.0,97901.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1736103015183,0.15326041,97910.0,97909.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1736103016182,0.15326041,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103017686,0.0474983,97922.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103017687,0.15326041,97920.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103017886,0.001,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103018891,0.20075871,97922.0,97913.0,0.18281456]
["bitfinex-derivatives","BTCF0:USTF0",1736103018892,0.001,97920.0,97913.0,0.18281456]
["bitfinex-derivatives","BTCF0:USTF0",1736103019086,0.001,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103020287,0.23458797,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103020487,0.23358797,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103021194,0.23458797,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103023396,0.05067525,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103024094,0.05067525,97920.0,97919.0,0.05859875]
["bitfinex-derivatives","BTCF0:USTF0",1736103027503,0.05067525,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103027796,0.001,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103035896,0.05067548,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103043008,0.001,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103043605,0.15418853,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103045015,0.001,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103045409,0.001,97920.0,97917.0,0.01287716]
["bitfinex-derivatives","BTCF0:USTF0",1736103045716,0.045968,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103045914,0.045968,97917.0,97916.0,0.37316478]
["bitfinex-derivatives","BTCF0:USTF0",1736103047918,0.19924167,97917.0,97916.0,0.37316478]
["bitfinex-derivatives","BTCF0:USTF0",1736103048813,0.045968,97917.0,97916.0,0.37316478]
["bitfinex-derivatives","BTCF0:USTF0",1736103051122,0.031,97921.0,97908.0,0.406772]
["bitfinex-derivatives","BTCF0:USTF0",1736103051328,0.045972,97909.0,97907.0,0.18302135]
["bitfinex-derivatives","BTCF0:USTF0",1736103052431,0.045972,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103053127,0.15563126,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103053526,0.15563126,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103054129,0.15563126,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103054625,0.04967539,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103054834,0.04967539,97908.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103055722,0.04967539,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103055918,0.18381046,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103057324,0.04967539,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103058831,0.045972,97909.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103060225,0.045972,97909.0,97907.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736103060927,0.045972,97909.0,97907.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736103061127,0.045972,97909.0,97907.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736103061934,0.15313853,97914.0,97910.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736103062928,0.19910753,97915.0,97910.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736103063325,0.15313853,97915.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736103064535,0.15313853,97917.0,97916.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103068842,0.15313853,97917.0,97916.0,0.05807547]
["bitfinex-derivatives","BTCF0:USTF0",1736103070436,0.04967662,97919.0,97916.0,0.01210647]
["bitfinex-derivatives","BTCF0:USTF0",1736103070636,0.04967662,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103072839,0.15555943,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103073037,0.15655943,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103079948,0.05067662,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103081245,0.001,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103082240,0.05067662,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103087949,0.001,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103093044,0.15422364,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103093960,0.15422364,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103096063,0.05067332,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103097453,0.001,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103098959,0.05067332,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103101851,0.23447507,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103102159,0.23447507,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103103055,0.001,97919.0,97918.0,0.58978935]
["bitfinex-derivatives","BTCF0:USTF0",1736103104363,0.001,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103109767,0.05067295,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103111459,0.001,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103123267,0.001,97919.0,97918.0,0.65047209]
["bitfinex-derivatives","BTCF0:USTF0",1736103124780,0.001,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103138186,0.09285159,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103139690,0.001,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103148995,0.15412235,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103151698,0.15412235,97919.0,97918.0,0.58980311]
["bitfinex-derivatives","BTCF0:USTF0",1736103153196,0.001,97919.0,97918.0,0.58980311]
["bitfinex-derivatives","BTCF0:USTF0",1736103154695,0.001,97919.0,97918.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1736103156399,0.001,97919.0,97918.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103158308,0.001,97919.0,97914.0,0.24407837]
["bitfinex-derivatives","BTCF0:USTF0",1736103158603,0.045968,97918.0,97914.0,0.24407837]
["bitfinex-derivatives","BTCF0:USTF0",1736103158802,0.0324,97917.0,97914.0,0.24407837]
["bitfinex-derivatives","BTCF0:USTF0",1736103159398,0.0324,97917.0,97914.0,0.24507837]
["bitfinex-derivatives","BTCF0:USTF0",1736103159609,0.0324,97917.0,97914.0,0.24607837]
["bitfinex-derivatives","BTCF0:USTF0",1736103160206,0.0324,97917.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103160608,0.0324,97917.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103163003,0.04967606,97916.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103163404,0.0314,97915.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103164001,0.0314,97915.0,97914.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1736103164194,0.0314,97915.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103164402,0.08107606,97915.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103164901,0.08107606,97915.0,97914.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736103165112,0.08107606,97915.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103170107,0.0314,97915.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103178918,0.078369,97917.0,97914.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103179508,0.078369,97917.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103180718,0.045969,97917.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103181821,0.19899118,97917.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103183223,0.15302218,97916.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103186117,0.04967918,97916.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103187219,0.045969,97917.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103188725,0.04967918,97916.0,97915.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1736103193220,0.04967918,97916.0,97915.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1736103194438,0.15325922,97916.0,97915.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1736103196250,0.15325922,97917.0,97915.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1736103197542,0.15325922,97918.0,97916.0,0.18322891]
["bitfinex-derivatives","BTCF0:USTF0",1736103197739,0.15325922,97918.0,97917.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103199151,0.23360987,97922.0,97920.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103200252,0.28157587,97922.0,97920.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103200854,0.10711749,97921.0,97920.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103203045,0.15879667,97921.0,97920.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103205250,0.15879667,97921.0,97920.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1736103206758,0.05167918,97921.0,97920.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1736103208153,0.002,97921.0,97920.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1736103209568,0.05167918,97921.0,97920.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1736103215263,0.15880032,97921.0,97920.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1736103216658,0.20476632,97921.0,97920.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1736103222671,0.09764518,97921.0,97920.0,0.05723532]
["bitfinex-derivatives","BTCF0:USTF0",1736103223871,0.047966,97921.0,97920.0,0.24046423]
["bitfinex-derivatives","BTCF0:USTF0",1736103225565,0.09764518,97921.0,97920.0,0.24046423]
["bitfinex-derivatives","BTCF0:USTF0",1736103226469,0.09764518,97921.0,97920.0,0.19449823]
["bitfinex-derivatives","BTCF0:USTF0",1736103233268,0.09564518,97921.0,97920.0,0.19549823]
["bitfinex-derivatives","BTCF0:USTF0",1736103233871,0.09564518,97921.0,97920.0,0.19649823]
["bitfinex-derivatives","BTCF0:USTF0",1736103234266,0.09564518,97921.0,97920.0,0.01326932]
["bitfinex-derivatives","BTCF0:USTF0",1736103237875,0.09564518,97921.0,97920.0,0.01226932]
["bitfinex-derivatives","BTCF0:USTF0",1736103238076,0.20284337,97921.0,97920.0,0.01326932]
["bitfinex-derivatives","BTCF0:USTF0",1736103238872,0.20284337,97921.0,97920.0,0.01226932]
["bitfinex-derivatives","BTCF0:USTF0",1736103239073,0.20284337,97921.0,97920.0,0.01326932]
["bitfinex-derivatives","BTCF0:USTF0",1736103239583,0.20284337,97921.0,97920.0,0.01226932]
["bitfinex-derivatives","BTCF0:USTF0",1736103239773,0.20284337,97921.0,97920.0,0.01326932]
["bitfinex-derivatives","BTCF0:USTF0",1736103245680,0.27959854,97921.0,97920.0,0.01326932]
["bitfinex-derivatives","BTCF0:USTF0",1736103247379,0.045966,97921.0,97920.0,0.01326932]
["bitfinex-derivatives","BTCF0:USTF0",1736103249188,0.09564518,97921.0,97920.0,0.01326932]
["bitfinex-derivatives","BTCF0:USTF0",1736103250076,0.09564518,97921.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103250280,0.15764518,97921.0,97920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103251290,0.045967,97919.0,97918.0,0.18322891]
["bitfinex-derivatives","BTCF0:USTF0",1736103253582,0.045971,97913.0,97909.0,0.18322891]
["bitfinex-derivatives","BTCF0:USTF0",1736103254783,0.045971,97913.0,97909.0,0.18622891]
["bitfinex-derivatives","BTCF0:USTF0",1736103255084,0.18393971,97910.0,97909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103255787,0.18393971,97910.0,97909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736103256482,0.18393971,97911.0,97909.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736103257687,0.18393971,97910.0,97909.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736103258486,0.18393971,97911.0,97909.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736103259886,0.18393971,97911.0,97909.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736103260083,0.18393971,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103260285,0.18393971,97911.0,97910.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736103261586,0.18393971,97911.0,97910.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1736103261787,0.12257869,97912.0,97911.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1736103263491,0.12257869,97914.0,97913.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736103264688,0.12257869,97914.0,97913.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1736103265795,0.12257869,97914.0,97913.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736103265997,0.15322336,97920.0,97914.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1736103266296,0.15322336,97920.0,97919.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1736103267494,0.15322336,97921.0,97919.0,0.22948534]
["bitfinex-derivatives","BTCF0:USTF0",1736103267800,0.15322336,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103268596,0.15322336,97921.0,97920.0,0.54431834]
["bitfinex-derivatives","BTCF0:USTF0",1736103269595,0.15322336,97921.0,97920.0,0.57721834]
["bitfinex-derivatives","BTCF0:USTF0",1736103269988,0.15322336,97922.0,97921.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103271298,0.002,97922.0,97921.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103273694,0.09387347,97922.0,97921.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103275291,0.002,97922.0,97921.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103282001,0.12435973,97922.0,97921.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103283302,0.002,97922.0,97921.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103285400,0.002,97922.0,97921.0,0.406766]
["bitfinex-derivatives","BTCF0:USTF0",1736103297511,0.09387567,97922.0,97921.0,0.406766]
["bitfinex-derivatives","BTCF0:USTF0",1736103298912,0.002,97922.0,97921.0,0.406766]
["bitfinex-derivatives","BTCF0:USTF0",1736103300305,0.002,97922.0,97921.0,0.75408634]
["bitfinex-derivatives","BTCF0:USTF0",1736103301309,0.09395554,97922.0,97921.0,0.75408634]
["bitfinex-derivatives","BTCF0:USTF0",1736103302708,0.09395554,97922.0,97921.0,0.406766]
["bitfinex-derivatives","BTCF0:USTF0",1736103304114,0.002,97922.0,97921.0,0.406766]
["bitfinex-derivatives","BTCF0:USTF0",1736103313420,0.002,97922.0,97921.0,0.75392769]
["bitfinex-derivatives","BTCF0:USTF0",1736103321418,0.09191143,97925.0,97921.0,0.75392769]
["bitfinex-derivatives","BTCF0:USTF0",1736103321419,0.0036167,97925.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736103321620,0.12020312,97934.0,97933.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736103321925,0.12020312,97934.0,97933.0,0.406761]
["bitfinex-derivatives","BTCF0:USTF0",1736103322917,0.12620312,97934.0,97933.0,0.406761]
["bitfinex-derivatives","BTCF0:USTF0",1736103323520,0.006,97934.0,97933.0,0.75392269]
["bitfinex-derivatives","BTCF0:USTF0",1736103324932,0.008,97934.0,97933.0,0.75392269]
["bitfinex-derivatives","BTCF0:USTF0",1736103326333,0.008,97934.0,97933.0,1.05888039]
["bitfinex-derivatives","BTCF0:USTF0",1736103327527,0.008,97934.0,97933.0,0.7117187]
["bitfinex-derivatives","BTCF0:USTF0",1736103329029,0.008,97934.0,97933.0,0.406761]
["bitfinex-derivatives","BTCF0:USTF0",1736103329334,0.008,97934.0,97933.0,0.41725233]
["bitfinex-derivatives","BTCF0:USTF0",1736103331728,0.008,97934.0,97933.0,0.60009301]
["bitfinex-derivatives","BTCF0:USTF0",1736103334035,0.008,97934.0,97933.0,0.41725233]
["bitfinex-derivatives","BTCF0:USTF0",1736103335535,0.008,97934.0,97933.0,0.72221003]
["bitfinex-derivatives","BTCF0:USTF0",1736103337833,0.006,97934.0,97933.0,0.72221003]
["bitfinex-derivatives","BTCF0:USTF0",1736103338030,0.007,97934.0,97933.0,0.72221003]
["bitfinex-derivatives","BTCF0:USTF0",1736103338626,0.007,97934.0,97933.0,0.41725233]
["bitfinex-derivatives","BTCF0:USTF0",1736103338831,0.004,97934.0,97933.0,0.41725233]
["bitfinex-derivatives","BTCF0:USTF0",1736103341133,0.5,97950.0,97943.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1736103341333,0.50060001,97950.0,97943.0,0.406756]
["bitfinex-derivatives","BTCF0:USTF0",1736103342739,0.0699,97944.0,97943.0,0.407756]
["bitfinex-derivatives","BTCF0:USTF0",1736103343037,0.007,97944.0,97943.0,0.407756]
["bitfinex-derivatives","BTCF0:USTF0",1736103343230,0.01,97944.0,97943.0,0.407756]
["bitfinex-derivatives","BTCF0:USTF0",1736103343841,0.50060001,97950.0,97943.0,0.407756]
["bitfinex-derivatives","BTCF0:USTF0",1736103344036,0.5,97950.0,97949.0,0.406753]
["bitfinex-derivatives","BTCF0:USTF0",1736103344538,0.16267811,97950.0,97949.0,0.406753]
["bitfinex-derivatives","BTCF0:USTF0",1736103344733,0.18393971,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103345334,0.0609,97974.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103345539,0.0609,97974.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103345936,0.0609,97974.0,97973.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736103347243,0.0639,97974.0,97973.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736103348336,0.0639,97974.0,97973.0,0.407742]
["bitfinex-derivatives","BTCF0:USTF0",1736103350741,0.0639,97974.0,97973.0,0.4186144]
["bitfinex-derivatives","BTCF0:USTF0",1736103353740,0.0609,97974.0,97973.0,0.4186144]
["bitfinex-derivatives","BTCF0:USTF0",1736103353941,0.0639,97974.0,97973.0,0.4186144]
["bitfinex-derivatives","BTCF0:USTF0",1736103354946,0.0649,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103360255,0.004,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103369863,0.002,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103370969,0.001,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103371168,0.002,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103373465,0.002,97974.0,97973.0,0.66107717]
["bitfinex-derivatives","BTCF0:USTF0",1736103375076,0.002,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103378275,0.0335,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103378777,0.0645,97974.0,97973.0,0.4176144]
["bitfinex-derivatives","BTCF0:USTF0",1736103380873,0.0645,97974.0,97973.0,0.0568144]
["bitfinex-derivatives","BTCF0:USTF0",1736103383573,0.0645,97974.0,97971.0,0.18286494]
["bitfinex-derivatives","BTCF0:USTF0",1736103383574,0.045942,97973.0,97971.0,0.18286494]
["bitfinex-derivatives","BTCF0:USTF0",1736103383782,0.077742,97973.0,97971.0,0.18286494]
["bitfinex-derivatives","BTCF0:USTF0",1736103383979,0.077742,97973.0,97967.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103384669,0.078742,97973.0,97967.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103384875,0.079742,97973.0,97967.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103385472,0.18393971,97970.0,97967.0,0.05630441]
["bitfinex-derivatives","BTCF0:USTF0",1736103386885,0.23358518,97969.0,97967.0,0.05630441]
["bitfinex-derivatives","BTCF0:USTF0",1736103388184,0.12238711,97968.0,97967.0,0.05630441]
["bitfinex-derivatives","BTCF0:USTF0",1736103389683,0.002,97969.0,97967.0,0.05630441]
["bitfinex-derivatives","BTCF0:USTF0",1736103390278,0.001,97968.0,97967.0,0.05630441]
["bitfinex-derivatives","BTCF0:USTF0",1736103390881,0.001,97969.0,97968.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736103391088,0.002,97969.0,97968.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736103391284,0.001,97969.0,97968.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736103391988,0.002,97969.0,97968.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736103393186,0.002,97969.0,97962.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736103393488,0.045946,97964.0,97960.0,0.18286494]
["bitfinex-derivatives","BTCF0:USTF0",1736103394187,0.045946,97964.0,97959.0,0.19326623]
["bitfinex-derivatives","BTCF0:USTF0",1736103394381,0.045946,97964.0,97959.0,0.18286494]
["bitfinex-derivatives","BTCF0:USTF0",1736103394580,0.045946,97964.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103395181,0.045946,97964.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103395781,0.15298389,97963.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103396884,0.15298389,97963.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103397292,0.15298389,97963.0,97958.0,0.05662927]
["bitfinex-derivatives","BTCF0:USTF0",1736103397978,0.15298389,97963.0,97958.0,0.01068027]
["bitfinex-derivatives","BTCF0:USTF0",1736103398184,0.15298389,97963.0,97960.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736103398388,0.19892989,97964.0,97960.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736103398589,0.19892989,97964.0,97961.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736103400093,0.19992989,97964.0,97961.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736103400497,0.15398389,97964.0,97962.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736103400692,0.001,97964.0,97962.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736103401190,0.15298389,97965.0,97964.0,0.045946]
["bitfinex-derivatives","BTCF0:USTF0",1736103401794,0.15298389,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103403590,0.001,97965.0,97963.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1736103404197,0.001,97967.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103404495,0.002,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103404697,0.001,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103406800,0.1222976,97968.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103406990,0.001,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103407301,0.002,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103408105,0.1242976,97968.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103408488,0.002,97968.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103409495,0.047944,97968.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103410494,0.001,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103410689,0.002,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103411299,0.001,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103412297,0.002,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103413497,0.001,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103414305,0.002,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103414492,0.15498389,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103418300,0.15641568,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103419496,0.002,97967.0,97966.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103419697,0.002,97967.0,97956.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736103419908,0.06579371,97966.0,97956.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736103420103,0.045949,97958.0,97956.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736103420503,0.04595,97956.0,97955.0,0.18286494]
["bitfinex-derivatives","BTCF0:USTF0",1736103421102,0.04595,97956.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103421904,0.04595,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103422298,0.04595,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103423701,0.04595,97956.0,97954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736103423902,0.04595,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103424101,0.09560634,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103424514,0.09560634,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103425415,0.27927461,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103426711,0.04595,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103426913,0.04595,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103427112,0.04595,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103434107,0.09560675,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103439010,0.04595,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103448513,0.09560612,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103451123,0.27927439,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103453915,0.09560612,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103455917,0.04965612,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103456311,0.04965612,97956.0,97955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736103456913,0.15321424,97958.0,97956.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1736103457606,0.12252469,97960.0,97959.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1736103457817,0.12252469,97960.0,97959.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736103459306,0.18366827,97972.0,97959.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736103459307,0.12252469,97962.0,97959.0,0.406749]
["bitfinex-derivatives","BTCF0:USTF0",1736103459507,0.12252469,97962.0,97961.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1736103460522,0.09179952,97969.0,97968.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736103460712,0.09179952,97969.0,97968.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1736103462111,0.09179952,97974.0,97968.0,0.60416481]
["bitfinex-derivatives","BTCF0:USTF0",1736103462315,0.09179952,97974.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103463423,0.09379952,97974.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103463925,0.002,97974.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103464125,0.003,97974.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103464822,0.001,97974.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103465015,0.003,97974.0,97973.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103481028,0.003,97974.0,97968.0,0.37106148]
["bitfinex-derivatives","BTCF0:USTF0",1736103481231,0.048942,97974.0,97969.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1736103481630,0.048942,97974.0,97972.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103481834,0.003,97974.0,97972.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103483830,0.09162609,97976.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103484238,0.12362609,97978.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103484939,0.101,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103485141,0.103,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103486739,0.15264394,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103491647,0.103,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103492447,0.103,97975.0,97974.0,0.28974029]
["bitfinex-derivatives","BTCF0:USTF0",1736103493847,0.103,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103497860,0.103,97975.0,97974.0,0.28973945]
["bitfinex-derivatives","BTCF0:USTF0",1736103499467,0.103,97975.0,97974.0,0.65053945]
["bitfinex-derivatives","BTCF0:USTF0",1736103500866,0.103,97975.0,97974.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736103502862,0.103,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103503067,0.103,97975.0,97974.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736103505268,0.103,97975.0,97974.0,0.65051594]
["bitfinex-derivatives","BTCF0:USTF0",1736103508272,0.103,97975.0,97974.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736103508273,0.15264405,97975.0,97974.0,0.406742]
["bitfinex-derivatives","BTCF0:USTF0",1736103508982,0.15064405,97975.0,97974.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736103509779,0.14964405,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103511075,0.33345191,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103516283,0.1,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103520875,0.1,97975.0,97974.0,0.66345422]
["bitfinex-derivatives","BTCF0:USTF0",1736103523787,0.33345285,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103526390,0.14964499,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103532185,0.22253913,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103537598,0.14964346,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103538998,0.1,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103540195,0.14964346,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103543996,0.33345132,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103545502,0.14964346,97975.0,97974.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1736103546600,0.14964346,97975.0,97974.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736103547198,0.1,97975.0,97974.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736103550003,0.1,97975.0,97974.0,0.30256483]
["bitfinex-derivatives","BTCF0:USTF0",1736103551908,0.1,97975.0,97974.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736103557399,0.1,97975.0,97974.0,0.30257131]
["bitfinex-derivatives","BTCF0:USTF0",1736103557609,0.1,97975.0,97974.0,0.25662931]
["bitfinex-derivatives","BTCF0:USTF0",1736103559205,0.25317012,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103561003,0.1,97975.0,97974.0,0.19569698]
["bitfinex-derivatives","BTCF0:USTF0",1736103562405,0.149647,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103562603,0.510447,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103563899,0.61484005,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103568315,0.61380048,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103571923,0.4608,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103577018,0.61378351,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103581517,0.4608,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103582720,0.61478738,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103591435,0.51044984,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103599641,0.61495867,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103600742,0.6334224,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103601635,0.61495867,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103601835,0.25415867,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103606342,0.14964984,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103606538,0.14964984,97975.0,97974.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736103606737,0.14964984,97975.0,97974.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736103608035,0.1,97975.0,97974.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736103613354,0.1,97975.0,97974.0,0.64926833]
["bitfinex-derivatives","BTCF0:USTF0",1736103614554,0.1,97975.0,97974.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736103620548,0.1,97975.0,97974.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736103620748,0.1,97975.0,97974.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736103624857,0.19176686,97975.0,97974.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736103626158,0.1,97975.0,97974.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736103633760,0.1,97975.0,97974.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736103639769,0.145941,97975.0,97974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736103640855,0.045942,97973.0,97972.0,0.30474787]
["bitfinex-derivatives","BTCF0:USTF0",1736103641061,0.045943,97971.0,97970.0,0.18293365]
["bitfinex-derivatives","BTCF0:USTF0",1736103641264,0.045943,97971.0,97970.0,0.13303365]
["bitfinex-derivatives","BTCF0:USTF0",1736103641769,0.045943,97971.0,97970.0,0.08313365]
["bitfinex-derivatives","BTCF0:USTF0",1736103642078,0.3608,97973.0,97966.0,0.24391153]
["bitfinex-derivatives","BTCF0:USTF0",1736103642266,0.15306308,97971.0,97959.0,0.24391153]
["bitfinex-derivatives","BTCF0:USTF0",1736103642471,0.045948,97961.0,97959.0,0.24391153]
["bitfinex-derivatives","BTCF0:USTF0",1736103642773,0.0315,97960.0,97959.0,0.24391153]
["bitfinex-derivatives","BTCF0:USTF0",1736103643765,0.15390849,97960.0,97957.0,0.05640757]
["bitfinex-derivatives","BTCF0:USTF0",1736103643964,0.15390849,97960.0,97959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736103644865,0.15490849,97960.0,97959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736103645371,0.0325,97960.0,97959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736103645761,0.3933,97960.0,97959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736103645967,0.04595,97955.0,97954.0,0.00153119]
["bitfinex-derivatives","BTCF0:USTF0",1736103646769,0.04595,97955.0,97948.0,0.24391153]
["bitfinex-derivatives","BTCF0:USTF0",1736103646770,0.439248,97960.0,97959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736103647171,0.045952,97951.0,97945.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1736103648172,0.045953,97949.0,97945.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1736103648465,0.045953,97949.0,97945.0,0.06535818]
["bitfinex-derivatives","BTCF0:USTF0",1736103649271,0.045953,97949.0,97945.0,0.02640318]
["bitfinex-derivatives","BTCF0:USTF0",1736103649272,0.3608,97949.0,97945.0,0.02640318]
["bitfinex-derivatives","BTCF0:USTF0",1736103649581,0.045955,97946.0,97945.0,0.02640318]
["bitfinex-derivatives","BTCF0:USTF0",1736103650075,0.045955,97946.0,97945.0,0.02340318]
["bitfinex-derivatives","BTCF0:USTF0",1736103650868,0.046955,97946.0,97945.0,0.02340318]
["bitfinex-derivatives","BTCF0:USTF0",1736103651570,0.046955,97946.0,97945.0,0.01440318]
["bitfinex-derivatives","BTCF0:USTF0",1736103651875,0.047955,97946.0,97945.0,0.02340318]
["bitfinex-derivatives","BTCF0:USTF0",1736103653273,0.16995352,97946.0,97945.0,0.02340318]
["bitfinex-derivatives","BTCF0:USTF0",1736103654768,0.047955,97946.0,97945.0,0.02340318]
["bitfinex-derivatives","BTCF0:USTF0",1736103662676,0.002,97946.0,97945.0,0.02340318]
["bitfinex-derivatives","BTCF0:USTF0",1736103662979,0.002,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103675186,0.15506308,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103676286,0.002,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103678983,0.05165941,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103681690,0.002,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103682790,0.12445102,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103685296,0.002,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103689406,0.0516597,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103696518,0.15521602,97946.0,97945.0,0.05610318]
["bitfinex-derivatives","BTCF0:USTF0",1736103698816,0.045958,97940.0,97938.0,0.24391153]
["bitfinex-derivatives","BTCF0:USTF0",1736103699615,0.045958,97940.0,97932.0,0.30474787]
["bitfinex-derivatives","BTCF0:USTF0",1736103699616,0.045961,97933.0,97932.0,0.30474787]
["bitfinex-derivatives","BTCF0:USTF0",1736103700518,0.045961,97933.0,97931.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1736103700718,0.3608,97932.0,97930.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1736103700921,0.045962,97931.0,97930.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1736103702009,0.09562361,97931.0,97930.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1736103702318,0.09662361,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103702816,0.45742361,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103703013,0.407762,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103703210,0.407762,97931.0,97930.0,0.01422527]
["bitfinex-derivatives","BTCF0:USTF0",1736103703413,0.407762,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103704513,0.560765,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103706116,0.199965,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103706318,0.199965,97931.0,97930.0,0.06017704]
["bitfinex-derivatives","BTCF0:USTF0",1736103707015,0.046962,97931.0,97930.0,0.06017704]
["bitfinex-derivatives","BTCF0:USTF0",1736103710316,0.046962,97931.0,97919.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736103710317,0.001,97931.0,97919.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736103710522,0.045967,97920.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103711510,0.045967,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103711715,0.045967,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736103711923,0.045967,97920.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736103712226,0.046967,97920.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736103712417,0.046967,97920.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103712624,0.047967,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103714123,0.047967,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103717628,0.13963412,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103719230,0.047967,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103724336,0.047967,97920.0,97919.0,0.01234113]
["bitfinex-derivatives","BTCF0:USTF0",1736103727843,0.1702634,97920.0,97919.0,0.01234113]
["bitfinex-derivatives","BTCF0:USTF0",1736103729344,0.047967,97920.0,97919.0,0.01234113]
["bitfinex-derivatives","BTCF0:USTF0",1736103730342,0.408767,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103731850,0.56177,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103733147,0.45844549,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103737345,0.45844549,97920.0,97908.0,0.01039123]
["bitfinex-derivatives","BTCF0:USTF0",1736103737653,0.406772,97909.0,97907.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736103739052,0.5598625,97909.0,97907.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736103739247,0.5598625,97909.0,97907.0,0.07578703]
["bitfinex-derivatives","BTCF0:USTF0",1736103739447,0.5598625,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103739637,0.1990625,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103740241,0.2010625,97909.0,97907.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1736103740941,0.2010625,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103741851,0.047972,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103742548,0.046972,97909.0,97907.0,0.07578703]
["bitfinex-derivatives","BTCF0:USTF0",1736103742853,0.047972,97909.0,97907.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1736103743443,0.047972,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103744147,0.046972,97909.0,97907.0,0.07578703]
["bitfinex-derivatives","BTCF0:USTF0",1736103744354,0.047972,97909.0,97907.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1736103745942,0.047972,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103747348,0.047972,97909.0,97907.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1736103747648,0.046972,97909.0,97907.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1736103747861,0.047972,97909.0,97907.0,0.07778703]
["bitfinex-derivatives","BTCF0:USTF0",1736103748048,0.047972,97909.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103748952,0.047972,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103749752,0.047972,97909.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103750448,0.046972,97909.0,97907.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736103750644,0.047972,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103751145,0.046972,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103751349,0.047972,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103751550,0.05862201,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103752154,0.05862201,97909.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103752955,0.05862201,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736103753854,0.05862201,97909.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103755354,0.15310163,97908.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103755554,0.15310163,97908.0,97907.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736103756562,0.15410163,97908.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103756751,0.002,97908.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103759653,0.15513611,97908.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103764057,0.002,97908.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103768363,0.05168099,97908.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103771562,0.15522829,97908.0,97907.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736103774074,0.15322829,97910.0,97908.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736103774272,0.10332829,97910.0,97908.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736103774769,0.00352829,97910.0,97908.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1736103775267,0.00452829,97910.0,97908.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1736103775468,0.00452829,97910.0,97908.0,0.2920099]
["bitfinex-derivatives","BTCF0:USTF0",1736103775469,0.12356197,97910.0,97908.0,0.2920099]
["bitfinex-derivatives","BTCF0:USTF0",1736103775665,0.18385923,97923.0,97917.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1736103776768,0.045964,97927.0,97917.0,0.22894055]
["bitfinex-derivatives","BTCF0:USTF0",1736103776978,0.045964,97927.0,97923.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736103777162,0.045964,97927.0,97923.0,0.406765]
["bitfinex-derivatives","BTCF0:USTF0",1736103777473,0.18385923,97928.0,97923.0,0.406765]
["bitfinex-derivatives","BTCF0:USTF0",1736103777772,0.045964,97926.0,97923.0,0.406765]
["bitfinex-derivatives","BTCF0:USTF0",1736103777969,0.045964,97926.0,97924.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1736103778273,0.00800548,97930.0,97923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736103778469,0.05396748,97930.0,97929.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1736103778772,0.05396748,97930.0,97923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736103778773,0.045965,97925.0,97923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736103779463,0.045965,97925.0,97923.0,0.409765]
["bitfinex-derivatives","BTCF0:USTF0",1736103779660,0.045965,97925.0,97923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103780273,0.046965,97925.0,97923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103780462,0.001,97925.0,97922.0,0.18297255]
["bitfinex-derivatives","BTCF0:USTF0",1736103780668,0.045965,97923.0,97922.0,0.18297255]
["bitfinex-derivatives","BTCF0:USTF0",1736103780975,0.045967,97920.0,97918.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736103782275,0.13773339,97920.0,97918.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736103782866,0.13773339,97920.0,97918.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1736103783066,0.13873339,97920.0,97918.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1736103783468,0.13873339,97920.0,97918.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1736103783665,0.046967,97920.0,97918.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1736103786270,0.046967,97920.0,97918.0,0.26373955]
["bitfinex-derivatives","BTCF0:USTF0",1736103789380,0.046967,97920.0,97918.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1736103792170,0.046967,97920.0,97918.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736103797781,0.046967,97920.0,97918.0,0.23293955]
["bitfinex-derivatives","BTCF0:USTF0",1736103800784,0.046967,97920.0,97919.0,0.18297255]
["bitfinex-derivatives","BTCF0:USTF0",1736103802084,0.13773339,97920.0,97918.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736103802281,0.13873339,97920.0,97919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103802487,0.09276639,97920.0,97919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103803179,0.001,97920.0,97918.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736103804000,0.001,97920.0,97919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103804898,0.045964,97926.0,97919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736103805099,0.001,97920.0,97919.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736103805601,0.045964,97926.0,97921.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1736103805800,0.045964,97926.0,97924.0,0.18297991]
["bitfinex-derivatives","BTCF0:USTF0",1736103806197,0.046964,97926.0,97924.0,0.18297991]
["bitfinex-derivatives","BTCF0:USTF0",1736103806598,0.045964,97926.0,97924.0,0.18297991]
["bitfinex-derivatives","BTCF0:USTF0",1736103806894,0.046964,97926.0,97924.0,0.18297991]
["bitfinex-derivatives","BTCF0:USTF0",1736103807101,0.046964,97926.0,97924.0,0.18597991]
["bitfinex-derivatives","BTCF0:USTF0",1736103807302,0.200162,97926.0,97925.0,0.18297991]
["bitfinex-derivatives","BTCF0:USTF0",1736103810006,0.200162,97926.0,97925.0,0.18597991]
["bitfinex-derivatives","BTCF0:USTF0",1736103810704,0.200162,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103819110,0.046964,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103822204,0.20023064,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103824913,0.046964,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103826317,0.20023064,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103833519,0.046964,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103836022,0.09663675,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103837310,0.09663675,97926.0,97925.0,0.18608605]
["bitfinex-derivatives","BTCF0:USTF0",1736103838923,0.09663675,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103841832,0.09663675,97926.0,97925.0,0.18608331]
["bitfinex-derivatives","BTCF0:USTF0",1736103843929,0.046964,97926.0,97925.0,0.18608331]
["bitfinex-derivatives","BTCF0:USTF0",1736103845226,0.20022448,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103846731,0.09663595,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103848132,0.046964,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103849628,0.09663595,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103853932,0.20022772,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103856533,0.046964,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103861937,0.0966351,97926.0,97925.0,0.18612522]
["bitfinex-derivatives","BTCF0:USTF0",1736103866634,0.0966351,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103870152,0.046964,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103880545,0.001,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103881547,0.1542605,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103883651,0.001,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103884743,0.05066958,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103891255,0.001,97926.0,97925.0,0.24716941]
["bitfinex-derivatives","BTCF0:USTF0",1736103896859,0.001,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103899466,0.001,97926.0,97925.0,0.24717523]
["bitfinex-derivatives","BTCF0:USTF0",1736103906465,0.05066943,97926.0,97925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736103907963,0.05066943,97926.0,97925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736103914067,0.001,97926.0,97925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736103916259,0.18392265,97934.0,97933.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1736103916475,0.15704757,97934.0,97933.0,0.406761]
["bitfinex-derivatives","BTCF0:USTF0",1736103916867,0.21443927,97949.0,97947.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1736103917373,0.21443927,97949.0,97948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736103918360,0.001,97949.0,97948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736103918577,0.002,97949.0,97948.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736103919972,0.09378843,97949.0,97948.0,0.21355553]
["bitfinex-derivatives","BTCF0:USTF0",1736103920371,0.09478843,97949.0,97948.0,0.21355553]
["bitfinex-derivatives","BTCF0:USTF0",1736103921477,0.09478843,97949.0,97948.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736103921478,0.003,97949.0,97948.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736103923769,0.09165268,97950.0,97949.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736103923971,0.04175268,97950.0,97949.0,0.045953]
["bitfinex-derivatives","BTCF0:USTF0",1736103924564,0.00966933,97950.0,97949.0,0.345953]
["bitfinex-derivatives","BTCF0:USTF0",1736103925179,0.045942,97974.0,97949.0,0.345953]
["bitfinex-derivatives","BTCF0:USTF0",1736103925180,0.12220357,97968.0,97967.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1736103925376,0.12220357,97968.0,97967.0,0.406745]
["bitfinex-derivatives","BTCF0:USTF0",1736103926478,0.13020357,97968.0,97967.0,0.406745]
["bitfinex-derivatives","BTCF0:USTF0",1736103926679,0.008,97968.0,97967.0,0.406745]
["bitfinex-derivatives","BTCF0:USTF0",1736103927380,0.012,97968.0,97967.0,0.406745]
["bitfinex-derivatives","BTCF0:USTF0",1736103931873,0.012,97968.0,97967.0,0.41825165]
["bitfinex-derivatives","BTCF0:USTF0",1736103939984,0.008,97968.0,97967.0,0.41825165]
["bitfinex-derivatives","BTCF0:USTF0",1736103940179,0.012,97968.0,97967.0,0.41825165]
["bitfinex-derivatives","BTCF0:USTF0",1736103941574,0.01,97968.0,97967.0,0.41825165]
["bitfinex-derivatives","BTCF0:USTF0",1736103942276,0.007,97968.0,97967.0,0.41825165]
["bitfinex-derivatives","BTCF0:USTF0",1736103942695,0.002,97968.0,97967.0,0.41825165]
["bitfinex-derivatives","BTCF0:USTF0",1736103945291,0.1,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103946489,0.102,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103946886,0.106,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103947795,0.106,97975.0,97974.0,0.22834395]
["bitfinex-derivatives","BTCF0:USTF0",1736103949091,0.106,97975.0,97974.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1736103958604,0.104,97975.0,97974.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1736103959103,0.1,97975.0,97974.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1736103959302,0.101,97975.0,97974.0,0.40784029]
["bitfinex-derivatives","BTCF0:USTF0",1736103959494,0.0321,97990.0,97974.0,0.40784029]
["bitfinex-derivatives","BTCF0:USTF0",1736103959695,0.0321,97990.0,97989.0,0.406735]
["bitfinex-derivatives","BTCF0:USTF0",1736103960698,0.0331,97990.0,97989.0,0.406735]
["bitfinex-derivatives","BTCF0:USTF0",1736103961604,0.0341,97990.0,97989.0,0.406735]
["bitfinex-derivatives","BTCF0:USTF0",1736103962501,0.002,97990.0,97989.0,0.406735]
["bitfinex-derivatives","BTCF0:USTF0",1736103963290,0.6,98000.0,97999.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1736103963494,0.6,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736103964296,0.603,98000.0,97999.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1736103965401,0.608,98000.0,97999.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1736103966503,0.608,98000.0,97999.0,0.41906234]
["bitfinex-derivatives","BTCF0:USTF0",1736103975007,0.608,98000.0,97999.0,0.41806234]
["bitfinex-derivatives","BTCF0:USTF0",1736103975008,0.56459244,98000.0,97999.0,0.41806234]
["bitfinex-derivatives","BTCF0:USTF0",1736103975201,0.42523544,98000.0,97999.0,0.42306234]
["bitfinex-derivatives","BTCF0:USTF0",1736103975409,0.39329544,98000.0,97999.0,0.42306234]
["bitfinex-derivatives","BTCF0:USTF0",1736103975910,0.39029544,98000.0,97999.0,0.42406234]
["bitfinex-derivatives","BTCF0:USTF0",1736103977502,0.15290357,98022.0,98021.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736103977708,0.0307,98022.0,98021.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736103978707,0.0347,98022.0,98021.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736103979104,0.0367,98022.0,98021.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1736103979620,0.0367,98022.0,98021.0,0.41803512]
["bitfinex-derivatives","BTCF0:USTF0",1736103980108,0.006,98022.0,98021.0,0.41803512]
["bitfinex-derivatives","BTCF0:USTF0",1736103980913,1e-06,98022.0,98021.0,0.41803512]
["bitfinex-derivatives","BTCF0:USTF0",1736103981113,0.0311,98038.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736103981317,0.0311,98038.0,98037.0,0.406712]
["bitfinex-derivatives","BTCF0:USTF0",1736103982115,0.0311,98038.0,98037.0,0.407712]
["bitfinex-derivatives","BTCF0:USTF0",1736103982307,0.0441,98038.0,98037.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1736103983012,0.0431,98038.0,98037.0,0.407712]
["bitfinex-derivatives","BTCF0:USTF0",1736103984419,0.0431,98038.0,98037.0,0.768512]
["bitfinex-derivatives","BTCF0:USTF0",1736103984917,0.5,98050.0,98037.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736103985118,0.50064,98050.0,98043.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1736103985713,0.50064,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736103985924,0.5,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736103986810,0.504,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736103988715,0.51,98050.0,98049.0,0.41857791]
["bitfinex-derivatives","BTCF0:USTF0",1736103995115,0.51,98050.0,98049.0,0.357806]
["bitfinex-derivatives","BTCF0:USTF0",1736103995416,0.51,98050.0,98049.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1736103996918,0.51,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736103997321,0.81,98050.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103997530,0.06579371,98040.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103997722,0.0317,98039.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736103997922,0.045912,98037.0,98031.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736103998429,0.0317,98039.0,98029.0,0.37143397]
["bitfinex-derivatives","BTCF0:USTF0",1736103998430,0.0317,98039.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736103999223,0.001,98037.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104001028,0.002,98037.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104002332,0.003,98037.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104002538,0.0303,98036.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104003931,0.0313,98036.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104004137,0.0333,98036.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104009832,0.003,98036.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104013330,0.003,98036.0,98035.0,0.22807396]
["bitfinex-derivatives","BTCF0:USTF0",1736104014742,0.003,98036.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104018138,0.62220357,98050.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104018444,0.62220357,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736104019333,0.5,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736104019639,0.503,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736104019944,0.503,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736104020251,0.509,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736104020543,0.509,98050.0,98049.0,0.58996922]
["bitfinex-derivatives","BTCF0:USTF0",1736104020949,0.506,98050.0,98049.0,0.58996922]
["bitfinex-derivatives","BTCF0:USTF0",1736104021146,0.509,98050.0,98049.0,0.58996922]
["bitfinex-derivatives","BTCF0:USTF0",1736104021938,0.509,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736104024039,0.509,98050.0,98049.0,0.41858957]
["bitfinex-derivatives","BTCF0:USTF0",1736104024651,0.509,98050.0,98049.0,0.60085279]
["bitfinex-derivatives","BTCF0:USTF0",1736104028045,0.509,98050.0,98049.0,0.41858957]
["bitfinex-derivatives","BTCF0:USTF0",1736104028949,0.509,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736104029448,0.045908,98046.0,98045.0,0.18226322]
["bitfinex-derivatives","BTCF0:USTF0",1736104029643,0.045909,98044.0,98043.0,0.18226322]
["bitfinex-derivatives","BTCF0:USTF0",1736104030845,0.04591,98042.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104031352,0.04591,98042.0,98037.0,0.05684493]
["bitfinex-derivatives","BTCF0:USTF0",1736104031846,0.04591,98042.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104032054,0.12222105,98039.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104032551,0.0321,98038.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104033654,0.0351,98038.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104035654,0.0371,98038.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104036545,0.0371,98038.0,98037.0,0.22817522]
["bitfinex-derivatives","BTCF0:USTF0",1736104036753,0.005,98038.0,98037.0,0.22817522]
["bitfinex-derivatives","BTCF0:USTF0",1736104038050,0.005,98038.0,98037.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104040358,0.005,98038.0,98037.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1736104043561,0.005,98038.0,98037.0,0.31941182]
["bitfinex-derivatives","BTCF0:USTF0",1736104047962,0.005,98038.0,98037.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1736104048764,0.005,98038.0,98037.0,0.42616309]
["bitfinex-derivatives","BTCF0:USTF0",1736104049463,0.005,98038.0,98037.0,1.14776309]
["bitfinex-derivatives","BTCF0:USTF0",1736104052958,0.5,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736104053267,0.5,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736104054061,0.503,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736104054368,0.509,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736104056565,0.509,98050.0,98049.0,0.65083616]
["bitfinex-derivatives","BTCF0:USTF0",1736104057965,0.509,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736104058759,0.50904346,98050.0,98049.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1736104060167,0.50904346,98050.0,98049.0,0.4184853]
["bitfinex-derivatives","BTCF0:USTF0",1736104060365,0.50904346,98050.0,98049.0,0.0576853]
["bitfinex-derivatives","BTCF0:USTF0",1736104062873,0.60074084,98050.0,98049.0,0.0576853]
["bitfinex-derivatives","BTCF0:USTF0",1736104063275,0.60074084,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104063972,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104065769,0.63133759,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104068371,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104070074,0.50904346,98050.0,98049.0,0.19423134]
["bitfinex-derivatives","BTCF0:USTF0",1736104072475,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104088092,0.50904346,98050.0,98049.0,0.25535432]
["bitfinex-derivatives","BTCF0:USTF0",1736104092194,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104094794,0.63148504,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104101994,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104109793,0.63148203,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104116697,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104117997,0.50904346,98050.0,98049.0,0.25537787]
["bitfinex-derivatives","BTCF0:USTF0",1736104119404,0.55865263,98050.0,98049.0,0.19449033]
["bitfinex-derivatives","BTCF0:USTF0",1736104120494,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104121898,0.66208925,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104123304,0.66208925,98050.0,98049.0,0.19446175]
["bitfinex-derivatives","BTCF0:USTF0",1736104124613,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104126297,0.63146507,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104127905,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104129213,0.63146507,98050.0,98049.0,0.25517439]
["bitfinex-derivatives","BTCF0:USTF0",1736104131906,0.509,98050.0,98049.0,0.19429455]
["bitfinex-derivatives","BTCF0:USTF0",1736104132102,0.509,98050.0,98049.0,0.55509455]
["bitfinex-derivatives","BTCF0:USTF0",1736104134207,0.50904346,98050.0,98049.0,0.55509455]
["bitfinex-derivatives","BTCF0:USTF0",1736104135615,0.50904346,98050.0,98049.0,0.61597439]
["bitfinex-derivatives","BTCF0:USTF0",1736104137609,0.50904346,98050.0,98049.0,0.25517439]
["bitfinex-derivatives","BTCF0:USTF0",1736104137811,0.50904346,98050.0,98049.0,0.61597439]
["bitfinex-derivatives","BTCF0:USTF0",1736104138314,0.50904346,98050.0,98049.0,0.3725793]
["bitfinex-derivatives","BTCF0:USTF0",1736104141823,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104151824,0.50904346,98050.0,98049.0,0.25513141]
["bitfinex-derivatives","BTCF0:USTF0",1736104153329,0.50904346,98050.0,98049.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1736104160325,0.50904346,98050.0,98049.0,0.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1736104160528,0.50904346,98050.0,98049.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1736104162928,0.6008457,98050.0,98049.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1736104163828,0.5988457,98050.0,98049.0,0.0744793]
["bitfinex-derivatives","BTCF0:USTF0",1736104164030,0.5948457,98050.0,98049.0,0.0734793]
["bitfinex-derivatives","BTCF0:USTF0",1736104164427,0.50304346,98050.0,98049.0,0.0734793]
["bitfinex-derivatives","BTCF0:USTF0",1736104164821,0.50304346,98050.0,98049.0,0.4342793]
["bitfinex-derivatives","BTCF0:USTF0",1736104167027,0.50304346,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104170229,0.50304346,98050.0,98049.0,0.61483207]
["bitfinex-derivatives","BTCF0:USTF0",1736104171942,0.50304346,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104174950,0.50304346,98050.0,98049.0,0.61483207]
["bitfinex-derivatives","BTCF0:USTF0",1736104177557,0.50304346,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104179460,0.50304346,98050.0,98049.0,0.55407359]
["bitfinex-derivatives","BTCF0:USTF0",1736104182955,0.62543395,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104184165,0.50304346,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104189265,0.59483515,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104190659,0.50304346,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104192168,0.62543395,98050.0,98049.0,0.61489145]
["bitfinex-derivatives","BTCF0:USTF0",1736104195966,0.62543395,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104199477,0.59484245,98050.0,98049.0,0.3715793]
["bitfinex-derivatives","BTCF0:USTF0",1736104201272,0.59484245,98050.0,98049.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1736104201469,0.045907,98048.0,98046.0,0.30392318]
["bitfinex-derivatives","BTCF0:USTF0",1736104201874,0.045907,98048.0,98047.0,0.24346048]
["bitfinex-derivatives","BTCF0:USTF0",1736104202671,0.046907,98048.0,98047.0,0.24346048]
["bitfinex-derivatives","BTCF0:USTF0",1736104203166,0.046907,98048.0,98041.0,0.30392318]
["bitfinex-derivatives","BTCF0:USTF0",1736104203167,0.04591,98042.0,98041.0,0.24346048]
["bitfinex-derivatives","BTCF0:USTF0",1736104203481,0.04591,98042.0,98041.0,0.25403153]
["bitfinex-derivatives","BTCF0:USTF0",1736104204185,0.04591,98042.0,98041.0,0.29994153]
["bitfinex-derivatives","BTCF0:USTF0",1736104204485,0.1682586,98042.0,98041.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736104205578,0.04591,98042.0,98041.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736104206774,0.04591,98042.0,98041.0,0.23894669]
["bitfinex-derivatives","BTCF0:USTF0",1736104208077,0.04591,98042.0,98041.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736104209383,0.04595105,98042.0,98041.0,0.05648105]
["bitfinex-derivatives","BTCF0:USTF0",1736104211380,0.04595105,98042.0,98041.0,0.01057105]
["bitfinex-derivatives","BTCF0:USTF0",1736104211683,0.045911,98041.0,98036.0,0.21566564]
["bitfinex-derivatives","BTCF0:USTF0",1736104211880,4.105e-05,98042.0,98036.0,0.21566564]
["bitfinex-derivatives","BTCF0:USTF0",1736104212069,0.045912,98038.0,98036.0,0.18246564]
["bitfinex-derivatives","BTCF0:USTF0",1736104212383,0.0658,98037.0,98036.0,0.18246564]
["bitfinex-derivatives","BTCF0:USTF0",1736104213773,0.033,98037.0,98036.0,0.18446564]
["bitfinex-derivatives","BTCF0:USTF0",1736104213974,0.033,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736104214183,0.033,98037.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104214485,0.40731201,98038.0,98036.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1736104214681,0.406712,98038.0,98036.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1736104215275,0.406712,98038.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104216171,0.045912,98038.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736104216783,0.045912,98038.0,98036.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1736104217890,0.09165328,98041.0,98040.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1736104219182,0.09165328,98041.0,98040.0,0.406711]
["bitfinex-derivatives","BTCF0:USTF0",1736104219687,0.09169433,98042.0,98040.0,0.406711]
["bitfinex-derivatives","BTCF0:USTF0",1736104221485,0.09165328,98041.0,98040.0,0.406711]
["bitfinex-derivatives","BTCF0:USTF0",1736104223389,0.09165328,98041.0,98040.0,0.41695017]
["bitfinex-derivatives","BTCF0:USTF0",1736104223782,4.105e-05,98042.0,98040.0,0.41695017]
["bitfinex-derivatives","BTCF0:USTF0",1736104224387,0.04595105,98042.0,98040.0,0.41695017]
["bitfinex-derivatives","BTCF0:USTF0",1736104228487,0.04595105,98042.0,98040.0,0.05615017]
["bitfinex-derivatives","BTCF0:USTF0",1736104228884,4.105e-05,98042.0,98040.0,0.05615017]
["bitfinex-derivatives","BTCF0:USTF0",1736104231299,4.105e-05,98042.0,98041.0,0.3499888]
["bitfinex-derivatives","BTCF0:USTF0",1736104233197,4.105e-05,98042.0,98041.0,0.3816888]
["bitfinex-derivatives","BTCF0:USTF0",1736104233598,4.105e-05,98042.0,98041.0,0.7424888]
["bitfinex-derivatives","BTCF0:USTF0",1736104234697,4.105e-05,98042.0,98041.0,1.04654251]
["bitfinex-derivatives","BTCF0:USTF0",1736104236097,4.105e-05,98042.0,98041.0,0.69655371]
["bitfinex-derivatives","BTCF0:USTF0",1736104237499,4.105e-05,98042.0,98041.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736104244699,4.105e-05,98042.0,98041.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1736104247003,4.105e-05,98042.0,98041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736104251309,0.09176373,98049.0,98042.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736104251499,0.09176373,98049.0,98048.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736104251706,0.50060001,98050.0,98048.0,0.045907]
["bitfinex-derivatives","BTCF0:USTF0",1736104251912,0.5,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104253308,0.502,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104254205,0.503,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104255809,0.47724,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104257709,0.47724,98050.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104258909,0.45543364,98050.0,98049.0,1.07509573]
["bitfinex-derivatives","BTCF0:USTF0",1736104259307,0.45343364,98050.0,98049.0,1.07509573]
["bitfinex-derivatives","BTCF0:USTF0",1736104260305,0.45443364,98050.0,98049.0,1.07509573]
["bitfinex-derivatives","BTCF0:USTF0",1736104260612,0.45443364,98050.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104260907,0.24013984,98050.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104262613,0.20603375,98050.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104263416,0.19361997,98050.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104265102,0.05070097,98050.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104265301,0.00050332,98050.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104266408,0.0302,98070.0,98049.0,0.71040933]
["bitfinex-derivatives","BTCF0:USTF0",1736104266708,0.0302,98070.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104266908,0.09176373,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104267317,0.09176373,98069.0,98068.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736104268409,0.0302,98070.0,98068.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736104268410,0.12196373,98070.0,98068.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736104269016,0.001,98069.0,98068.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736104269604,0.12296373,98070.0,98068.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736104269811,0.12396373,98070.0,98068.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736104270214,0.001,98069.0,98068.0,0.406697]
["bitfinex-derivatives","BTCF0:USTF0",1736104271716,0.002,98069.0,98068.0,0.41720107]
["bitfinex-derivatives","BTCF0:USTF0",1736104271916,0.001,98069.0,98068.0,0.41720107]
["bitfinex-derivatives","BTCF0:USTF0",1736104272512,0.002,98069.0,98068.0,0.41720107]
["bitfinex-derivatives","BTCF0:USTF0",1736104275817,0.002,98069.0,98068.0,0.5993069]
["bitfinex-derivatives","BTCF0:USTF0",1736104277016,0.002,98069.0,98068.0,0.41720107]
["bitfinex-derivatives","BTCF0:USTF0",1736104288827,0.002,98069.0,98068.0,0.59962513]
["bitfinex-derivatives","BTCF0:USTF0",1736104290021,0.002,98069.0,98068.0,0.75614193]
["bitfinex-derivatives","BTCF0:USTF0",1736104290222,0.09175629,98074.0,98073.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736104290425,0.03028751,98074.0,98073.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104291321,0.03128751,98074.0,98073.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104291633,0.001,98074.0,98073.0,1.10999075]
["bitfinex-derivatives","BTCF0:USTF0",1736104292532,0.003,98074.0,98073.0,1.10999075]
["bitfinex-derivatives","BTCF0:USTF0",1736104293632,0.003,98074.0,98073.0,0.74563586]
["bitfinex-derivatives","BTCF0:USTF0",1736104294930,0.002,98074.0,98073.0,0.74563586]
["bitfinex-derivatives","BTCF0:USTF0",1736104295533,0.0655,98092.0,98073.0,0.74563586]
["bitfinex-derivatives","BTCF0:USTF0",1736104295722,0.0655,98092.0,98073.0,0.74663586]
["bitfinex-derivatives","BTCF0:USTF0",1736104296323,0.0655,98092.0,98073.0,0.75063586]
["bitfinex-derivatives","BTCF0:USTF0",1736104296522,0.12234172,98087.0,98074.0,0.24280606]
["bitfinex-derivatives","BTCF0:USTF0",1736104298126,0.12234172,98088.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736104299230,0.12234172,98088.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104299630,0.111387,98092.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104299631,0.12234172,98087.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104301236,0.12234172,98086.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104302735,0.12234172,98087.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104304042,0.16822972,98088.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104304240,0.045889,98087.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104304743,0.12234172,98088.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104305045,0.045889,98086.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104305540,0.04589,98085.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104305842,0.04589,98084.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104306833,0.04589,98084.0,98074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736104307939,0.04589,98084.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736104308239,0.04589,98084.0,98073.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104308440,0.0618,98074.0,98073.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104309039,0.12234172,98086.0,98073.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104309441,0.12234172,98086.0,98073.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736104310143,0.0316,98089.0,98073.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736104311238,0.0316,98089.0,98073.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1736104311438,0.0316,98089.0,98073.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736104311640,0.0316,98089.0,98073.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1736104312049,0.0316,98089.0,98073.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1736104313248,0.0316,98089.0,98073.0,0.71520258]
["bitfinex-derivatives","BTCF0:USTF0",1736104313444,0.0316,98089.0,98073.0,0.71420258]
["bitfinex-derivatives","BTCF0:USTF0",1736104313650,0.0316,98089.0,98073.0,0.71520258]
["bitfinex-derivatives","BTCF0:USTF0",1736104314551,0.0316,98089.0,98074.0,0.34088146]
["bitfinex-derivatives","BTCF0:USTF0",1736104315747,0.0316,98089.0,98074.0,0.34388146]
["bitfinex-derivatives","BTCF0:USTF0",1736104315943,0.0316,98089.0,98074.0,0.34488146]
["bitfinex-derivatives","BTCF0:USTF0",1736104319055,0.15394172,98089.0,98074.0,0.34488146]
["bitfinex-derivatives","BTCF0:USTF0",1736104320349,0.12234172,98080.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104320940,0.045894,98077.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104321156,0.3608,98077.0,98068.0,0.01050407]
["bitfinex-derivatives","BTCF0:USTF0",1736104321448,0.045896,98072.0,98067.0,0.30385268]
["bitfinex-derivatives","BTCF0:USTF0",1736104322252,0.045896,98072.0,98068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736104322451,0.045896,98072.0,98068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736104322853,0.045896,98072.0,98068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736104323052,0.045896,98072.0,98066.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1736104323053,0.045896,98072.0,98067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736104323252,0.045896,98072.0,98067.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736104323454,0.045896,98072.0,98067.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1736104323654,0.1527842,98071.0,98068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736104324055,0.1527842,98071.0,98068.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736104324250,0.0317,98070.0,98068.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736104325056,0.0317,98070.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736104325759,0.0317,98070.0,98068.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736104325954,0.0317,98070.0,98068.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736104326557,0.0317,98070.0,98068.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736104326755,0.0317,98070.0,98068.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736104333051,0.0322,98074.0,98073.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736104334556,0.0322,98074.0,98073.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736104334749,0.0322,98074.0,98073.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736104346768,0.1,98075.0,98073.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736104349667,0.1,98075.0,98074.0,0.18239802]
["bitfinex-derivatives","BTCF0:USTF0",1736104351476,0.1,98075.0,98074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736104352070,0.1,98075.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104357079,0.33238096,98075.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104359971,0.14959582,98075.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104363679,0.14959582,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104364572,0.22238403,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104365981,0.1,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104368882,0.1,98075.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104369072,0.1,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104371389,0.1,98075.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104371586,0.1,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104373079,0.14959334,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104377782,0.14959334,98075.0,98074.0,0.5472205]
["bitfinex-derivatives","BTCF0:USTF0",1736104377783,0.1,98075.0,98074.0,0.5472205]
["bitfinex-derivatives","BTCF0:USTF0",1736104379191,0.1,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104386587,0.1,98075.0,98074.0,1.0099237]
["bitfinex-derivatives","BTCF0:USTF0",1736104388190,0.1,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104390691,0.04550716,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104390884,0.03067895,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104391484,0.02590057,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104393700,0.02590057,98075.0,98074.0,0.70587843]
["bitfinex-derivatives","BTCF0:USTF0",1736104409802,0.02590057,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104420112,0.02590057,98075.0,98074.0,0.7060017]
["bitfinex-derivatives","BTCF0:USTF0",1736104425607,0.02590057,98075.0,98074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736104429520,0.02590057,98075.0,98074.0,0.66864326]
["bitfinex-derivatives","BTCF0:USTF0",1736104431023,0.02590057,98075.0,98074.0,1.00989521]
["bitfinex-derivatives","BTCF0:USTF0",1736104432622,0.02590057,98075.0,98074.0,0.70605195]
["bitfinex-derivatives","BTCF0:USTF0",1736104434025,0.02590057,98075.0,98074.0,1.07061822]
["bitfinex-derivatives","BTCF0:USTF0",1736104436817,0.02590057,98075.0,98074.0,0.70605195]
["bitfinex-derivatives","BTCF0:USTF0",1736104443322,0.02590057,98075.0,98074.0,1.07086119]
["bitfinex-derivatives","BTCF0:USTF0",1736104445014,0.02590057,98075.0,98074.0,0.70605195]
["bitfinex-derivatives","BTCF0:USTF0",1736104458935,0.02590057,98075.0,98074.0,1.07087657]
["bitfinex-derivatives","BTCF0:USTF0",1736104460446,0.02590057,98075.0,98074.0,0.70605195]
["bitfinex-derivatives","BTCF0:USTF0",1736104462148,0.02590057,98075.0,98074.0,1.11242253]
["bitfinex-derivatives","BTCF0:USTF0",1736104464035,0.02590057,98075.0,98074.0,1.15831753]
["bitfinex-derivatives","BTCF0:USTF0",1736104467352,0.09173805,98085.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104468346,0.09173805,98085.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104468547,0.0332,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104469851,0.0342,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104470442,0.0342,98084.0,98083.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1736104470952,0.0342,98084.0,98083.0,0.71057001]
["bitfinex-derivatives","BTCF0:USTF0",1736104471851,0.0352,98084.0,98083.0,0.71057001]
["bitfinex-derivatives","BTCF0:USTF0",1736104473652,0.0352,98084.0,98083.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1736104475447,0.0352,98084.0,98083.0,0.41710615]
["bitfinex-derivatives","BTCF0:USTF0",1736104483158,0.0352,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104485848,0.15757499,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104489163,0.12437499,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104492460,0.002,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104494455,0.002,98084.0,98082.0,0.05588495]
["bitfinex-derivatives","BTCF0:USTF0",1736104496360,0.001,98084.0,98082.0,0.05588495]
["bitfinex-derivatives","BTCF0:USTF0",1736104496762,0.12237499,98085.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104497763,0.12337499,98085.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104498070,0.12437499,98085.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104498571,0.12237499,98084.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104499662,0.12337499,98084.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104499867,0.15389675,98084.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104500462,0.15489675,98084.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104501173,0.002,98084.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104502167,0.002,98084.0,98083.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1736104502373,0.002,98084.0,98083.0,0.32041094]
["bitfinex-derivatives","BTCF0:USTF0",1736104503467,0.002,98084.0,98083.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1736104504674,0.12435635,98084.0,98083.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1736104506167,0.002,98084.0,98083.0,0.32023597]
["bitfinex-derivatives","BTCF0:USTF0",1736104507778,0.002,98084.0,98083.0,0.38117001]
["bitfinex-derivatives","BTCF0:USTF0",1736104508966,0.002,98084.0,98083.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1736104515681,0.17024635,98084.0,98082.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1736104515864,0.17024635,98084.0,98080.0,0.60365959]
["bitfinex-derivatives","BTCF0:USTF0",1736104515865,0.045891,98082.0,98080.0,0.24341959]
["bitfinex-derivatives","BTCF0:USTF0",1736104516070,0.045891,98082.0,98080.0,0.24285959]
["bitfinex-derivatives","BTCF0:USTF0",1736104516681,0.15289675,98083.0,98077.0,0.18220555]
["bitfinex-derivatives","BTCF0:USTF0",1736104516879,0.045893,98078.0,98077.0,0.18220555]
["bitfinex-derivatives","BTCF0:USTF0",1736104517678,0.045893,98078.0,98077.0,0.13230555]
["bitfinex-derivatives","BTCF0:USTF0",1736104518078,0.045898,98066.0,98065.0,0.30388001]
["bitfinex-derivatives","BTCF0:USTF0",1736104518282,0.045898,98066.0,98063.0,0.18224962]
["bitfinex-derivatives","BTCF0:USTF0",1736104518283,0.3608,98071.0,98063.0,0.18224962]
["bitfinex-derivatives","BTCF0:USTF0",1736104518584,0.3608,98071.0,98059.0,0.24299949]
["bitfinex-derivatives","BTCF0:USTF0",1736104518585,0.045901,98060.0,98059.0,0.24299949]
["bitfinex-derivatives","BTCF0:USTF0",1736104518973,0.3608,98060.0,98053.0,0.30388001]
["bitfinex-derivatives","BTCF0:USTF0",1736104519182,0.045904,98054.0,98053.0,0.30388001]
["bitfinex-derivatives","BTCF0:USTF0",1736104519976,0.3608,98055.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736104520181,0.045911,98040.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104520486,0.3608,98036.0,98035.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736104522086,0.3608,98036.0,98035.0,0.0561182]
["bitfinex-derivatives","BTCF0:USTF0",1736104522477,0.3608,98036.0,98035.0,0.0611182]
["bitfinex-derivatives","BTCF0:USTF0",1736104522876,0.3608,98036.0,98035.0,0.0701182]
["bitfinex-derivatives","BTCF0:USTF0",1736104523882,0.09142725,98048.0,98035.0,0.3701182]
["bitfinex-derivatives","BTCF0:USTF0",1736104524087,0.045886,98093.0,98073.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736104524282,0.3608,98090.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104524483,0.42637333,98090.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104524681,0.00152977,98086.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104524994,0.0326,98080.0,98076.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736104525690,0.0326,98080.0,98077.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736104525991,0.0326,98080.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104525992,0.001,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104526591,0.0326,98080.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104528285,0.0336,98080.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104528985,0.0326,98080.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104529185,0.0336,98080.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104530393,0.001,98080.0,98078.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104530795,0.00152977,98086.0,98085.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104531094,0.6,98100.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736104532901,0.604,98100.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736104533596,0.605,98100.0,98098.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1736104534694,0.605,98100.0,98098.0,0.0570261]
["bitfinex-derivatives","BTCF0:USTF0",1736104537584,0.605,98100.0,98098.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1736104538487,0.141383,98099.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736104539698,0.142383,98099.0,98091.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736104539893,0.045884,98098.0,98091.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736104540300,0.045884,98097.0,98091.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736104540494,0.0965,98099.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104540697,0.045889,98087.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104542303,0.047889,98087.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104543200,0.048889,98087.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104544501,0.003,98087.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104556515,0.003,98087.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104556715,0.003,98087.0,98085.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104557510,0.002,98087.0,98085.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104559914,0.001,98087.0,98085.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104560116,0.003,98087.0,98085.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104562120,0.048889,98087.0,98085.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104562415,0.045889,98086.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104562824,0.003,98087.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104563514,0.045891,98083.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104564824,0.045893,98079.0,98074.0,0.30388001]
["bitfinex-derivatives","BTCF0:USTF0",1736104565020,0.143093,98078.0,98072.0,0.406696]
["bitfinex-derivatives","BTCF0:USTF0",1736104565211,0.045894,98076.0,98072.0,0.406696]
["bitfinex-derivatives","BTCF0:USTF0",1736104565411,0.045894,98076.0,98072.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736104567320,0.001,98083.0,98072.0,0.01002813]
["bitfinex-derivatives","BTCF0:USTF0",1736104567521,0.001,98083.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104567823,0.15266432,98081.0,98080.0,0.406692]
["bitfinex-derivatives","BTCF0:USTF0",1736104568833,0.15266432,98086.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104569132,0.15266432,98086.0,98085.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104570122,0.09547872,98088.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104571129,0.04959072,98087.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104572324,0.045891,98081.0,98080.0,0.406692]
["bitfinex-derivatives","BTCF0:USTF0",1736104572631,0.045891,98081.0,98080.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104573932,0.046891,98081.0,98080.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104574524,0.047891,98081.0,98080.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104576737,0.002,98081.0,98080.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736104578243,7.4e-07,98092.0,98090.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736104578431,0.16636036,98108.0,98107.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736104578735,0.1781439,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736104578934,0.08227418,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736104579240,0.07427043,98114.0,98113.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736104579637,0.1,98125.0,98115.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736104579839,0.1,98125.0,98115.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736104581135,0.1,98125.0,98115.0,0.407676]
["bitfinex-derivatives","BTCF0:USTF0",1736104581541,0.1,98125.0,98115.0,0.78825279]
["bitfinex-derivatives","BTCF0:USTF0",1736104581744,0.1,98125.0,98115.0,0.78725279]
["bitfinex-derivatives","BTCF0:USTF0",1736104582937,0.0025295,98116.0,98115.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736104583338,0.00029871,98116.0,98115.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736104584439,0.02986061,98126.0,98115.0,0.406676]
["bitfinex-derivatives","BTCF0:USTF0",1736104584929,0.02986061,98126.0,98115.0,0.64847006]
["bitfinex-derivatives","BTCF0:USTF0",1736104585540,0.03186061,98126.0,98115.0,0.64847006]
["bitfinex-derivatives","BTCF0:USTF0",1736104585735,0.045872,98123.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736104585934,0.03,98122.0,98117.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736104587745,0.03,98122.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104588532,0.032,98122.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104588941,0.032,98122.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736104599745,0.0313,98121.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736104600160,0.002,98122.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736104601150,0.3608,98163.0,98149.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736104601357,0.50060001,98150.0,98149.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1736104601664,0.5,98150.0,98149.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1736104602247,0.503,98150.0,98149.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1736104603258,0.5,98150.0,98149.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1736104604054,0.5,98150.0,98149.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1736104604658,0.5,98150.0,98149.0,0.42170747]
["bitfinex-derivatives","BTCF0:USTF0",1736104607666,0.5,98150.0,98149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736104610564,0.5,98150.0,98149.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736104610765,0.5,98150.0,98149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736104611072,0.5,98150.0,98149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736104611281,0.5,98150.0,98149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736104612374,0.5,98150.0,98149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736104614375,0.5,98150.0,98149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736104614578,0.5,98150.0,98149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736104615081,0.5,98150.0,98149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736104615373,0.5,98150.0,98149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736104617469,0.5,98150.0,98149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736104630179,0.5,98150.0,98149.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1736104630382,0.3470761,98150.0,98149.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1736104632584,0.33860153,98150.0,98149.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1736104635390,0.31791698,98150.0,98149.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1736104635781,0.31791698,98150.0,98149.0,1.13179675]
["bitfinex-derivatives","BTCF0:USTF0",1736104636599,0.31791698,98150.0,98149.0,1.10169675]
["bitfinex-derivatives","BTCF0:USTF0",1736104637392,0.31791698,98150.0,98149.0,1.175147]
["bitfinex-derivatives","BTCF0:USTF0",1736104637579,0.10383562,98150.0,98149.0,1.175147]
["bitfinex-derivatives","BTCF0:USTF0",1736104638295,0.10383562,98150.0,98149.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1736104639890,0.10383562,98150.0,98149.0,1.10145689]
["bitfinex-derivatives","BTCF0:USTF0",1736104641096,0.10383562,98150.0,98149.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1736104649890,0.10383562,98150.0,98149.0,0.73675546]
["bitfinex-derivatives","BTCF0:USTF0",1736104650094,0.10383562,98150.0,98149.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1736104650295,0.10383562,98150.0,98149.0,0.73975546]
["bitfinex-derivatives","BTCF0:USTF0",1736104650895,0.10383562,98150.0,98149.0,0.73575546]
["bitfinex-derivatives","BTCF0:USTF0",1736104651088,0.10383562,98150.0,98149.0,0.73975546]
["bitfinex-derivatives","BTCF0:USTF0",1736104651494,0.10383562,98150.0,98149.0,0.73575546]
["bitfinex-derivatives","BTCF0:USTF0",1736104651696,0.10383562,98150.0,98149.0,0.73975546]
["bitfinex-derivatives","BTCF0:USTF0",1736104652298,0.0306,98169.0,98149.0,1.16589497]
["bitfinex-derivatives","BTCF0:USTF0",1736104652607,0.0306,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104653698,0.0316,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104653897,0.0316,98169.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736104655294,0.0306,98169.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736104655500,0.0326,98169.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736104657602,0.15438762,98169.0,98167.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736104658298,0.15438762,98169.0,98167.0,0.05582259]
["bitfinex-derivatives","BTCF0:USTF0",1736104659005,0.20023762,98169.0,98167.0,0.05582259]
["bitfinex-derivatives","BTCF0:USTF0",1736104660206,0.07845,98169.0,98167.0,0.05582259]
["bitfinex-derivatives","BTCF0:USTF0",1736104661407,0.045853,98163.0,98162.0,0.18181212]
["bitfinex-derivatives","BTCF0:USTF0",1736104661607,0.406653,98163.0,98162.0,0.03211212]
["bitfinex-derivatives","BTCF0:USTF0",1736104662619,0.045855,98159.0,98158.0,0.24235232]
["bitfinex-derivatives","BTCF0:USTF0",1736104662803,0.045855,98159.0,98158.0,0.06135232]
["bitfinex-derivatives","BTCF0:USTF0",1736104663006,0.045858,98153.0,98142.0,0.04739034]
["bitfinex-derivatives","BTCF0:USTF0",1736104663206,0.045858,98153.0,98152.0,0.2530404]
["bitfinex-derivatives","BTCF0:USTF0",1736104663703,0.045858,98153.0,98152.0,0.2521404]
["bitfinex-derivatives","BTCF0:USTF0",1736104664104,0.3608,98154.0,98142.0,0.00152834]
["bitfinex-derivatives","BTCF0:USTF0",1736104664105,0.045862,98143.0,98142.0,0.00152834]
["bitfinex-derivatives","BTCF0:USTF0",1736104665410,0.045862,98143.0,98142.0,0.01399876]
["bitfinex-derivatives","BTCF0:USTF0",1736104666110,0.045862,98143.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736104666111,0.3608,98143.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736104666314,0.406667,98134.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736104666514,0.045868,98132.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736104666805,0.3608,98134.0,98125.0,0.36352848]
["bitfinex-derivatives","BTCF0:USTF0",1736104667012,0.04587,98126.0,98125.0,0.36352848]
["bitfinex-derivatives","BTCF0:USTF0",1736104668118,0.04587,98126.0,98121.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736104668506,0.045871,98125.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104669402,0.045871,98125.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736104670409,0.046871,98125.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736104670806,0.045871,98125.0,98119.0,0.37086366]
["bitfinex-derivatives","BTCF0:USTF0",1736104671115,0.046871,98125.0,98121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736104671705,0.046871,98125.0,98121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736104672307,0.001,98125.0,98123.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736104673304,0.09160014,98140.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736104673502,0.19134421,98140.0,98130.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736104673707,0.19134421,98140.0,98131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736104673908,0.045865,98139.0,98131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736104674211,0.045865,98138.0,98131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736104674821,0.045865,98138.0,98133.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736104675020,0.045865,98138.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736104676915,0.045865,98138.0,98134.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736104677815,0.045865,98138.0,98134.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1736104678212,0.045866,98136.0,98134.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1736104678409,0.045866,98136.0,98134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736104680219,0.045866,98136.0,98134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736104680421,0.045866,98136.0,98134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736104684513,0.175866,98136.0,98116.0,0.110875]
["bitfinex-derivatives","BTCF0:USTF0",1736104684720,0.3608,98125.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104684921,0.045874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104685526,0.045874,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736104686831,0.045874,98119.0,98118.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736104688122,0.045874,98119.0,98118.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1736104688323,0.045874,98119.0,98118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736104689812,0.051874,98119.0,98118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736104690215,0.054874,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736104690421,0.054874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104691528,0.053874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104691925,0.09160014,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104693026,0.052874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104693527,0.002,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104694227,0.049874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104694533,0.051874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104694725,0.047874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104695026,0.007,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104696632,0.005,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104696835,0.047874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104697034,0.051874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104697328,0.049874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104697528,0.007,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104698029,0.002,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104698223,0.051874,98119.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104698731,0.005,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104699929,0.09854943,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104700136,0.09354943,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104700932,0.09854943,98118.0,98117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736104703131,0.09854943,98118.0,98100.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1736104703132,0.04588,98106.0,98100.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1736104703325,0.04588,98106.0,98101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736104706033,0.09153615,98107.0,98101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736104706336,0.406682,98102.0,98101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736104708133,0.49821815,98102.0,98101.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736104709239,0.406682,98102.0,98101.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736104709938,0.045882,98102.0,98101.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736104715440,0.045883,98098.0,98097.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736104716640,0.045883,98098.0,98097.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736104717241,0.045883,98098.0,98097.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736104718738,0.195883,98098.0,98083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736104718929,0.04589,98084.0,98083.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736104720039,0.04589,98084.0,98083.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736104720537,0.04589,98084.0,98083.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736104721131,0.04589,98084.0,98083.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736104721336,0.04689,98084.0,98083.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736104721731,0.04689,98084.0,98083.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736104722135,0.04689,98084.0,98074.0,0.0015294]
["bitfinex-derivatives","BTCF0:USTF0",1736104722136,0.045894,98075.0,98074.0,0.0015294]
["bitfinex-derivatives","BTCF0:USTF0",1736104722446,0.045895,98073.0,98072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736104724144,0.046895,98073.0,98072.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736104724847,0.13841906,98073.0,98072.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736104725044,0.13841906,98073.0,98072.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736104725848,0.046895,98073.0,98072.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736104726234,0.206895,98073.0,98072.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736104726439,0.045898,98066.0,98065.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736104727149,0.045903,98057.0,98056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736104728441,0.046903,98057.0,98056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736104729738,0.046903,98057.0,98056.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736104737338,0.3608,98067.0,98056.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1736104737659,0.09152406,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104737855,0.11538763,98079.0,98078.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736104738148,0.045887,98091.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104739448,0.045887,98091.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104739753,0.045887,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104741339,0.048887,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104742149,0.049887,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104744957,0.049887,98091.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104744958,0.045889,98087.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104746454,0.046889,98087.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104747452,0.047889,98087.0,98086.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736104751449,0.047889,98087.0,98082.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1736104751758,0.045889,98086.0,98082.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1736104751958,0.04589,98084.0,98082.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1736104755051,0.04589,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104756760,0.04589,98084.0,98082.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736104757067,0.04589,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104760856,0.04689,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104761948,0.04789,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104762350,0.04689,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104762657,0.04789,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104765054,0.04689,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104765257,0.04789,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104766155,0.045894,98076.0,98075.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736104766354,0.045895,98073.0,98072.0,0.30346508]
["bitfinex-derivatives","BTCF0:USTF0",1736104768050,0.045899,98064.0,98063.0,0.37577009]
["bitfinex-derivatives","BTCF0:USTF0",1736104768754,0.045899,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104769159,0.045899,98064.0,98062.0,0.2433682]
["bitfinex-derivatives","BTCF0:USTF0",1736104769359,0.045902,98059.0,98058.0,0.30346508]
["bitfinex-derivatives","BTCF0:USTF0",1736104770657,0.045902,98059.0,98058.0,0.30646508]
["bitfinex-derivatives","BTCF0:USTF0",1736104771060,0.045902,98059.0,98058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736104771961,0.046902,98059.0,98058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736104777866,0.045893,98077.0,98059.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736104778169,0.045893,98077.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736104779367,0.046893,98077.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736104780064,0.045893,98077.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736104782970,0.045893,98077.0,98075.0,0.05987298]
["bitfinex-derivatives","BTCF0:USTF0",1736104784263,0.045893,98077.0,98075.0,0.24226121]
["bitfinex-derivatives","BTCF0:USTF0",1736104788472,0.045893,98077.0,98075.0,0.19636721]
["bitfinex-derivatives","BTCF0:USTF0",1736104789066,0.046893,98077.0,98076.0,0.18238823]
["bitfinex-derivatives","BTCF0:USTF0",1736104789972,0.047893,98077.0,98076.0,0.18238823]
["bitfinex-derivatives","BTCF0:USTF0",1736104790363,0.048893,98077.0,98076.0,0.18238823]
["bitfinex-derivatives","BTCF0:USTF0",1736104790672,0.048893,98077.0,98075.0,0.01397898]
["bitfinex-derivatives","BTCF0:USTF0",1736104790872,0.003,98077.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104791066,0.045895,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104793864,0.045895,98073.0,98072.0,0.37467891]
["bitfinex-derivatives","BTCF0:USTF0",1736104795767,0.046895,98073.0,98072.0,0.37467891]
["bitfinex-derivatives","BTCF0:USTF0",1736104798576,0.001,98073.0,98072.0,0.37467891]
["bitfinex-derivatives","BTCF0:USTF0",1736104798775,0.001,98073.0,98072.0,0.40727891]
["bitfinex-derivatives","BTCF0:USTF0",1736104799872,0.001,98073.0,98072.0,0.74820627]
["bitfinex-derivatives","BTCF0:USTF0",1736104800281,0.001,98073.0,98072.0,0.71560627]
["bitfinex-derivatives","BTCF0:USTF0",1736104801476,0.001,98073.0,98072.0,0.37467891]
["bitfinex-derivatives","BTCF0:USTF0",1736104804284,0.001,98073.0,98072.0,0.71560676]
["bitfinex-derivatives","BTCF0:USTF0",1736104806580,0.0325,98073.0,98072.0,0.71560676]
["bitfinex-derivatives","BTCF0:USTF0",1736104811197,0.001,98073.0,98072.0,1.02013373]
["bitfinex-derivatives","BTCF0:USTF0",1736104812289,0.32567252,98098.0,98072.0,1.02013373]
["bitfinex-derivatives","BTCF0:USTF0",1736104812488,0.32567252,98098.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104812489,0.08555267,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104812700,0.12234522,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104813987,0.04589,98085.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104814193,0.04589,98085.0,98082.0,0.406691]
["bitfinex-derivatives","BTCF0:USTF0",1736104814593,0.04589,98084.0,98082.0,0.406691]
["bitfinex-derivatives","BTCF0:USTF0",1736104815193,0.04789,98084.0,98082.0,0.406691]
["bitfinex-derivatives","BTCF0:USTF0",1736104815890,0.05189,98084.0,98082.0,0.406691]
["bitfinex-derivatives","BTCF0:USTF0",1736104818699,0.05189,98084.0,98082.0,0.41983404]
["bitfinex-derivatives","BTCF0:USTF0",1736104822200,0.05189,98084.0,98083.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1736104823392,0.04989,98084.0,98083.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1736104823594,0.05189,98084.0,98083.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1736104824303,0.05289,98084.0,98083.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1736104825198,0.05289,98084.0,98082.0,0.41983404]
["bitfinex-derivatives","BTCF0:USTF0",1736104827304,0.04789,98084.0,98082.0,0.41983404]
["bitfinex-derivatives","BTCF0:USTF0",1736104827504,0.05289,98084.0,98082.0,0.41983404]
["bitfinex-derivatives","BTCF0:USTF0",1736104830402,0.05289,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104830697,0.14589,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104830905,0.045895,98074.0,98073.0,0.36352848]
["bitfinex-derivatives","BTCF0:USTF0",1736104831896,0.085895,98074.0,98073.0,0.36352848]
["bitfinex-derivatives","BTCF0:USTF0",1736104832203,0.085895,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104832204,0.086895,98074.0,98072.0,0.24364229]
["bitfinex-derivatives","BTCF0:USTF0",1736104833604,0.086895,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104833605,0.041,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104833805,0.045896,98072.0,98070.0,0.01310882]
["bitfinex-derivatives","BTCF0:USTF0",1736104834006,0.3608,98076.0,98069.0,0.24364229]
["bitfinex-derivatives","BTCF0:USTF0",1736104834200,0.045897,98070.0,98069.0,0.24364229]
["bitfinex-derivatives","BTCF0:USTF0",1736104835106,0.045897,98069.0,98067.0,0.24364229]
["bitfinex-derivatives","BTCF0:USTF0",1736104837399,0.045897,98069.0,98067.0,0.24564229]
["bitfinex-derivatives","BTCF0:USTF0",1736104837601,0.045897,98069.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736104840010,0.1,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736104840707,0.0501,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104841005,0.0002,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104841598,0.0022,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736104842616,0.0022,98075.0,98074.0,0.75277503]
["bitfinex-derivatives","BTCF0:USTF0",1736104842801,0.0032,98075.0,98074.0,0.75277503]
["bitfinex-derivatives","BTCF0:USTF0",1736104844302,0.0032,98075.0,98074.0,0.76540603]
["bitfinex-derivatives","BTCF0:USTF0",1736104846509,0.0032,98075.0,98074.0,0.419326]
["bitfinex-derivatives","BTCF0:USTF0",1736104846910,0.0032,98075.0,98074.0,0.058526]
["bitfinex-derivatives","BTCF0:USTF0",1736104847112,0.045897,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104847610,0.0032,98075.0,98064.0,0.01241994]
["bitfinex-derivatives","BTCF0:USTF0",1736104847801,0.06555267,98074.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104848008,0.0459,98063.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104848913,0.0459,98063.0,98060.0,0.60417825]
["bitfinex-derivatives","BTCF0:USTF0",1736104850218,0.0459,98063.0,98060.0,0.60517825]
["bitfinex-derivatives","BTCF0:USTF0",1736104850411,0.0459,98063.0,98062.0,0.18248942]
["bitfinex-derivatives","BTCF0:USTF0",1736104851705,0.0459,98063.0,98061.0,0.18248942]
["bitfinex-derivatives","BTCF0:USTF0",1736104852520,0.0459,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736104853220,0.0459,98063.0,98062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736104853614,0.0459,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736104855721,0.0002,98075.0,98062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736104856022,0.0002,98075.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736104857017,0.0002,98075.0,98071.0,0.18248942]
["bitfinex-derivatives","BTCF0:USTF0",1736104857223,0.0002,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104857517,0.0002,98075.0,98074.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736104857712,0.0012,98075.0,98074.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736104857911,0.0012,98075.0,98074.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1736104858713,0.0022,98075.0,98074.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1736104859418,0.0002,98075.0,98074.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1736104859614,0.0032,98075.0,98074.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1736104861125,0.0032,98075.0,98074.0,0.08932902]
["bitfinex-derivatives","BTCF0:USTF0",1736104867426,0.0032,98075.0,98074.0,0.33270727]
["bitfinex-derivatives","BTCF0:USTF0",1736104868718,0.0032,98075.0,98074.0,0.08932902]
["bitfinex-derivatives","BTCF0:USTF0",1736104872622,0.09158703,98085.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104872822,0.15273447,98095.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736104873332,0.09159733,98092.0,98091.0,0.406687]
["bitfinex-derivatives","BTCF0:USTF0",1736104874832,0.011,98092.0,98091.0,0.406687]
["bitfinex-derivatives","BTCF0:USTF0",1736104877732,0.011,98092.0,98091.0,0.41883088]
["bitfinex-derivatives","BTCF0:USTF0",1736104884038,0.011,98092.0,98091.0,0.60114763]
["bitfinex-derivatives","BTCF0:USTF0",1736104887443,0.011,98092.0,98091.0,0.41883088]
["bitfinex-derivatives","BTCF0:USTF0",1736104901551,0.011,98092.0,98091.0,0.76830834]
["bitfinex-derivatives","BTCF0:USTF0",1736104913148,0.011,98092.0,98091.0,0.41883088]
["bitfinex-derivatives","BTCF0:USTF0",1736104920262,0.011,98092.0,98091.0,0.76846446]
["bitfinex-derivatives","BTCF0:USTF0",1736104920854,0.056886,98092.0,98091.0,0.40766446]
["bitfinex-derivatives","BTCF0:USTF0",1736104921060,0.527686,98092.0,98091.0,0.29973358]
["bitfinex-derivatives","BTCF0:USTF0",1736104921256,0.417686,98092.0,98091.0,0.29973358]
["bitfinex-derivatives","BTCF0:USTF0",1736104921869,0.417686,98092.0,98087.0,0.01152409]
["bitfinex-derivatives","BTCF0:USTF0",1736104921870,0.417686,98092.0,98090.0,0.30444719]
["bitfinex-derivatives","BTCF0:USTF0",1736104923363,0.3708,98092.0,98088.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104923665,0.045888,98089.0,98088.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104924767,0.051888,98089.0,98088.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104924974,0.045889,98087.0,98086.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104925868,0.045889,98087.0,98085.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104926565,0.050889,98087.0,98085.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104926963,0.050889,98087.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104927471,0.052889,98087.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104927970,0.045889,98087.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104928271,0.054889,98087.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104931574,0.054889,98087.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104935378,0.009,98087.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104935676,0.04589,98085.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736104935873,0.05589,98085.0,98083.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104936074,0.3608,98084.0,98083.0,0.1825721]
["bitfinex-derivatives","BTCF0:USTF0",1736104936277,0.5008,98084.0,98073.0,0.66580719]
["bitfinex-derivatives","BTCF0:USTF0",1736104936470,0.045895,98074.0,98073.0,0.30444719]
["bitfinex-derivatives","BTCF0:USTF0",1736104936874,0.143095,98074.0,98073.0,0.30444719]
["bitfinex-derivatives","BTCF0:USTF0",1736104937076,0.045896,98071.0,98070.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1736104937268,0.045896,98071.0,98070.0,0.01303916]
["bitfinex-derivatives","BTCF0:USTF0",1736104937474,0.045896,98071.0,98070.0,0.00152944]
["bitfinex-derivatives","BTCF0:USTF0",1736104952390,0.045902,98059.0,98057.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1736104953090,0.045904,98055.0,98050.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736104953293,0.045904,98055.0,98054.0,0.01143681]
["bitfinex-derivatives","BTCF0:USTF0",1736104953482,0.045904,98055.0,98052.0,0.30444719]
["bitfinex-derivatives","BTCF0:USTF0",1736104953884,0.045904,98054.0,98052.0,0.30444719]
["bitfinex-derivatives","BTCF0:USTF0",1736104954890,0.045904,98054.0,98051.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1736104955984,0.045904,98054.0,98051.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736104956385,0.045905,98053.0,98052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104957980,0.045905,98053.0,98051.0,0.06446172]
["bitfinex-derivatives","BTCF0:USTF0",1736104958590,0.046905,98053.0,98052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736104958987,0.046905,98053.0,98052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736104959181,0.046905,98053.0,98052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736104959787,0.046905,98053.0,98052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736104983294,0.407705,98053.0,98052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736104984412,0.407705,98053.0,98047.0,0.30444719]
["bitfinex-derivatives","BTCF0:USTF0",1736104984413,0.045906,98049.0,98047.0,0.30444719]
["bitfinex-derivatives","BTCF0:USTF0",1736104984613,0.04591,98042.0,98041.0,0.36352848]
["bitfinex-derivatives","BTCF0:USTF0",1736104984910,0.40730601,98049.0,98035.0,0.36352848]
["bitfinex-derivatives","BTCF0:USTF0",1736104985109,0.406712,98036.0,98035.0,0.36352848]
["bitfinex-derivatives","BTCF0:USTF0",1736104985320,0.406712,98036.0,98035.0,0.37464438]
["bitfinex-derivatives","BTCF0:USTF0",1736104986812,0.406712,98036.0,98035.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1736104987012,0.3608,98036.0,98030.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736104987218,0.045914,98033.0,98030.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736104987606,0.045914,98033.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736104987911,0.045914,98033.0,98029.0,0.01091697]
["bitfinex-derivatives","BTCF0:USTF0",1736104989018,0.045914,98033.0,98032.0,0.00552998]
["bitfinex-derivatives","BTCF0:USTF0",1736104989209,0.046914,98033.0,98032.0,0.00552998]
["bitfinex-derivatives","BTCF0:USTF0",1736104995325,0.085514,98033.0,98032.0,0.00552998]
["bitfinex-derivatives","BTCF0:USTF0",1736104997816,0.235514,98033.0,98032.0,0.00552998]
["bitfinex-derivatives","BTCF0:USTF0",1736104998918,0.24696311,98033.0,98032.0,0.00552998]
["bitfinex-derivatives","BTCF0:USTF0",1736105004225,0.24696311,98033.0,98032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736105008331,0.24596311,98033.0,98032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736105008637,0.24696311,98033.0,98032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736105009635,0.24696311,98033.0,98012.0,0.29092871]
["bitfinex-derivatives","BTCF0:USTF0",1736105009636,0.045923,98013.0,98012.0,0.29092871]
["bitfinex-derivatives","BTCF0:USTF0",1736105010829,0.045923,98013.0,98012.0,0.24500571]
["bitfinex-derivatives","BTCF0:USTF0",1736105011235,0.045923,98013.0,98012.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1736105012139,0.046923,98013.0,98012.0,0.00153035]
["bitfinex-derivatives","BTCF0:USTF0",1736105012436,0.047923,98013.0,98012.0,0.00853035]
["bitfinex-derivatives","BTCF0:USTF0",1736105012642,0.047923,98013.0,98012.0,0.0192976]
["bitfinex-derivatives","BTCF0:USTF0",1736105013135,0.047923,98013.0,98012.0,0.0172976]
["bitfinex-derivatives","BTCF0:USTF0",1736105014043,0.046923,98013.0,98012.0,0.0162976]
["bitfinex-derivatives","BTCF0:USTF0",1736105021648,0.12218338,98017.0,98013.0,0.045923]
["bitfinex-derivatives","BTCF0:USTF0",1736105021944,0.12218338,98018.0,98016.0,0.406722]
["bitfinex-derivatives","BTCF0:USTF0",1736105022138,0.045921,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736105022947,0.046921,98017.0,98016.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736105023638,0.046921,98017.0,98016.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736105027944,0.046921,98017.0,98016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736105028350,0.01189727,98026.0,98016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736105028541,0.15273447,98032.0,98031.0,0.045915]
["bitfinex-derivatives","BTCF0:USTF0",1736105028741,0.13290375,98032.0,98031.0,0.406715]
["bitfinex-derivatives","BTCF0:USTF0",1736105028952,0.24328679,98056.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736105028953,0.16551406,98050.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736105029455,0.045908,98045.0,98036.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1736105030146,0.045908,98045.0,98036.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1736105030653,0.045908,98045.0,98038.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1736105031652,0.045908,98045.0,98040.0,0.24372108]
["bitfinex-derivatives","BTCF0:USTF0",1736105031850,0.045908,98045.0,98040.0,0.28963108]
["bitfinex-derivatives","BTCF0:USTF0",1736105032154,0.1834982,98065.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736105033256,0.0118,98072.0,98062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736105033443,0.0118,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105035352,0.0208,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105035755,0.0258,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105037747,0.064,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105043257,0.0258,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105060085,0.0258,98072.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105060086,0.071696,98072.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105060285,0.071696,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105060971,0.071696,98072.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105064282,0.071696,98072.0,98071.0,0.24310948]
["bitfinex-derivatives","BTCF0:USTF0",1736105068691,0.071696,98072.0,98070.0,0.24310948]
["bitfinex-derivatives","BTCF0:USTF0",1736105068981,0.04,98071.0,98070.0,0.24310948]
["bitfinex-derivatives","BTCF0:USTF0",1736105070482,0.19255954,98071.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105071783,0.19755954,98071.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105072087,0.099896,98071.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105073688,0.25245554,98071.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105076188,0.25245554,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105078386,0.099896,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105078996,0.111696,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105088307,0.111696,98071.0,98069.0,0.28900648]
["bitfinex-derivatives","BTCF0:USTF0",1736105089302,0.23406358,98071.0,98069.0,0.28900648]
["bitfinex-derivatives","BTCF0:USTF0",1736105090696,0.111696,98071.0,98070.0,0.24310948]
["bitfinex-derivatives","BTCF0:USTF0",1736105092699,0.111696,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105092898,0.106696,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105093199,0.111696,98071.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105094299,0.04960009,98070.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105095303,0.05760009,98070.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105096304,0.06160009,98070.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105097009,0.07340009,98070.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105098411,0.07340009,98070.0,98069.0,0.22897548]
["bitfinex-derivatives","BTCF0:USTF0",1736105099904,0.0238,98070.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736105102101,0.045898,98067.0,98066.0,0.30388685]
["bitfinex-derivatives","BTCF0:USTF0",1736105102311,0.185898,98067.0,98066.0,0.30388685]
["bitfinex-derivatives","BTCF0:USTF0",1736105103110,0.485898,98067.0,98066.0,0.18168685]
["bitfinex-derivatives","BTCF0:USTF0",1736105103317,0.485898,98067.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105103318,0.144,98067.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105103504,0.045905,98051.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105104906,0.047905,98051.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105106207,0.049905,98051.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105107312,0.17215121,98051.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105108912,0.21477142,98051.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105110613,0.061705,98051.0,98050.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1736105113515,0.12291821,98060.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105113721,0.3608,98083.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105114110,0.06553447,98081.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105114518,0.12209829,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105115022,0.13109829,98072.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105115220,0.13109829,98072.0,98071.0,0.05659159]
["bitfinex-derivatives","BTCF0:USTF0",1736105115612,0.13609829,98072.0,98071.0,0.05659159]
["bitfinex-derivatives","BTCF0:USTF0",1736105116012,0.014,98072.0,98071.0,0.05659159]
["bitfinex-derivatives","BTCF0:USTF0",1736105118921,0.014,98072.0,98065.0,0.18291113]
["bitfinex-derivatives","BTCF0:USTF0",1736105119226,0.014,98072.0,98065.0,0.19362687]
["bitfinex-derivatives","BTCF0:USTF0",1736105119428,0.045898,98066.0,98065.0,0.19362687]
["bitfinex-derivatives","BTCF0:USTF0",1736105120219,0.014,98072.0,98061.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105120422,0.0459,98063.0,98061.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105121016,0.0459,98063.0,98061.0,0.05668248]
["bitfinex-derivatives","BTCF0:USTF0",1736105121212,0.0459,98063.0,98061.0,0.01078148]
["bitfinex-derivatives","BTCF0:USTF0",1736105121418,0.0388,98065.0,98058.0,0.18291113]
["bitfinex-derivatives","BTCF0:USTF0",1736105121619,0.045901,98062.0,98056.0,0.22881413]
["bitfinex-derivatives","BTCF0:USTF0",1736105121824,0.045902,98059.0,98056.0,0.22881413]
["bitfinex-derivatives","BTCF0:USTF0",1736105122523,0.003,98063.0,98062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736105123627,0.006,98065.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105123823,0.009,98065.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736105124023,0.003,98065.0,98064.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736105124830,0.003,98063.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105125130,0.003,98063.0,98062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736105125430,0.1,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736105125628,0.1,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736105127525,0.109,98075.0,98074.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736105127925,0.114,98075.0,98074.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736105134545,0.114,98075.0,98074.0,0.41825547]
["bitfinex-derivatives","BTCF0:USTF0",1736105138237,0.1525,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105154162,0.24419565,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105155543,0.1525,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105162250,0.27476086,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105163855,0.1525,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105167853,0.20209575,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105170856,0.20209575,98075.0,98074.0,0.24038739]
["bitfinex-derivatives","BTCF0:USTF0",1736105172368,0.20209575,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105174260,0.30551786,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105175670,0.24430286,98075.0,98074.0,0.37682412]
["bitfinex-derivatives","BTCF0:USTF0",1736105177070,0.24430286,98075.0,98074.0,0.6816669]
["bitfinex-derivatives","BTCF0:USTF0",1736105181575,0.1525,98075.0,98074.0,0.36229825]
["bitfinex-derivatives","BTCF0:USTF0",1736105183374,0.1525,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105195788,0.1525,98075.0,98074.0,0.36229825]
["bitfinex-derivatives","BTCF0:USTF0",1736105197289,0.1525,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105211888,0.1525,98075.0,98074.0,0.36229825]
["bitfinex-derivatives","BTCF0:USTF0",1736105212896,0.1525,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105213598,0.114,98075.0,98074.0,0.05745547]
["bitfinex-derivatives","BTCF0:USTF0",1736105213796,0.0398,98095.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736105214902,0.0398,98095.0,98094.0,0.406685]
["bitfinex-derivatives","BTCF0:USTF0",1736105215401,0.0538,98095.0,98094.0,0.407685]
["bitfinex-derivatives","BTCF0:USTF0",1736105215604,0.014,98095.0,98094.0,0.407685]
["bitfinex-derivatives","BTCF0:USTF0",1736105215791,0.1,98100.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736105216106,0.0398,98110.0,98109.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736105218723,0.0408,98110.0,98109.0,0.05621283]
["bitfinex-derivatives","BTCF0:USTF0",1736105218935,0.0408,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105253528,0.16317986,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105256320,0.0408,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105257536,0.19365705,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105258722,0.0408,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105261532,0.19376464,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105262940,0.0408,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105270736,0.0418,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105280643,0.0418,98110.0,98109.0,0.36172721]
["bitfinex-derivatives","BTCF0:USTF0",1736105282845,0.0418,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105288660,0.0418,98110.0,98109.0,0.30092944]
["bitfinex-derivatives","BTCF0:USTF0",1736105292356,0.0418,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105304463,0.19476464,98110.0,98109.0,0.05721283]
["bitfinex-derivatives","BTCF0:USTF0",1736105309265,0.19476464,98110.0,98109.0,0.01133483]
["bitfinex-derivatives","BTCF0:USTF0",1736105309469,0.045878,98109.0,98107.0,0.24440347]
["bitfinex-derivatives","BTCF0:USTF0",1736105309669,0.045878,98109.0,98107.0,0.17588347]
["bitfinex-derivatives","BTCF0:USTF0",1736105310376,0.045883,98100.0,98099.0,0.30451438]
["bitfinex-derivatives","BTCF0:USTF0",1736105311787,0.046883,98100.0,98099.0,0.30451438]
["bitfinex-derivatives","BTCF0:USTF0",1736105311981,0.046883,98100.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736105312482,0.047883,98100.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736105313069,0.046883,98100.0,98097.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736105313282,0.047883,98100.0,98097.0,0.05602816]
["bitfinex-derivatives","BTCF0:USTF0",1736105313686,0.049883,98100.0,98097.0,0.05602816]
["bitfinex-derivatives","BTCF0:USTF0",1736105316985,0.049883,98100.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736105318379,0.004,98100.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736105318777,0.003,98100.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736105324689,0.003,98100.0,98099.0,0.18255039]
["bitfinex-derivatives","BTCF0:USTF0",1736105325682,0.002,98100.0,98099.0,0.18255039]
["bitfinex-derivatives","BTCF0:USTF0",1736105325892,0.003,98100.0,98099.0,0.18255039]
["bitfinex-derivatives","BTCF0:USTF0",1736105326591,0.001,98100.0,98099.0,0.18255039]
["bitfinex-derivatives","BTCF0:USTF0",1736105326887,0.003,98100.0,98098.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736105330387,0.003,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105331381,0.001,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105331588,0.003,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736105333292,0.003,98100.0,98099.0,0.73687174]
["bitfinex-derivatives","BTCF0:USTF0",1736105343402,0.003,98100.0,98099.0,1.04122866]
["bitfinex-derivatives","BTCF0:USTF0",1736105344889,0.003,98100.0,98099.0,0.73687174]
["bitfinex-derivatives","BTCF0:USTF0",1736105349500,0.003,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736105355505,0.003,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105361806,0.003,98100.0,98099.0,0.37635974]
["bitfinex-derivatives","BTCF0:USTF0",1736105362006,0.003,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105364115,0.003,98100.0,98099.0,1.04176829]
["bitfinex-derivatives","BTCF0:USTF0",1736105371332,0.003,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105379533,0.003,98100.0,98099.0,1.04183308]
["bitfinex-derivatives","BTCF0:USTF0",1736105384631,0.003,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105402147,0.09480831,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105403441,0.003,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105409453,0.09480831,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105414855,0.003,98100.0,98099.0,0.73715974]
["bitfinex-derivatives","BTCF0:USTF0",1736105416153,0.003,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736105423163,0.003,98100.0,98099.0,0.73703531]
["bitfinex-derivatives","BTCF0:USTF0",1736105426059,0.09477485,98100.0,98099.0,1.04170641]
["bitfinex-derivatives","BTCF0:USTF0",1736105426366,0.09477485,98100.0,98099.0,0.99582341]
["bitfinex-derivatives","BTCF0:USTF0",1736105426563,0.15065785,98100.0,98099.0,0.63502341]
["bitfinex-derivatives","BTCF0:USTF0",1736105427762,0.058883,98100.0,98099.0,0.18286772]
["bitfinex-derivatives","BTCF0:USTF0",1736105429173,0.045883,98098.0,98097.0,0.01014416]
["bitfinex-derivatives","BTCF0:USTF0",1736105429362,0.045883,98098.0,98094.0,0.18286772]
["bitfinex-derivatives","BTCF0:USTF0",1736105429363,0.165883,98098.0,98094.0,0.18286772]
["bitfinex-derivatives","BTCF0:USTF0",1736105429570,0.045887,98091.0,98090.0,0.24382363]
["bitfinex-derivatives","BTCF0:USTF0",1736105429756,0.04589,98085.0,98084.0,0.3046711]
["bitfinex-derivatives","BTCF0:USTF0",1736105429956,0.40669,98085.0,98084.0,0.3046711]
["bitfinex-derivatives","BTCF0:USTF0",1736105430661,0.045892,98080.0,98079.0,0.30620046]
["bitfinex-derivatives","BTCF0:USTF0",1736105432067,0.16816613,98080.0,98079.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1736105432366,0.16816613,98080.0,98062.0,0.3046711]
["bitfinex-derivatives","BTCF0:USTF0",1736105432367,0.0459,98064.0,98062.0,0.3046711]
["bitfinex-derivatives","BTCF0:USTF0",1736105432670,0.0459,98064.0,98062.0,0.31885972]
["bitfinex-derivatives","BTCF0:USTF0",1736105432871,0.0459,98064.0,98062.0,0.3046711]
["bitfinex-derivatives","BTCF0:USTF0",1736105433971,0.0456,98071.0,98055.0,0.37458611]
["bitfinex-derivatives","BTCF0:USTF0",1736105433972,0.045903,98056.0,98055.0,0.37458611]
["bitfinex-derivatives","BTCF0:USTF0",1736105435583,0.0459,98062.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105435765,0.002,98064.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105435962,0.045901,98061.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105436271,0.045901,98060.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105437562,0.045902,98059.0,98055.0,0.37458611]
["bitfinex-derivatives","BTCF0:USTF0",1736105437767,0.045903,98057.0,98055.0,0.37458611]
["bitfinex-derivatives","BTCF0:USTF0",1736105438468,0.045903,98057.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105439468,0.045905,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105440976,0.045905,98053.0,98048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736105441579,0.045905,98053.0,98048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736105442574,0.045905,98053.0,98048.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736105445371,0.045905,98053.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736105446287,0.045905,98053.0,98050.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736105447990,0.045905,98053.0,98050.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1736105448376,0.045905,98053.0,98050.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736105448775,0.047,98072.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736105448986,0.047,98072.0,98060.0,0.06553878]
["bitfinex-derivatives","BTCF0:USTF0",1736105449383,0.047,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105449784,0.045898,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105451478,0.047898,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105451778,0.048898,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105457287,0.048898,98068.0,98067.0,0.37339653]
["bitfinex-derivatives","BTCF0:USTF0",1736105459288,0.14049208,98068.0,98067.0,0.37339653]
["bitfinex-derivatives","BTCF0:USTF0",1736105460483,0.048898,98068.0,98067.0,0.37339653]
["bitfinex-derivatives","BTCF0:USTF0",1736105463591,0.048898,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105463986,0.045901,98060.0,98059.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105465391,0.046901,98060.0,98059.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105465994,0.047901,98060.0,98059.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105466783,0.047901,98060.0,98059.0,0.05878193]
["bitfinex-derivatives","BTCF0:USTF0",1736105468300,0.20080734,98060.0,98059.0,0.05878193]
["bitfinex-derivatives","BTCF0:USTF0",1736105470192,0.20080734,98060.0,98059.0,0.01288093]
["bitfinex-derivatives","BTCF0:USTF0",1736105470402,0.15490634,98060.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736105470593,0.045903,98057.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736105471704,0.045904,98055.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736105472297,0.045904,98055.0,98053.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736105472298,0.12229702,98054.0,98053.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736105472799,0.12229702,98054.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736105472999,0.12229702,98054.0,98053.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736105473395,0.12229702,98054.0,98053.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736105473593,0.12229702,98054.0,98053.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1736105475396,0.12229702,98054.0,98053.0,0.407704]
["bitfinex-derivatives","BTCF0:USTF0",1736105476494,0.045904,98055.0,98053.0,0.407704]
["bitfinex-derivatives","BTCF0:USTF0",1736105480110,0.045904,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105481700,0.045904,98055.0,98054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105482506,0.16820102,98055.0,98054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105484000,0.045904,98055.0,98054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105491211,0.045904,98055.0,98054.0,0.60594072]
["bitfinex-derivatives","BTCF0:USTF0",1736105492617,0.1682927,98055.0,98054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105493914,0.045904,98055.0,98054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105498210,0.045904,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105499614,0.09551264,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105501712,0.24551264,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105512227,0.42830635,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105513826,0.195904,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105516336,0.24551916,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105524734,0.42831287,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105527946,0.3728123,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105531949,0.24551916,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105535146,0.24551916,98055.0,98041.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736105535352,0.045912,98038.0,98037.0,0.24434501]
["bitfinex-derivatives","BTCF0:USTF0",1736105536846,0.045914,98032.0,98031.0,0.24434501]
["bitfinex-derivatives","BTCF0:USTF0",1736105538354,0.045914,98032.0,98031.0,0.25334501]
["bitfinex-derivatives","BTCF0:USTF0",1736105538656,0.16829501,98032.0,98031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736105539158,0.16829501,98032.0,98031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736105541459,0.045914,98032.0,98031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736105543158,0.1376624,98032.0,98031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736105545756,0.08358641,98036.0,98031.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736105545955,0.06461843,98047.0,98046.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736105546162,0.045904,98055.0,98046.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736105546163,0.045904,98055.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105546460,0.21283899,98059.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105546763,0.21283899,98059.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105547363,0.045901,98061.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105548356,0.045901,98061.0,98059.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105549263,0.046902,98059.0,98058.0,0.24434501]
["bitfinex-derivatives","BTCF0:USTF0",1736105549963,0.045902,98059.0,98058.0,0.24434501]
["bitfinex-derivatives","BTCF0:USTF0",1736105550171,0.045902,98059.0,98058.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1736105550557,0.046902,98059.0,98058.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1736105552163,0.001,98059.0,98058.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1736105552371,0.002,98059.0,98058.0,0.22858751]
["bitfinex-derivatives","BTCF0:USTF0",1736105552966,0.002,98059.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105565673,0.002,98059.0,98058.0,0.22820484]
["bitfinex-derivatives","BTCF0:USTF0",1736105568472,0.002,98059.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105575676,0.002,98059.0,98058.0,0.38171067]
["bitfinex-derivatives","BTCF0:USTF0",1736105579990,0.002,98059.0,98058.0,0.68660225]
["bitfinex-derivatives","BTCF0:USTF0",1736105581194,0.002,98059.0,98058.0,1.04740225]
["bitfinex-derivatives","BTCF0:USTF0",1736105581906,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105587410,0.002,98059.0,98058.0,0.38171067]
["bitfinex-derivatives","BTCF0:USTF0",1736105587619,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105589219,0.002,98059.0,98058.0,1.14374513]
["bitfinex-derivatives","BTCF0:USTF0",1736105596223,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105601123,0.002,98059.0,98058.0,0.38171067]
["bitfinex-derivatives","BTCF0:USTF0",1736105601324,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105603137,0.002,98059.0,98058.0,1.14370166]
["bitfinex-derivatives","BTCF0:USTF0",1736105608443,0.002,98059.0,98058.0,0.78290166]
["bitfinex-derivatives","BTCF0:USTF0",1736105608642,0.002,98059.0,98058.0,1.14370166]
["bitfinex-derivatives","BTCF0:USTF0",1736105609045,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105609448,0.002,98059.0,98058.0,0.38171067]
["bitfinex-derivatives","BTCF0:USTF0",1736105609744,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105616249,0.002,98059.0,98058.0,1.14385013]
["bitfinex-derivatives","BTCF0:USTF0",1736105617758,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105626159,0.002,98059.0,98058.0,1.14384648]
["bitfinex-derivatives","BTCF0:USTF0",1736105634369,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105636869,0.002,98059.0,98058.0,0.38171067]
["bitfinex-derivatives","BTCF0:USTF0",1736105637069,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105640468,0.002,98059.0,98058.0,1.14395282]
["bitfinex-derivatives","BTCF0:USTF0",1736105648570,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105657088,0.002,98059.0,98058.0,1.14391701]
["bitfinex-derivatives","BTCF0:USTF0",1736105663591,0.002,98059.0,98058.0,0.74251067]
["bitfinex-derivatives","BTCF0:USTF0",1736105666292,0.002,98059.0,98058.0,1.14385321]
["bitfinex-derivatives","BTCF0:USTF0",1736105669595,0.047902,98059.0,98058.0,1.09795121]
["bitfinex-derivatives","BTCF0:USTF0",1736105669898,0.047902,98059.0,98058.0,0.73715121]
["bitfinex-derivatives","BTCF0:USTF0",1736105671899,0.045904,98056.0,98055.0,0.18297457]
["bitfinex-derivatives","BTCF0:USTF0",1736105672103,0.045904,98056.0,98055.0,0.11137457]
["bitfinex-derivatives","BTCF0:USTF0",1736105672587,0.045904,98056.0,98055.0,0.03977457]
["bitfinex-derivatives","BTCF0:USTF0",1736105672787,0.045906,98050.0,98049.0,0.24396609]
["bitfinex-derivatives","BTCF0:USTF0",1736105672992,0.406706,98050.0,98049.0,0.24396609]
["bitfinex-derivatives","BTCF0:USTF0",1736105674204,0.406706,98050.0,98049.0,0.24496609]
["bitfinex-derivatives","BTCF0:USTF0",1736105674497,0.406706,98050.0,98044.0,0.30495762]
["bitfinex-derivatives","BTCF0:USTF0",1736105674498,0.045909,98043.0,98042.0,0.24396609]
["bitfinex-derivatives","BTCF0:USTF0",1736105674703,0.045909,98043.0,98042.0,0.10076609]
["bitfinex-derivatives","BTCF0:USTF0",1736105675891,0.045911,98039.0,98038.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1736105676095,0.406711,98039.0,98038.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1736105680306,0.706711,98039.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105680510,0.04592,98020.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105680709,0.04592,98020.0,98017.0,0.406721]
["bitfinex-derivatives","BTCF0:USTF0",1736105681008,0.04592,98020.0,98017.0,0.41774324]
["bitfinex-derivatives","BTCF0:USTF0",1736105681207,0.04592,98020.0,98018.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736105681709,0.134017,98026.0,98020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736105683107,0.045918,98025.0,98020.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736105683311,0.045918,98025.0,98020.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1736105686111,0.045918,98025.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105687304,0.045918,98025.0,98021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736105687709,0.045918,98025.0,98021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736105688011,0.045919,98022.0,98021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736105688713,0.045919,98022.0,98021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736105698716,0.09206809,98031.0,98021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736105698919,0.18280508,98056.0,98046.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736105698920,0.02851152,98047.0,98046.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736105699118,0.045892,98079.0,98046.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736105699119,0.045894,98077.0,98061.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105699420,0.21356521,98076.0,98061.0,0.406701]
["bitfinex-derivatives","BTCF0:USTF0",1736105700427,0.21356521,98076.0,98070.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105700621,0.25945921,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105700817,0.045894,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105701322,0.0489,98062.0,98061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105701624,0.0459,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105702122,0.045903,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105702726,0.002,98062.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105702917,0.002,98062.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105703424,0.0459,98063.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105703625,0.0459,98063.0,98060.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105704226,0.003,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105704726,0.0459,98063.0,98060.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1736105704727,0.0489,98063.0,98060.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1736105705026,0.002,98062.0,98060.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1736105705222,0.002,98062.0,98060.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105705427,0.005,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105705630,0.003,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105705829,0.005,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105706931,0.002,98062.0,98060.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105707121,0.002,98062.0,98060.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1736105707619,0.005,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105707927,0.003,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105708133,0.005,98062.0,98060.0,0.05664396]
["bitfinex-derivatives","BTCF0:USTF0",1736105708430,0.005,98062.0,98060.0,0.05764396]
["bitfinex-derivatives","BTCF0:USTF0",1736105708827,0.005,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105709935,0.0491,98075.0,98062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736105710227,0.094994,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105711720,0.097994,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105712924,0.0521,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736105713124,0.003,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736105713328,0.0448,98088.0,98084.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736105713530,0.0448,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105713834,0.0479,98093.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105714030,0.045884,98097.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105714224,0.045884,98097.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736105715623,0.045886,98092.0,98091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105716034,0.185886,98092.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105716226,0.045894,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105717538,0.045894,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105718136,0.045894,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105718336,0.045896,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105719834,0.045903,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105720935,0.045903,98056.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736105722543,0.045903,98056.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736105723243,0.045903,98056.0,98054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736105723736,0.045903,98056.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736105723937,0.045903,98056.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736105725441,0.00052001,98060.0,98054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736105725747,0.3608,98080.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105725748,0.045901,98061.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105725940,0.045901,98060.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105727638,0.046901,98060.0,98058.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736105730657,0.001,98060.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105730956,0.045906,98050.0,98049.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1736105731255,0.045906,98050.0,98045.0,0.30495762]
["bitfinex-derivatives","BTCF0:USTF0",1736105731556,0.406708,98046.0,98045.0,0.30495762]
["bitfinex-derivatives","BTCF0:USTF0",1736105731952,0.406708,98046.0,98045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736105732856,0.406708,98046.0,98045.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736105733060,0.3608,98046.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736105733249,0.045918,98025.0,98024.0,0.045918]
["bitfinex-derivatives","BTCF0:USTF0",1736105734453,0.045918,98025.0,98024.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736105735162,0.045918,98025.0,98024.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736105739661,0.00060001,98032.0,98024.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736105739847,0.15253154,98060.0,98045.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736105740052,0.15253154,98060.0,98059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105740954,0.15553154,98060.0,98059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105742059,0.045893,98078.0,98059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105742962,0.045893,98078.0,98065.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1736105744462,0.045893,98078.0,98065.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736105744766,0.045893,98078.0,98071.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736105744967,0.045893,98078.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105745969,0.045891,98082.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105746158,0.045892,98081.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105748457,0.046892,98081.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105749064,0.046892,98081.0,98078.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736105751074,0.045892,98079.0,98077.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1736105751262,0.045892,98079.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105752159,0.046892,98079.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105752467,0.066892,98079.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105753762,0.0892,98078.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105753964,0.2192,98078.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105755161,0.2202,98078.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105759769,0.0457,98078.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105760773,0.0857,98078.0,98077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736105760963,0.4331,98078.0,98077.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1736105761165,0.1331,98078.0,98077.0,0.41879694]
["bitfinex-derivatives","BTCF0:USTF0",1736105761970,0.1331,98078.0,98054.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1736105761971,0.045897,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105762170,0.185897,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105763379,0.185897,98070.0,98069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736105764283,0.185897,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105764874,0.186897,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105765384,0.046897,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105774084,0.046897,98070.0,98069.0,0.60452381]
["bitfinex-derivatives","BTCF0:USTF0",1736105775688,0.046897,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105776991,0.09649922,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105777395,0.24649922,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105782285,0.25995474,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105782585,0.25995474,98070.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105782586,0.045902,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105782792,0.205902,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105783792,0.205902,98058.0,98057.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736105785494,0.206902,98058.0,98057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736105786285,0.32919655,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105787491,0.34230574,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105787697,0.22001119,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105790292,0.34214742,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105790792,0.34214742,98058.0,98057.0,0.242441]
["bitfinex-derivatives","BTCF0:USTF0",1736105790993,0.045906,98051.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105791191,0.205906,98051.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105793096,0.045911,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105795290,0.045911,98039.0,98038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736105796000,0.045911,98039.0,98038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105800905,0.045911,98039.0,98038.0,0.60567765]
["bitfinex-derivatives","BTCF0:USTF0",1736105802206,0.045911,98039.0,98038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736105802905,0.045911,98039.0,98038.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736105810803,0.045911,98039.0,98038.0,1.37551744]
["bitfinex-derivatives","BTCF0:USTF0",1736105812004,0.045911,98039.0,98038.0,1.07200488]
["bitfinex-derivatives","BTCF0:USTF0",1736105814810,0.12206456,98044.0,98038.0,1.07200488]
["bitfinex-derivatives","BTCF0:USTF0",1736105814999,0.16797356,98044.0,98042.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736105815313,0.15286819,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736105815510,0.15286819,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736105816007,0.045906,98051.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736105816404,0.045906,98051.0,98050.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736105817307,0.002,98051.0,98050.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736105818104,0.001,98051.0,98050.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736105818506,0.001,98051.0,98050.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1736105819105,0.001,98051.0,98050.0,0.39568551]
["bitfinex-derivatives","BTCF0:USTF0",1736105819702,0.001,98051.0,98050.0,0.4084927]
["bitfinex-derivatives","BTCF0:USTF0",1736105820612,0.001,98051.0,98050.0,0.10311319]
["bitfinex-derivatives","BTCF0:USTF0",1736105821913,0.001,98051.0,98050.0,0.45690429]
["bitfinex-derivatives","BTCF0:USTF0",1736105824211,0.001,98051.0,98050.0,0.41250429]
["bitfinex-derivatives","BTCF0:USTF0",1736105824613,0.001,98051.0,98050.0,0.7173808]
["bitfinex-derivatives","BTCF0:USTF0",1736105826322,0.001,98051.0,98050.0,0.05871319]
["bitfinex-derivatives","BTCF0:USTF0",1736105828916,0.001,98051.0,98050.0,0.24162292]
["bitfinex-derivatives","BTCF0:USTF0",1736105830515,0.001,98051.0,98050.0,0.05871319]
["bitfinex-derivatives","BTCF0:USTF0",1736105834617,0.09268087,98051.0,98050.0,0.05871319]
["bitfinex-derivatives","BTCF0:USTF0",1736105835916,0.045906,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105837037,0.045906,98050.0,98049.0,0.37354156]
["bitfinex-derivatives","BTCF0:USTF0",1736105837410,0.045906,98050.0,98049.0,0.7272207]
["bitfinex-derivatives","BTCF0:USTF0",1736105838511,0.046906,98050.0,98049.0,0.7272207]
["bitfinex-derivatives","BTCF0:USTF0",1736105850224,0.046906,98050.0,98049.0,1.14946683]
["bitfinex-derivatives","BTCF0:USTF0",1736105851835,0.046906,98050.0,98049.0,1.03255362]
["bitfinex-derivatives","BTCF0:USTF0",1736105852923,0.046906,98050.0,98049.0,0.37354156]
["bitfinex-derivatives","BTCF0:USTF0",1736105853227,0.046906,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105859236,0.13871546,98050.0,98049.0,0.66613292]
["bitfinex-derivatives","BTCF0:USTF0",1736105861038,0.046906,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105864139,0.046906,98050.0,98049.0,0.71473857]
["bitfinex-derivatives","BTCF0:USTF0",1736105866734,0.046906,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105866933,0.046906,98050.0,98049.0,0.60481344]
["bitfinex-derivatives","BTCF0:USTF0",1736105868136,0.046906,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105870539,0.13867336,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105872837,0.046906,98050.0,98049.0,0.7147138]
["bitfinex-derivatives","BTCF0:USTF0",1736105873248,0.001,98050.0,98049.0,0.7147138]
["bitfinex-derivatives","BTCF0:USTF0",1736105880553,0.001,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105883248,0.12337658,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105883747,0.22337658,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105884552,0.101,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105886144,0.101,98050.0,98049.0,0.54386088]
["bitfinex-derivatives","BTCF0:USTF0",1736105888861,0.101,98050.0,98049.0,1.01986368]
["bitfinex-derivatives","BTCF0:USTF0",1736105891052,0.101,98050.0,98049.0,0.66584273]
["bitfinex-derivatives","BTCF0:USTF0",1736105892752,0.101,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736105893860,0.101,98050.0,98049.0,0.71489078]
["bitfinex-derivatives","BTCF0:USTF0",1736105894356,0.101,98050.0,98049.0,0.76079678]
["bitfinex-derivatives","BTCF0:USTF0",1736105903365,0.22337318,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736105907864,0.22337318,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736105908067,0.22337318,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736105910469,0.101,98050.0,98049.0,0.39907262]
["bitfinex-derivatives","BTCF0:USTF0",1736105910676,0.101,98050.0,98049.0,0.75987262]
["bitfinex-derivatives","BTCF0:USTF0",1736105915969,0.101,98050.0,98049.0,1.12627212]
["bitfinex-derivatives","BTCF0:USTF0",1736105917477,0.101,98050.0,98049.0,0.75987262]
["bitfinex-derivatives","BTCF0:USTF0",1736105920373,0.101,98050.0,98049.0,0.39907262]
["bitfinex-derivatives","BTCF0:USTF0",1736105920577,0.101,98050.0,98049.0,0.75987262]
["bitfinex-derivatives","BTCF0:USTF0",1736105922177,0.101,98050.0,98049.0,1.12627212]
["bitfinex-derivatives","BTCF0:USTF0",1736105923876,0.101,98050.0,98049.0,0.75987262]
["bitfinex-derivatives","BTCF0:USTF0",1736105925171,0.101,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736105926383,0.101,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736105926886,0.101,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736105931588,0.101,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736105931786,0.101,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736105933989,0.101,98050.0,98049.0,1.12645888]
["bitfinex-derivatives","BTCF0:USTF0",1736105934491,0.101,98050.0,98049.0,0.76565888]
["bitfinex-derivatives","BTCF0:USTF0",1736105934687,0.101,98050.0,98049.0,1.12645888]
["bitfinex-derivatives","BTCF0:USTF0",1736105935186,0.101,98050.0,98049.0,0.76005938]
["bitfinex-derivatives","BTCF0:USTF0",1736105938088,0.101,98050.0,98049.0,1.12648551]
["bitfinex-derivatives","BTCF0:USTF0",1736105940683,0.101,98050.0,98049.0,0.76005938]
["bitfinex-derivatives","BTCF0:USTF0",1736105942098,0.101,98050.0,98049.0,1.06534375]
["bitfinex-derivatives","BTCF0:USTF0",1736105943194,0.101,98050.0,98049.0,0.71199037]
["bitfinex-derivatives","BTCF0:USTF0",1736105948504,0.101,98050.0,98049.0,0.76000714]
["bitfinex-derivatives","BTCF0:USTF0",1736105949811,0.101,98050.0,98049.0,0.39920714]
["bitfinex-derivatives","BTCF0:USTF0",1736105950009,0.101,98050.0,98049.0,1.12080714]
["bitfinex-derivatives","BTCF0:USTF0",1736105950413,0.101,98050.0,98049.0,0.39920714]
["bitfinex-derivatives","BTCF0:USTF0",1736105950711,0.101,98050.0,98049.0,1.12080714]
["bitfinex-derivatives","BTCF0:USTF0",1736105956512,0.101,98050.0,98049.0,1.07272896]
["bitfinex-derivatives","BTCF0:USTF0",1736105962017,0.101,98050.0,98049.0,1.42603403]
["bitfinex-derivatives","BTCF0:USTF0",1736105963423,0.101,98050.0,98049.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1736105966627,0.12247964,98061.0,98060.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736105966833,0.12247964,98061.0,98060.0,0.406701]
["bitfinex-derivatives","BTCF0:USTF0",1736105967728,0.0459,98063.0,98062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736105969130,0.0459,98063.0,98062.0,0.39920507]
["bitfinex-derivatives","BTCF0:USTF0",1736105969526,0.0459,98063.0,98062.0,0.40020507]
["bitfinex-derivatives","BTCF0:USTF0",1736105970625,0.0459,98063.0,98062.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736105972534,0.0459,98063.0,98062.0,0.05835128]
["bitfinex-derivatives","BTCF0:USTF0",1736105975132,0.0459,98063.0,98062.0,0.77995128]
["bitfinex-derivatives","BTCF0:USTF0",1736105979135,0.0459,98063.0,98062.0,1.13654972]
["bitfinex-derivatives","BTCF0:USTF0",1736105980340,0.0459,98063.0,98062.0,0.41494972]
["bitfinex-derivatives","BTCF0:USTF0",1736105980535,0.0459,98063.0,98062.0,1.13654972]
["bitfinex-derivatives","BTCF0:USTF0",1736105986336,0.0459,98063.0,98062.0,0.77995128]
["bitfinex-derivatives","BTCF0:USTF0",1736105987248,0.0459,98063.0,98062.0,1.08475741]
["bitfinex-derivatives","BTCF0:USTF0",1736105988851,0.0459,98063.0,98062.0,1.44139111]
["bitfinex-derivatives","BTCF0:USTF0",1736105991538,0.0459,98063.0,98062.0,1.13658498]
["bitfinex-derivatives","BTCF0:USTF0",1736105993545,0.22247964,98075.0,98062.0,1.09068498]
["bitfinex-derivatives","BTCF0:USTF0",1736105993738,0.22247964,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736105994052,0.1,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736105994753,0.101,98075.0,98074.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736105995153,0.101,98075.0,98074.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736105995455,0.1,98075.0,98074.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736105995756,0.101,98075.0,98074.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1736105997658,0.101,98075.0,98074.0,0.768495]
["bitfinex-derivatives","BTCF0:USTF0",1736106000158,0.101,98075.0,98074.0,0.78007838]
["bitfinex-derivatives","BTCF0:USTF0",1736106000954,0.101,98075.0,98074.0,1.13632461]
["bitfinex-derivatives","BTCF0:USTF0",1736106003165,0.0193961,98085.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736106003365,0.0193961,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106004463,0.0203961,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106005063,0.0193961,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106005254,0.0203961,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106005666,0.0203961,98085.0,98084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106013469,0.0203961,98085.0,98084.0,0.37291957]
["bitfinex-derivatives","BTCF0:USTF0",1736106024178,0.0203961,98085.0,98084.0,0.7251254]
["bitfinex-derivatives","BTCF0:USTF0",1736106031697,0.12330627,98085.0,98084.0,0.37291957]
["bitfinex-derivatives","BTCF0:USTF0",1736106033389,0.001,98085.0,98084.0,0.67805391]
["bitfinex-derivatives","BTCF0:USTF0",1736106034495,0.15288284,98093.0,98092.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736106034686,0.15288284,98093.0,98092.0,0.406686]
["bitfinex-derivatives","BTCF0:USTF0",1736106035788,0.15288284,98093.0,98092.0,0.407686]
["bitfinex-derivatives","BTCF0:USTF0",1736106035990,0.00152958,98095.0,98092.0,0.407686]
["bitfinex-derivatives","BTCF0:USTF0",1736106035991,0.00152958,98095.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736106037697,0.00152958,98095.0,98094.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1736106038285,0.00152958,98095.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736106039097,0.00152958,98095.0,98094.0,0.4085781]
["bitfinex-derivatives","BTCF0:USTF0",1736106039493,0.045882,98102.0,98100.0,0.11145669]
["bitfinex-derivatives","BTCF0:USTF0",1736106039697,0.045882,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106041001,0.045882,98102.0,98101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106044000,0.045882,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106044204,0.045882,98102.0,98101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106053108,0.15288284,98108.0,98101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106053312,0.045879,98108.0,98107.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736106054505,0.045879,98108.0,98107.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1736106054709,0.045879,98108.0,98107.0,0.29060658]
["bitfinex-derivatives","BTCF0:USTF0",1736106056312,0.045879,98108.0,98107.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1736106056810,0.045877,98113.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736106057119,0.045877,98113.0,98112.0,0.406677]
["bitfinex-derivatives","BTCF0:USTF0",1736106058312,0.045877,98113.0,98112.0,0.407677]
["bitfinex-derivatives","BTCF0:USTF0",1736106058904,0.045874,98119.0,98118.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736106059101,0.00152924,98122.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106059309,0.00152924,98122.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736106060414,0.045871,98124.0,98122.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736106060610,0.045871,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106061917,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106063215,0.045871,98124.0,98123.0,0.37292773]
["bitfinex-derivatives","BTCF0:USTF0",1736106068921,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106069120,0.104371,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106069808,0.161671,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106080125,0.161671,98124.0,98123.0,0.54439176]
["bitfinex-derivatives","BTCF0:USTF0",1736106081728,0.161671,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106086917,0.161671,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106087124,0.161671,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106088526,0.31455384,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106090917,0.25725384,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106091317,0.19606793,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106093526,0.13756793,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106094125,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106096029,0.045871,98124.0,98123.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736106098032,0.13761158,98124.0,98123.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736106099238,0.045871,98124.0,98123.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736106102034,0.13762296,98124.0,98123.0,1.06664143]
["bitfinex-derivatives","BTCF0:USTF0",1736106104938,0.13762296,98124.0,98123.0,0.71233148]
["bitfinex-derivatives","BTCF0:USTF0",1736106106442,0.09544311,98124.0,98123.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736106109740,0.09544311,98124.0,98123.0,0.59059876]
["bitfinex-derivatives","BTCF0:USTF0",1736106111443,0.09544311,98124.0,98123.0,0.407672]
["bitfinex-derivatives","BTCF0:USTF0",1736106113645,0.09544311,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106114052,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106119753,0.16822265,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106120452,0.16822265,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106120648,0.16822265,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106121352,0.0954453,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106128658,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106131359,0.16822002,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106135266,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106136963,0.09544601,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106142986,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106147183,0.16823665,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106148188,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106151178,0.09544601,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106158489,0.045871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106165793,0.195871,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106166190,0.253971,98124.0,98123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106167089,0.63291204,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106167486,0.614771,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106167690,0.7858831,98124.0,98123.0,0.18402453]
["bitfinex-derivatives","BTCF0:USTF0",1736106169191,0.68248942,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106170598,0.66435265,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106173502,0.767291,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106181195,0.76750669,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106181592,0.78549231,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106182493,0.76750669,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106182694,0.78548135,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106182888,0.76750669,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106183101,0.614771,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106183998,0.63275281,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106184297,0.614771,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106185302,0.63275238,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106189199,0.66435419,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106189809,0.60625419,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106193413,0.62422173,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106195311,0.80750456,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106196314,0.84688174,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106199909,0.045878,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106201212,0.27901466,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106203411,0.27901466,98109.0,98103.0,0.29812453]
["bitfinex-derivatives","BTCF0:USTF0",1736106203610,0.045881,98104.0,98103.0,0.29812453]
["bitfinex-derivatives","BTCF0:USTF0",1736106204010,0.045881,98104.0,98103.0,0.41975948]
["bitfinex-derivatives","BTCF0:USTF0",1736106205020,0.095881,98104.0,98103.0,0.41975948]
["bitfinex-derivatives","BTCF0:USTF0",1736106205315,0.10643679,98104.0,98103.0,0.41975948]
["bitfinex-derivatives","BTCF0:USTF0",1736106205519,0.10643679,98104.0,98102.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736106206321,0.045882,98101.0,98100.0,0.30465948]
["bitfinex-derivatives","BTCF0:USTF0",1736106206517,0.19396903,98101.0,98100.0,0.30465948]
["bitfinex-derivatives","BTCF0:USTF0",1736106206716,0.045883,98100.0,98099.0,0.18310071]
["bitfinex-derivatives","BTCF0:USTF0",1736106207022,0.06397003,98100.0,98099.0,0.18310071]
["bitfinex-derivatives","BTCF0:USTF0",1736106208009,0.07397003,98100.0,98099.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736106208216,0.08718703,98100.0,98095.0,0.09478899]
["bitfinex-derivatives","BTCF0:USTF0",1736106208426,0.08718703,98100.0,98088.0,0.362329]
["bitfinex-derivatives","BTCF0:USTF0",1736106208427,0.045884,98096.0,98088.0,0.362329]
["bitfinex-derivatives","BTCF0:USTF0",1736106208717,0.045888,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106210224,0.045888,98089.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736106210825,0.045888,98089.0,98088.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106211621,0.045888,98089.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106212715,0.1984709,98089.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106213923,0.045888,98089.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106215025,0.05616636,98089.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106215225,0.21616636,98089.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106217026,0.57696636,98089.0,98088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106217930,0.57696636,98089.0,98088.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736106220940,0.69888625,98089.0,98088.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736106225439,0.72941412,98089.0,98088.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736106227338,0.57696636,98089.0,98088.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736106228341,0.6265702,98089.0,98088.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736106232844,0.81012367,98089.0,98088.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736106233642,0.81012367,98089.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106233842,0.045896,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106234045,0.205896,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106234641,0.205896,98072.0,98071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106235748,0.205896,98072.0,98071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736106238658,0.205896,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106239755,0.21654223,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106240252,0.33878667,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106241655,0.21654223,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106242854,0.26614974,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106249162,0.36948373,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106250852,0.21654223,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106261675,0.36948373,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106263874,0.26614834,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106267479,0.44970181,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106268980,0.26614834,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106270275,0.44970181,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106271473,0.26614834,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106278288,0.09550211,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106279690,0.045896,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106281686,0.1223952,98073.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106282083,0.045896,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106282683,0.045896,98072.0,98071.0,0.65271234]
["bitfinex-derivatives","BTCF0:USTF0",1736106283690,0.045896,98072.0,98071.0,0.66291505]
["bitfinex-derivatives","BTCF0:USTF0",1736106284194,0.045896,98072.0,98071.0,0.01920271]
["bitfinex-derivatives","BTCF0:USTF0",1736106284390,0.045896,98072.0,98071.0,0.01620271]
["bitfinex-derivatives","BTCF0:USTF0",1736106284693,0.045896,98072.0,98071.0,0.01920271]
["bitfinex-derivatives","BTCF0:USTF0",1736106287592,0.045896,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106289583,0.13757671,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106291093,0.045896,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106292400,0.05601745,98072.0,98071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736106296990,0.05601745,98072.0,98071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736106299092,0.05601745,98072.0,98071.0,0.61383921]
["bitfinex-derivatives","BTCF0:USTF0",1736106299696,0.045896,98072.0,98071.0,0.61383921]
["bitfinex-derivatives","BTCF0:USTF0",1736106302088,0.1223952,98075.0,98072.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1736106302294,0.1223952,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106303392,0.045894,98076.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106304001,0.045894,98076.0,98074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736106304393,0.045894,98076.0,98074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106304997,0.045894,98076.0,98074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736106305203,0.045894,98076.0,98074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106308902,0.045894,98076.0,98075.0,0.30465948]
["bitfinex-derivatives","BTCF0:USTF0",1736106310109,0.045894,98076.0,98075.0,0.30665948]
["bitfinex-derivatives","BTCF0:USTF0",1736106310298,0.045894,98076.0,98075.0,0.31165948]
["bitfinex-derivatives","BTCF0:USTF0",1736106311799,0.045894,98076.0,98075.0,0.34612558]
["bitfinex-derivatives","BTCF0:USTF0",1736106311999,0.045894,98076.0,98075.0,0.70692558]
["bitfinex-derivatives","BTCF0:USTF0",1736106313608,0.05642902,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106315301,0.17882422,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106317109,0.05642902,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106319110,0.045894,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106324507,0.13760831,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106325909,0.045894,98076.0,98075.0,0.61195835]
["bitfinex-derivatives","BTCF0:USTF0",1736106327408,0.045894,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106334622,0.045894,98076.0,98075.0,0.61193565]
["bitfinex-derivatives","BTCF0:USTF0",1736106338824,0.045894,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106347838,0.13763496,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106348432,0.09174096,98076.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106349228,0.16817775,98081.0,98075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736106350236,0.16817775,98081.0,98078.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736106350441,0.12228575,98080.0,98078.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736106351436,0.16817775,98081.0,98078.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1736106351640,0.16817775,98081.0,98078.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736106353128,0.16817775,98081.0,98078.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1736106353330,0.16817775,98081.0,98078.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736106354042,0.045892,98081.0,98078.0,0.29402325]
["bitfinex-derivatives","BTCF0:USTF0",1736106355436,0.045892,98081.0,98079.0,0.24413025]
["bitfinex-derivatives","BTCF0:USTF0",1736106357237,0.045892,98081.0,98079.0,0.24813025]
["bitfinex-derivatives","BTCF0:USTF0",1736106358338,0.045892,98081.0,98080.0,0.24413025]
["bitfinex-derivatives","BTCF0:USTF0",1736106359639,0.045892,98081.0,98080.0,0.24713025]
["bitfinex-derivatives","BTCF0:USTF0",1736106360839,0.045892,98081.0,98080.0,0.24813025]
["bitfinex-derivatives","BTCF0:USTF0",1736106362033,0.045892,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106367939,0.045892,98081.0,98080.0,0.34286143]
["bitfinex-derivatives","BTCF0:USTF0",1736106369242,0.13768086,98081.0,98080.0,0.6480024]
["bitfinex-derivatives","BTCF0:USTF0",1736106370740,0.13768086,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106370741,0.045892,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106371744,0.045892,98081.0,98080.0,0.30914097]
["bitfinex-derivatives","BTCF0:USTF0",1736106373037,0.045892,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106374935,0.045892,98081.0,98080.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736106378244,0.045892,98081.0,98080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736106378638,0.045892,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106380841,0.09549058,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106382743,0.10578701,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106382940,0.05618843,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106385247,0.17857901,98081.0,98080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736106385652,0.17857901,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106385833,0.17857901,98081.0,98080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736106390646,0.26857901,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106391953,0.19578697,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106393349,0.37934044,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106394653,0.19578697,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106396150,0.14618843,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106397350,0.19578697,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106398756,0.14618843,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106407465,0.19578852,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106414863,0.14618843,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106419172,0.14618843,98081.0,98080.0,0.18698216]
["bitfinex-derivatives","BTCF0:USTF0",1736106420367,0.14618843,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106421174,0.16453184,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106421774,0.14618843,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106422070,0.30772049,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106423569,0.3261642,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736106424175,0.2802722,98081.0,98069.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106424478,0.045897,98070.0,98069.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106424663,0.205897,98070.0,98069.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106424868,0.205897,98070.0,98058.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106424869,0.39964024,98070.0,98058.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106425068,0.045901,98061.0,98058.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106425276,0.045902,98059.0,98058.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106426073,0.075902,98059.0,98058.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106426278,0.075902,98059.0,98051.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106426481,0.045905,98052.0,98051.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106426683,0.205905,98052.0,98051.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106427577,0.207905,98052.0,98051.0,0.18302635]
["bitfinex-derivatives","BTCF0:USTF0",1736106427882,0.207905,98052.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106427883,0.045909,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106430074,0.045909,98044.0,98043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106430279,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106449894,0.045909,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106450096,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106450789,0.045909,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106451090,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106451594,0.045909,98044.0,98043.0,0.54682635]
["bitfinex-derivatives","BTCF0:USTF0",1736106453495,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106456992,0.045909,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106457189,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106461498,0.045909,98044.0,98043.0,0.66894097]
["bitfinex-derivatives","BTCF0:USTF0",1736106465305,0.045909,98044.0,98043.0,1.00597648]
["bitfinex-derivatives","BTCF0:USTF0",1736106466807,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106470408,0.045909,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106470610,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106471198,0.045909,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106472008,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106488721,0.045909,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106489324,0.1683528,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106494125,0.045909,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736106497918,0.045909,98044.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106505534,0.19855147,98050.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736106505834,0.15264547,98050.0,98048.0,0.406707]
["bitfinex-derivatives","BTCF0:USTF0",1736106506032,0.15264547,98050.0,98049.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736106506238,0.15264547,98050.0,98049.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736106507335,0.09178905,98052.0,98049.0,0.43100772]
["bitfinex-derivatives","BTCF0:USTF0",1736106508238,0.13769405,98052.0,98049.0,0.43100772]
["bitfinex-derivatives","BTCF0:USTF0",1736106508739,0.045906,98050.0,98049.0,0.43100772]
["bitfinex-derivatives","BTCF0:USTF0",1736106508930,0.045906,98050.0,98049.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736106509933,0.046906,98050.0,98049.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736106512634,0.001,98050.0,98049.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736106515541,0.001,98050.0,98049.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1736106525742,0.001,98050.0,98049.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736106525943,0.001,98050.0,98049.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1736106531640,0.001,98050.0,98049.0,1.45749011]
["bitfinex-derivatives","BTCF0:USTF0",1736106533043,0.001,98050.0,98049.0,1.15250585]
["bitfinex-derivatives","BTCF0:USTF0",1736106533355,0.001,98050.0,98049.0,1.10730585]
["bitfinex-derivatives","BTCF0:USTF0",1736106534353,0.001,98050.0,98049.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1736106535452,0.001,98050.0,98049.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736106535651,0.001,98050.0,98049.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1736106536649,0.001,98050.0,98049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736106541150,0.001,98050.0,98049.0,1.42447757]
["bitfinex-derivatives","BTCF0:USTF0",1736106546858,0.13774118,98053.0,98049.0,1.42447757]
["bitfinex-derivatives","BTCF0:USTF0",1736106547054,0.09183618,98053.0,98049.0,1.42447757]
["bitfinex-derivatives","BTCF0:USTF0",1736106547262,0.045906,98051.0,98049.0,1.42447757]
["bitfinex-derivatives","BTCF0:USTF0",1736106548467,0.045906,98051.0,98050.0,0.73907469]
["bitfinex-derivatives","BTCF0:USTF0",1736106548655,0.046906,98051.0,98050.0,0.73907469]
["bitfinex-derivatives","BTCF0:USTF0",1736106549553,0.045906,98051.0,98050.0,0.73907469]
["bitfinex-derivatives","BTCF0:USTF0",1736106549746,0.046906,98051.0,98050.0,0.73907469]
["bitfinex-derivatives","BTCF0:USTF0",1736106549952,0.046906,98051.0,98050.0,0.33726441]
["bitfinex-derivatives","BTCF0:USTF0",1736106553155,0.046906,98051.0,98050.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1736106555051,0.045906,98050.0,98045.0,0.18317035]
["bitfinex-derivatives","BTCF0:USTF0",1736106555246,0.045908,98046.0,98045.0,0.18317035]
["bitfinex-derivatives","BTCF0:USTF0",1736106556256,0.045908,98046.0,98044.0,0.60502714]
["bitfinex-derivatives","BTCF0:USTF0",1736106556756,0.045908,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106557374,0.045908,98046.0,98044.0,0.60730714]
["bitfinex-derivatives","BTCF0:USTF0",1736106557565,0.045908,98046.0,98044.0,0.60602714]
["bitfinex-derivatives","BTCF0:USTF0",1736106557755,0.045908,98046.0,98044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106558659,0.045908,98046.0,98044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736106558861,0.045908,98046.0,98044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106559167,0.045908,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106559460,0.045908,98046.0,98044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106559660,0.045908,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106562866,0.045908,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106563067,0.05628899,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106563960,0.05628899,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106564268,0.05628899,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106570572,0.19628899,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106572970,0.19628899,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106573171,0.31862914,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106576576,0.19628899,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106586886,0.09552754,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106589883,0.045908,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106592779,0.045908,98046.0,98045.0,0.1839418]
["bitfinex-derivatives","BTCF0:USTF0",1736106594181,0.045908,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106596793,0.045908,98046.0,98045.0,0.54495959]
["bitfinex-derivatives","BTCF0:USTF0",1736106597994,0.045908,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106598790,0.045908,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106598989,0.045908,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106609404,0.27899122,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106613699,0.09552555,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106615409,0.045908,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106623114,0.19897095,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106624815,0.045908,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106629119,0.13762197,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106632025,0.045908,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106641224,0.09171397,98050.0,98049.0,0.045906]
["bitfinex-derivatives","BTCF0:USTF0",1736106641426,0.09171397,98050.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736106643519,0.045905,98052.0,98049.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1736106645135,0.045905,98052.0,98049.0,0.58980883]
["bitfinex-derivatives","BTCF0:USTF0",1736106647234,0.045905,98052.0,98049.0,0.60012808]
["bitfinex-derivatives","BTCF0:USTF0",1736106647836,0.045905,98052.0,98051.0,0.24408147]
["bitfinex-derivatives","BTCF0:USTF0",1736106649242,0.047905,98052.0,98051.0,0.24408147]
["bitfinex-derivatives","BTCF0:USTF0",1736106649535,0.047905,98052.0,98049.0,0.41702525]
["bitfinex-derivatives","BTCF0:USTF0",1736106650726,0.046905,98052.0,98049.0,0.41702525]
["bitfinex-derivatives","BTCF0:USTF0",1736106651324,0.09170483,98051.0,98049.0,0.41702525]
["bitfinex-derivatives","BTCF0:USTF0",1736106652538,0.045905,98052.0,98049.0,0.41702525]
["bitfinex-derivatives","BTCF0:USTF0",1736106653938,0.045905,98052.0,98049.0,0.72217856]
["bitfinex-derivatives","BTCF0:USTF0",1736106655138,0.16827729,98052.0,98050.0,0.6390052]
["bitfinex-derivatives","BTCF0:USTF0",1736106656239,0.16827729,98052.0,98050.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1736106657440,0.16927729,98052.0,98050.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1736106657924,0.16927729,98052.0,98051.0,0.30515331]
["bitfinex-derivatives","BTCF0:USTF0",1736106658130,0.046905,98052.0,98051.0,0.63906516]
["bitfinex-derivatives","BTCF0:USTF0",1736106659140,0.047905,98052.0,98051.0,0.63906516]
["bitfinex-derivatives","BTCF0:USTF0",1736106660129,0.046905,98052.0,98051.0,0.63906516]
["bitfinex-derivatives","BTCF0:USTF0",1736106660331,0.047905,98052.0,98051.0,0.63906516]
["bitfinex-derivatives","BTCF0:USTF0",1736106661132,0.047905,98052.0,98051.0,0.33391185]
["bitfinex-derivatives","BTCF0:USTF0",1736106661943,0.20096795,98052.0,98050.0,0.24464599]
["bitfinex-derivatives","BTCF0:USTF0",1736106663135,0.15306295,98051.0,98049.0,0.66167124]
["bitfinex-derivatives","BTCF0:USTF0",1736106666146,0.15306295,98051.0,98050.0,0.24464599]
["bitfinex-derivatives","BTCF0:USTF0",1736106667339,0.15406295,98051.0,98050.0,0.24464599]
["bitfinex-derivatives","BTCF0:USTF0",1736106669247,0.001,98051.0,98050.0,0.33403835]
["bitfinex-derivatives","BTCF0:USTF0",1736106676751,0.001,98051.0,98050.0,0.24474955]
["bitfinex-derivatives","BTCF0:USTF0",1736106681549,0.001,98051.0,98050.0,0.96634955]
["bitfinex-derivatives","BTCF0:USTF0",1736106681744,0.19896795,98052.0,98050.0,0.96634955]
["bitfinex-derivatives","BTCF0:USTF0",1736106681745,0.15306295,98052.0,98050.0,0.96634955]
["bitfinex-derivatives","BTCF0:USTF0",1736106681957,0.18367554,98058.0,98057.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1736106683458,0.045902,98059.0,98057.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1736106683658,0.045902,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106684755,0.045902,98059.0,98058.0,0.70132293]
["bitfinex-derivatives","BTCF0:USTF0",1736106685359,0.047902,98059.0,98058.0,0.70132293]
["bitfinex-derivatives","BTCF0:USTF0",1736106685753,0.003,98059.0,98058.0,0.70132293]
["bitfinex-derivatives","BTCF0:USTF0",1736106687163,0.020499,98065.0,98058.0,0.70132293]
["bitfinex-derivatives","BTCF0:USTF0",1736106687363,0.020499,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106688351,0.023499,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106689356,0.022499,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106689558,0.003,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106690366,0.001,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106692362,0.001,98065.0,98064.0,0.37082633]
["bitfinex-derivatives","BTCF0:USTF0",1736106700777,0.09265577,98065.0,98064.0,0.37082633]
["bitfinex-derivatives","BTCF0:USTF0",1736106702268,0.001,98065.0,98064.0,0.37082633]
["bitfinex-derivatives","BTCF0:USTF0",1736106708888,0.045893,98079.0,98068.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736106709186,0.045893,98078.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106710575,0.045893,98078.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106711581,0.045893,98078.0,98076.0,0.407693]
["bitfinex-derivatives","BTCF0:USTF0",1736106714282,0.04959904,98077.0,98076.0,0.407693]
["bitfinex-derivatives","BTCF0:USTF0",1736106714795,0.04959904,98077.0,98076.0,0.41768861]
["bitfinex-derivatives","BTCF0:USTF0",1736106719880,0.04959904,98077.0,98076.0,0.60122061]
["bitfinex-derivatives","BTCF0:USTF0",1736106721293,0.04959904,98077.0,98076.0,0.41768861]
["bitfinex-derivatives","BTCF0:USTF0",1736106722591,0.045893,98078.0,98076.0,0.41768861]
["bitfinex-derivatives","BTCF0:USTF0",1736106723294,0.05622583,98078.0,98076.0,0.41768861]
["bitfinex-derivatives","BTCF0:USTF0",1736106723692,0.05622583,98078.0,98077.0,0.24469148]
["bitfinex-derivatives","BTCF0:USTF0",1736106725199,0.05622583,98078.0,98077.0,0.24569148]
["bitfinex-derivatives","BTCF0:USTF0",1736106726703,0.045893,98078.0,98077.0,0.24569148]
["bitfinex-derivatives","BTCF0:USTF0",1736106726899,0.045893,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106729600,0.09549319,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106733304,0.27908746,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106737303,0.045893,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106738404,0.045893,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106745017,0.045893,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106745313,0.045893,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106752116,0.09549351,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106759016,0.045893,98078.0,98077.0,0.60661667]
["bitfinex-derivatives","BTCF0:USTF0",1736106759620,0.185893,98078.0,98077.0,0.60661667]
["bitfinex-derivatives","BTCF0:USTF0",1736106759827,0.185893,98078.0,98077.0,0.24581667]
["bitfinex-derivatives","BTCF0:USTF0",1736106760023,0.223993,98078.0,98077.0,0.24581667]
["bitfinex-derivatives","BTCF0:USTF0",1736106761913,0.24223151,98078.0,98077.0,0.24581667]
["bitfinex-derivatives","BTCF0:USTF0",1736106762124,0.47548412,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106763421,0.29183199,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106764722,0.47548412,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106766126,0.29183199,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106766821,0.27359348,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106767210,0.27359348,98078.0,98067.0,0.18357686]
["bitfinex-derivatives","BTCF0:USTF0",1736106767411,0.045898,98068.0,98067.0,0.18357686]
["bitfinex-derivatives","BTCF0:USTF0",1736106767724,0.045901,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106770835,0.16818017,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106775041,0.045901,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106782432,0.045901,98060.0,98059.0,0.60541314]
["bitfinex-derivatives","BTCF0:USTF0",1736106783933,0.045901,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106784444,0.15286856,98069.0,98068.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1736106784728,0.15286856,98069.0,98068.0,0.406698]
["bitfinex-derivatives","BTCF0:USTF0",1736106785331,0.045895,98074.0,98069.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736106785528,0.045895,98074.0,98072.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736106786636,0.046895,98074.0,98072.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736106788238,0.046895,98074.0,98072.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1736106790541,0.046895,98074.0,98072.0,0.2914042]
["bitfinex-derivatives","BTCF0:USTF0",1736106790946,0.001,98074.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106792329,0.1,98075.0,98074.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736106794244,0.101,98075.0,98074.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1736106796641,0.101,98075.0,98074.0,0.35255229]
["bitfinex-derivatives","BTCF0:USTF0",1736106797249,0.045889,98086.0,98083.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736106797442,0.045889,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106798944,0.046889,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736106800749,0.045889,98086.0,98085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106805250,0.33447409,98091.0,98085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106805459,0.15286856,98091.0,98089.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736106806658,0.045886,98093.0,98089.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736106806846,0.045886,98093.0,98089.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1736106808553,0.045886,98092.0,98089.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1736106811059,0.01939463,98094.0,98089.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1736106811360,0.045887,98091.0,98089.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1736106813255,0.045887,98091.0,98089.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1736106813760,0.045887,98091.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736106813951,0.045887,98091.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106816255,0.045887,98091.0,98090.0,0.18305689]
["bitfinex-derivatives","BTCF0:USTF0",1736106817265,0.045887,98091.0,98089.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1736106817455,0.045887,98091.0,98089.0,0.18305689]
["bitfinex-derivatives","BTCF0:USTF0",1736106817662,0.045887,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106818665,0.045887,98091.0,98090.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1736106819061,0.045887,98091.0,98090.0,0.18305689]
["bitfinex-derivatives","BTCF0:USTF0",1736106819263,0.045887,98091.0,98090.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1736106819660,0.045887,98091.0,98090.0,0.18305689]
["bitfinex-derivatives","BTCF0:USTF0",1736106819965,0.045887,98091.0,98090.0,0.18405689]
["bitfinex-derivatives","BTCF0:USTF0",1736106820459,0.09548004,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106826869,0.045887,98091.0,98090.0,0.24513344]
["bitfinex-derivatives","BTCF0:USTF0",1736106830874,0.045887,98091.0,98090.0,0.60593344]
["bitfinex-derivatives","BTCF0:USTF0",1736106832274,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106842692,0.09547806,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106845186,0.09547806,98091.0,98090.0,0.54528585]
["bitfinex-derivatives","BTCF0:USTF0",1736106846692,0.09547806,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106849296,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106856106,0.27892049,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106858708,0.09547821,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106860311,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106861813,0.09547821,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106864801,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106879428,0.09548024,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106886821,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106895731,0.09547862,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106901830,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106909646,0.27907941,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106916640,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106932864,0.09547806,98091.0,98090.0,0.54530791]
["bitfinex-derivatives","BTCF0:USTF0",1736106934380,0.09547806,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106937872,0.09547806,98091.0,98090.0,0.5452795]
["bitfinex-derivatives","BTCF0:USTF0",1736106939368,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106941786,0.045887,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106941962,0.045887,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106946380,0.16830212,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106947381,0.09547758,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106947772,0.04959058,98091.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106948671,0.18360126,98092.0,98090.0,0.60647646]
["bitfinex-derivatives","BTCF0:USTF0",1736106948672,0.15300777,98092.0,98090.0,0.60647646]
["bitfinex-derivatives","BTCF0:USTF0",1736106948869,0.15300777,98092.0,98091.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736106949980,0.045884,98097.0,98090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736106950185,0.045884,98097.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736106952273,0.045884,98097.0,98095.0,0.18329644]
["bitfinex-derivatives","BTCF0:USTF0",1736106953283,0.045884,98097.0,98094.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1736106953989,0.045884,98097.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106954582,0.045884,98097.0,98094.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1736106955081,0.045884,98097.0,98094.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736106955283,0.045884,98097.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736106955788,0.045884,98097.0,98094.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1736106955981,0.045884,98097.0,98095.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1736106957290,0.045884,98097.0,98095.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1736106969488,0.045884,98097.0,98096.0,0.18332272]
["bitfinex-derivatives","BTCF0:USTF0",1736106970485,0.1,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736106970694,0.1,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736106971689,0.1,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736106975006,0.25300777,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736106976301,0.1,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736106976512,0.1,98100.0,98099.0,0.41941039]
["bitfinex-derivatives","BTCF0:USTF0",1736106979215,0.1,98100.0,98099.0,0.72457719]
["bitfinex-derivatives","BTCF0:USTF0",1736106980303,0.1,98100.0,98099.0,1.07849042]
["bitfinex-derivatives","BTCF0:USTF0",1736106981102,0.1,98100.0,98099.0,0.72457719]
["bitfinex-derivatives","BTCF0:USTF0",1736106984618,0.14958548,98100.0,98099.0,0.41941039]
["bitfinex-derivatives","BTCF0:USTF0",1736106985920,0.14958548,98100.0,98099.0,0.60289134]
["bitfinex-derivatives","BTCF0:USTF0",1736106988818,0.14958548,98100.0,98099.0,0.41941039]
["bitfinex-derivatives","BTCF0:USTF0",1736106990012,0.1,98100.0,98099.0,0.41941039]
["bitfinex-derivatives","BTCF0:USTF0",1736106992621,0.1,98100.0,98099.0,1.07866164]
["bitfinex-derivatives","BTCF0:USTF0",1736106993216,0.1,98100.0,98099.0,1.43946164]
["bitfinex-derivatives","BTCF0:USTF0",1736106994224,0.1,98100.0,98099.0,1.13429484]
["bitfinex-derivatives","BTCF0:USTF0",1736106999528,0.1,98100.0,98099.0,1.12256745]
["bitfinex-derivatives","BTCF0:USTF0",1736107000029,0.14958641,98100.0,98099.0,0.768483]
["bitfinex-derivatives","BTCF0:USTF0",1736107001821,0.14958641,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736107007330,0.27197965,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736107007645,0.22239324,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736107016133,0.1,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736107017932,0.22239324,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736107019538,0.1,98100.0,98099.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1736107022636,0.149586,98100.0,98099.0,0.59119095]
["bitfinex-derivatives","BTCF0:USTF0",1736107023927,0.149586,98100.0,98099.0,0.23039095]
["bitfinex-derivatives","BTCF0:USTF0",1736107024131,0.149586,98100.0,98099.0,0.59119095]
["bitfinex-derivatives","BTCF0:USTF0",1736107029736,0.22241209,98100.0,98099.0,1.06766109]
["bitfinex-derivatives","BTCF0:USTF0",1736107030743,0.1,98100.0,98099.0,1.06766109]
["bitfinex-derivatives","BTCF0:USTF0",1736107031843,0.22241209,98100.0,98099.0,1.06766109]
["bitfinex-derivatives","BTCF0:USTF0",1736107034247,0.22241209,98100.0,98099.0,1.06666109]
["bitfinex-derivatives","BTCF0:USTF0",1736107036146,0.1,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107037039,0.14958678,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107038245,0.14958678,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736107038444,0.14958678,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107040141,0.14958678,98100.0,98099.0,0.59021121]
["bitfinex-derivatives","BTCF0:USTF0",1736107044859,0.22240735,98100.0,98099.0,1.06676263]
["bitfinex-derivatives","BTCF0:USTF0",1736107047455,0.22240735,98100.0,98099.0,0.7126504]
["bitfinex-derivatives","BTCF0:USTF0",1736107048763,0.1,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107050260,0.22240735,98100.0,98099.0,0.76096311]
["bitfinex-derivatives","BTCF0:USTF0",1736107051658,0.22240735,98100.0,98099.0,0.71257249]
["bitfinex-derivatives","BTCF0:USTF0",1736107053055,0.1,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107054463,0.1,98100.0,98099.0,0.76093898]
["bitfinex-derivatives","BTCF0:USTF0",1736107057361,0.1,98100.0,98099.0,1.06675883]
["bitfinex-derivatives","BTCF0:USTF0",1736107058670,0.1,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107063171,0.14958554,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107063866,0.14958554,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736107064068,0.14958554,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107066869,0.1,98100.0,98099.0,1.06582769]
["bitfinex-derivatives","BTCF0:USTF0",1736107068275,0.1,98100.0,98099.0,0.76000784]
["bitfinex-derivatives","BTCF0:USTF0",1736107075074,0.14958587,98100.0,98099.0,0.59020438]
["bitfinex-derivatives","BTCF0:USTF0",1736107077682,0.14958587,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107080181,0.14958587,98100.0,98099.0,0.59023378]
["bitfinex-derivatives","BTCF0:USTF0",1736107081574,0.1,98100.0,98099.0,0.76012262]
["bitfinex-derivatives","BTCF0:USTF0",1736107083982,0.1,98100.0,98099.0,1.12092262]
["bitfinex-derivatives","BTCF0:USTF0",1736107085687,0.1,98100.0,98099.0,0.39932262]
["bitfinex-derivatives","BTCF0:USTF0",1736107085887,0.1,98100.0,98099.0,1.12092262]
["bitfinex-derivatives","BTCF0:USTF0",1736107086886,0.1,98100.0,98099.0,0.39932262]
["bitfinex-derivatives","BTCF0:USTF0",1736107087087,0.1,98100.0,98099.0,1.12092262]
["bitfinex-derivatives","BTCF0:USTF0",1736107088787,0.1,98100.0,98099.0,0.39932262]
["bitfinex-derivatives","BTCF0:USTF0",1736107088981,0.1,98100.0,98099.0,1.12092262]
["bitfinex-derivatives","BTCF0:USTF0",1736107090990,0.14958406,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107092786,0.1,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107095882,0.14958488,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107097289,0.1,98100.0,98099.0,1.42697211]
["bitfinex-derivatives","BTCF0:USTF0",1736107098889,0.1,98100.0,98099.0,0.70537211]
["bitfinex-derivatives","BTCF0:USTF0",1736107099092,0.1,98100.0,98099.0,1.06617211]
["bitfinex-derivatives","BTCF0:USTF0",1736107100197,0.1,98100.0,98099.0,0.76026168]
["bitfinex-derivatives","BTCF0:USTF0",1736107102899,0.1,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107103101,0.1,98100.0,98099.0,0.71264734]
["bitfinex-derivatives","BTCF0:USTF0",1736107106100,0.1,98100.0,98099.0,1.06631949]
["bitfinex-derivatives","BTCF0:USTF0",1736107107402,0.1,98100.0,98099.0,0.76035515]
["bitfinex-derivatives","BTCF0:USTF0",1736107112399,0.14958417,98100.0,98099.0,0.406683]
["bitfinex-derivatives","BTCF0:USTF0",1736107119712,0.1,98100.0,98099.0,0.76035364]
["bitfinex-derivatives","BTCF0:USTF0",1736107128714,0.1,98100.0,98099.0,1.12115364]
["bitfinex-derivatives","BTCF0:USTF0",1736107132411,0.1,98100.0,98099.0,0.39955364]
["bitfinex-derivatives","BTCF0:USTF0",1736107132611,0.1,98100.0,98099.0,1.12115364]
["bitfinex-derivatives","BTCF0:USTF0",1736107135013,0.1495842,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107138119,0.1,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107142528,0.1,98100.0,98099.0,1.12099492]
["bitfinex-derivatives","BTCF0:USTF0",1736107150046,0.22234509,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107153144,0.22234509,98100.0,98099.0,1.01205211]
["bitfinex-derivatives","BTCF0:USTF0",1736107154855,0.22234509,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107157246,0.22234509,98100.0,98099.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736107157554,0.1,98100.0,98099.0,0.39933991]
["bitfinex-derivatives","BTCF0:USTF0",1736107157739,0.1,98100.0,98099.0,1.12093991]
["bitfinex-derivatives","BTCF0:USTF0",1736107163245,0.1,98100.0,98099.0,0.39933991]
["bitfinex-derivatives","BTCF0:USTF0",1736107163450,0.1,98100.0,98099.0,1.12093991]
["bitfinex-derivatives","BTCF0:USTF0",1736107164860,0.22234509,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107166360,0.1,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107172565,0.1,98100.0,98099.0,1.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1736107179366,0.1,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107186976,0.1,98100.0,98099.0,0.767483]
["bitfinex-derivatives","BTCF0:USTF0",1736107188070,0.1,98100.0,98099.0,1.1212812]
["bitfinex-derivatives","BTCF0:USTF0",1736107188972,0.01093056,98127.0,98099.0,1.0753982]
["bitfinex-derivatives","BTCF0:USTF0",1736107189176,0.26001472,98129.0,98117.0,0.406675]
["bitfinex-derivatives","BTCF0:USTF0",1736107189579,0.18360126,98121.0,98117.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1736107189776,0.18360126,98121.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736107190976,0.045869,98129.0,98120.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736107191172,0.045866,98136.0,98124.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736107191373,0.045866,98136.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736107191578,0.045866,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107192381,0.045866,98136.0,98135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736107193874,0.045866,98136.0,98135.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736107196090,0.01056306,98140.0,98135.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736107196288,0.045864,98140.0,98136.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736107196484,0.045864,98139.0,98136.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736107197787,0.045864,98139.0,98136.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1736107198188,0.045864,98139.0,98136.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736107198389,0.045864,98139.0,98136.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1736107202892,0.04144077,98145.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107202893,0.0311,98145.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107203098,0.0311,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107203393,0.54645901,98150.0,98147.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736107203597,0.545859,98150.0,98147.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736107203800,0.545859,98150.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107204091,0.5,98150.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107204296,0.5,98150.0,98149.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736107205784,0.5,98150.0,98149.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1736107207088,0.5,98150.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107207406,0.04586,98149.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107210606,0.07796,98149.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107213701,0.045864,98140.0,98139.0,0.18294277]
["bitfinex-derivatives","BTCF0:USTF0",1736107213907,0.556664,98140.0,98139.0,0.18294277]
["bitfinex-derivatives","BTCF0:USTF0",1736107214296,0.486804,98140.0,98139.0,0.18294277]
["bitfinex-derivatives","BTCF0:USTF0",1736107214698,0.44094,98140.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736107215099,0.045866,98136.0,98134.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736107217708,0.045867,98133.0,98129.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736107217905,0.045867,98133.0,98128.0,0.18294277]
["bitfinex-derivatives","BTCF0:USTF0",1736107218995,0.045867,98133.0,98132.0,0.18294277]
["bitfinex-derivatives","BTCF0:USTF0",1736107220808,0.045868,98132.0,98129.0,0.24423446]
["bitfinex-derivatives","BTCF0:USTF0",1736107221699,0.045868,98132.0,98130.0,0.23513577]
["bitfinex-derivatives","BTCF0:USTF0",1736107222295,0.045868,98132.0,98131.0,0.24423446]
["bitfinex-derivatives","BTCF0:USTF0",1736107223610,0.406668,98132.0,98131.0,0.24423446]
["bitfinex-derivatives","BTCF0:USTF0",1736107225608,0.406668,98132.0,98130.0,0.23513577]
["bitfinex-derivatives","BTCF0:USTF0",1736107226809,0.406668,98132.0,98131.0,0.30549946]
["bitfinex-derivatives","BTCF0:USTF0",1736107228504,0.406668,98132.0,98131.0,0.67392064]
["bitfinex-derivatives","BTCF0:USTF0",1736107228906,0.25368768,98132.0,98131.0,0.67392064]
["bitfinex-derivatives","BTCF0:USTF0",1736107229816,0.25368768,98132.0,98131.0,0.30549946]
["bitfinex-derivatives","BTCF0:USTF0",1736107230012,0.29955568,98132.0,98131.0,0.30549946]
["bitfinex-derivatives","BTCF0:USTF0",1736107230513,0.42955568,98132.0,98131.0,0.30549946]
["bitfinex-derivatives","BTCF0:USTF0",1736107231115,0.29955568,98132.0,98130.0,0.58650323]
["bitfinex-derivatives","BTCF0:USTF0",1736107232522,0.00437,98131.0,98130.0,0.58650323]
["bitfinex-derivatives","BTCF0:USTF0",1736107232710,0.00437,98131.0,98130.0,0.28100377]
["bitfinex-derivatives","BTCF0:USTF0",1736107236531,0.04513,98131.0,98130.0,0.28100377]
["bitfinex-derivatives","BTCF0:USTF0",1736107236718,0.08014,98131.0,98130.0,0.28100377]
["bitfinex-derivatives","BTCF0:USTF0",1736107240921,0.08829,98131.0,98130.0,0.28100377]
["bitfinex-derivatives","BTCF0:USTF0",1736107242529,0.08829,98131.0,98130.0,0.64332021]
["bitfinex-derivatives","BTCF0:USTF0",1736107243120,0.08829,98131.0,98130.0,0.653487]
["bitfinex-derivatives","BTCF0:USTF0",1736107243722,0.08829,98131.0,98130.0,1.02008636]
["bitfinex-derivatives","BTCF0:USTF0",1736107245032,0.08829,98131.0,98130.0,0.653487]
["bitfinex-derivatives","BTCF0:USTF0",1736107246518,0.08829,98131.0,98130.0,1.0851199]
["bitfinex-derivatives","BTCF0:USTF0",1736107248128,0.04586,98148.0,98130.0,1.0851199]
["bitfinex-derivatives","BTCF0:USTF0",1736107248322,0.04586,98148.0,98147.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736107249435,0.09476,98148.0,98147.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736107250337,0.09476,98148.0,98147.0,0.71334971]
["bitfinex-derivatives","BTCF0:USTF0",1736107250522,0.0489,98148.0,98147.0,0.71334971]
["bitfinex-derivatives","BTCF0:USTF0",1736107253128,0.0489,98148.0,98147.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736107257928,0.0489,98148.0,98147.0,0.22877344]
["bitfinex-derivatives","BTCF0:USTF0",1736107259230,0.0489,98148.0,98147.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736107260437,0.0489,98148.0,98147.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1736107262433,0.0489,98148.0,98147.0,0.38213327]
["bitfinex-derivatives","BTCF0:USTF0",1736107264038,0.0489,98148.0,98147.0,0.4342505]
["bitfinex-derivatives","BTCF0:USTF0",1736107265135,0.0489,98148.0,98147.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1736107270348,0.0489,98148.0,98147.0,0.43425074]
["bitfinex-derivatives","BTCF0:USTF0",1736107270741,0.045855,98160.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736107271230,0.0311,98166.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736107271433,0.045855,98159.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736107271843,0.086605,98159.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736107272145,0.00334,98158.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736107272648,0.00334,98158.0,98157.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1736107273131,0.00334,98158.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736107273334,0.00334,98158.0,98157.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1736107275445,0.00334,98158.0,98157.0,0.0573092]
["bitfinex-derivatives","BTCF0:USTF0",1736107278649,0.00334,98158.0,98157.0,0.24046874]
["bitfinex-derivatives","BTCF0:USTF0",1736107280051,0.00334,98158.0,98157.0,0.0573092]
["bitfinex-derivatives","BTCF0:USTF0",1736107288355,0.00334,98158.0,98157.0,0.36196435]
["bitfinex-derivatives","BTCF0:USTF0",1736107289452,0.00334,98158.0,98157.0,0.7202526]
["bitfinex-derivatives","BTCF0:USTF0",1736107290859,0.00334,98158.0,98157.0,0.36196435]
["bitfinex-derivatives","BTCF0:USTF0",1736107292156,0.05289714,98158.0,98157.0,0.0573092]
["bitfinex-derivatives","BTCF0:USTF0",1736107293643,0.05289714,98158.0,98157.0,0.24066623]
["bitfinex-derivatives","BTCF0:USTF0",1736107295148,0.05289714,98158.0,98157.0,0.23636623]
["bitfinex-derivatives","BTCF0:USTF0",1736107299354,0.09364714,98158.0,98157.0,0.23636623]
["bitfinex-derivatives","BTCF0:USTF0",1736107300761,0.04409,98158.0,98157.0,0.41127423]
["bitfinex-derivatives","BTCF0:USTF0",1736107300953,0.04409,98158.0,98157.0,0.36971823]
["bitfinex-derivatives","BTCF0:USTF0",1736107301860,0.16641504,98158.0,98157.0,0.31728114]
["bitfinex-derivatives","BTCF0:USTF0",1736107302747,0.16641504,98158.0,98157.0,0.30682794]
["bitfinex-derivatives","BTCF0:USTF0",1736107303556,0.04409,98158.0,98157.0,0.30682794]
["bitfinex-derivatives","BTCF0:USTF0",1736107304157,0.40489,98158.0,98157.0,0.30682794]
["bitfinex-derivatives","BTCF0:USTF0",1736107305069,0.40489,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107306366,0.5577963,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107314664,0.40489,98158.0,98157.0,0.35922755]
["bitfinex-derivatives","BTCF0:USTF0",1736107320177,0.40489,98158.0,98157.0,0.30680576]
["bitfinex-derivatives","BTCF0:USTF0",1736107321763,0.40489,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107323069,0.5577963,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107323269,0.1969963,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107324870,0.04409,98158.0,98157.0,0.24563606]
["bitfinex-derivatives","BTCF0:USTF0",1736107330887,0.04409,98158.0,98157.0,0.35904343]
["bitfinex-derivatives","BTCF0:USTF0",1736107333079,0.04409,98158.0,98157.0,0.66486315]
["bitfinex-derivatives","BTCF0:USTF0",1736107334090,0.04409,98158.0,98157.0,0.35904343]
["bitfinex-derivatives","BTCF0:USTF0",1736107345294,0.1969963,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107347900,0.3469963,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107349797,0.3469963,98158.0,98157.0,0.24565213]
["bitfinex-derivatives","BTCF0:USTF0",1736107352487,0.19409,98158.0,98157.0,0.35907583]
["bitfinex-derivatives","BTCF0:USTF0",1736107354098,0.19409,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107354297,0.24365543,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107355499,0.19409,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107359710,0.24365745,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107360810,0.19409,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107364806,0.19409,98158.0,98147.0,0.18341061]
["bitfinex-derivatives","BTCF0:USTF0",1736107365001,0.40666,98148.0,98147.0,0.18341061]
["bitfinex-derivatives","BTCF0:USTF0",1736107365200,0.54666,98148.0,98147.0,0.18341061]
["bitfinex-derivatives","BTCF0:USTF0",1736107366314,0.54998,98148.0,98147.0,0.18341061]
["bitfinex-derivatives","BTCF0:USTF0",1736107366511,0.59073,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107367115,0.59173,98148.0,98146.0,0.18341061]
["bitfinex-derivatives","BTCF0:USTF0",1736107367811,0.59173,98148.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107367812,0.045861,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107368012,0.195861,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107369113,0.31796782,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107370311,0.31896782,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107370710,0.196861,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107371814,0.20703172,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107376123,0.29862443,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107378121,0.20703172,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107379819,0.20703172,98145.0,98144.0,0.2157402]
["bitfinex-derivatives","BTCF0:USTF0",1736107381333,0.21035172,98145.0,98144.0,0.2157402]
["bitfinex-derivatives","BTCF0:USTF0",1736107381518,0.57115172,98145.0,98144.0,0.2157402]
["bitfinex-derivatives","BTCF0:USTF0",1736107383025,0.57115172,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107383026,0.62072023,98145.0,98144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107387827,0.045864,98140.0,98139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736107388032,0.185864,98140.0,98139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736107388419,0.185864,98140.0,98138.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1736107389723,0.186864,98140.0,98138.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1736107389930,0.045865,98138.0,98134.0,0.41969403]
["bitfinex-derivatives","BTCF0:USTF0",1736107390229,0.406666,98135.0,98134.0,0.41833403]
["bitfinex-derivatives","BTCF0:USTF0",1736107390419,0.556666,98135.0,98134.0,0.41833403]
["bitfinex-derivatives","BTCF0:USTF0",1736107390619,0.597426,98135.0,98134.0,0.41833403]
["bitfinex-derivatives","BTCF0:USTF0",1736107391228,0.598426,98135.0,98134.0,0.47964131]
["bitfinex-derivatives","BTCF0:USTF0",1736107394530,0.60890766,98135.0,98134.0,0.47964131]
["bitfinex-derivatives","BTCF0:USTF0",1736107396533,0.70058731,98135.0,98134.0,0.23509383]
["bitfinex-derivatives","BTCF0:USTF0",1736107397631,0.60890766,98135.0,98134.0,0.41840043]
["bitfinex-derivatives","BTCF0:USTF0",1736107399032,0.60890766,98135.0,98134.0,0.23509383]
["bitfinex-derivatives","BTCF0:USTF0",1736107400835,0.60890766,98135.0,98133.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1736107402825,0.60890766,98135.0,98129.0,0.27690881]
["bitfinex-derivatives","BTCF0:USTF0",1736107402826,0.045867,98133.0,98132.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1736107403033,0.195867,98133.0,98132.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1736107404329,0.196867,98133.0,98132.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1736107405632,0.200177,98133.0,98132.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1736107405935,0.200177,98133.0,98129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107405936,0.045869,98130.0,98129.0,0.27690881]
["bitfinex-derivatives","BTCF0:USTF0",1736107406122,0.195869,98130.0,98129.0,0.27690881]
["bitfinex-derivatives","BTCF0:USTF0",1736107407438,0.196869,98130.0,98129.0,0.27690881]
["bitfinex-derivatives","BTCF0:USTF0",1736107408728,0.196869,98130.0,98129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736107413845,0.196869,98130.0,98129.0,0.21580543]
["bitfinex-derivatives","BTCF0:USTF0",1736107418850,0.237629,98130.0,98129.0,0.21580543]
["bitfinex-derivatives","BTCF0:USTF0",1736107419052,0.237629,98130.0,98129.0,0.18330543]
["bitfinex-derivatives","BTCF0:USTF0",1736107420045,0.04587,98126.0,98125.0,0.24440881]
["bitfinex-derivatives","BTCF0:USTF0",1736107420253,0.55667,98126.0,98125.0,0.24440881]
["bitfinex-derivatives","BTCF0:USTF0",1736107421646,0.55667,98126.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107425561,0.67891034,98126.0,98124.0,0.27680881]
["bitfinex-derivatives","BTCF0:USTF0",1736107426956,0.55667,98126.0,98125.0,0.24440881]
["bitfinex-derivatives","BTCF0:USTF0",1736107428158,0.55667,98126.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107429659,0.67891034,98126.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107431053,0.55667,98126.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107432262,0.67891034,98126.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107434066,0.71967034,98126.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107434862,0.12224034,98125.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107435067,0.27224034,98125.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107436162,0.15,98125.0,98124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736107438460,0.045873,98121.0,98120.0,0.24440881]
["bitfinex-derivatives","BTCF0:USTF0",1736107438972,0.045874,98119.0,98118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736107440269,0.16818624,98119.0,98118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736107440475,0.16818624,98119.0,98118.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736107441361,0.16818624,98119.0,98118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736107441763,0.045874,98119.0,98118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736107444366,0.205874,98119.0,98118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736107446668,0.205874,98119.0,98118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736107446869,0.045875,98117.0,98116.0,0.30568435]
["bitfinex-derivatives","BTCF0:USTF0",1736107447075,0.045877,98111.0,98110.0,0.36620672]
["bitfinex-derivatives","BTCF0:USTF0",1736107447275,0.566677,98111.0,98110.0,0.36620672]
["bitfinex-derivatives","BTCF0:USTF0",1736107447473,0.5208,98111.0,98108.0,0.36620672]
["bitfinex-derivatives","BTCF0:USTF0",1736107447674,0.406678,98109.0,98108.0,0.36620672]
["bitfinex-derivatives","BTCF0:USTF0",1736107447976,0.566678,98109.0,98108.0,0.36620672]
["bitfinex-derivatives","BTCF0:USTF0",1736107448769,0.045881,98104.0,98102.0,0.18342189]
["bitfinex-derivatives","BTCF0:USTF0",1736107448977,0.195881,98104.0,98102.0,0.18342189]
["bitfinex-derivatives","BTCF0:USTF0",1736107449877,0.195881,98104.0,98103.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736107450073,0.045883,98099.0,98098.0,0.24456252]
["bitfinex-derivatives","BTCF0:USTF0",1736107450279,0.5108,98099.0,98087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736107450467,0.406688,98088.0,98087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736107451974,0.49925756,98088.0,98087.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736107452872,0.49925756,98088.0,98070.0,0.02866535]
["bitfinex-derivatives","BTCF0:USTF0",1736107452873,0.045896,98072.0,98070.0,0.02866535]
["bitfinex-derivatives","BTCF0:USTF0",1736107453074,0.045896,98072.0,98071.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736107453271,0.086676,98072.0,98071.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736107454678,0.086676,98072.0,98071.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736107455078,0.086676,98072.0,98071.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736107459580,0.04078,98072.0,98071.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736107459886,0.045893,98079.0,98075.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1736107460182,0.045893,98079.0,98078.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736107461279,0.087673,98079.0,98078.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736107461973,0.04178,98079.0,98078.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736107462768,0.04178,98079.0,98078.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1736107465482,0.04178,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107472080,0.40258,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107473276,0.04178,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107473475,0.40258,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107478791,0.49390997,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107479289,0.13310997,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107480181,0.04178,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107484396,0.40258,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107490000,0.5243533,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107490903,0.1635533,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107491403,0.04178,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107491791,0.05209217,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107493101,0.17386547,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107494203,0.1635533,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107495390,0.04178,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107505099,0.04178,98079.0,98078.0,0.64354232]
["bitfinex-derivatives","BTCF0:USTF0",1736107505299,0.16420886,98079.0,98078.0,0.64354232]
["bitfinex-derivatives","BTCF0:USTF0",1736107508311,0.13359392,98079.0,98078.0,0.3379724]
["bitfinex-derivatives","BTCF0:USTF0",1736107512305,0.04178,98079.0,98078.0,0.3379724]
["bitfinex-derivatives","BTCF0:USTF0",1736107515310,0.13359392,98079.0,98078.0,0.64391916]
["bitfinex-derivatives","BTCF0:USTF0",1736107517922,0.04178,98079.0,98078.0,0.64391916]
["bitfinex-derivatives","BTCF0:USTF0",1736107529129,0.04178,98079.0,98078.0,0.31994676]
["bitfinex-derivatives","BTCF0:USTF0",1736107531633,0.04178,98079.0,98078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736107537229,0.04178,98079.0,98078.0,0.31994676]
["bitfinex-derivatives","BTCF0:USTF0",1736107537728,0.18265995,98092.0,98090.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736107537931,0.18265995,98092.0,98078.0,0.68074676]
["bitfinex-derivatives","BTCF0:USTF0",1736107537932,0.045885,98095.0,98092.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1736107538235,0.045885,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107538730,0.060315,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107539638,0.060315,98095.0,98093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736107539936,0.060315,98095.0,98094.0,0.30594676]
["bitfinex-derivatives","BTCF0:USTF0",1736107541225,0.060315,98095.0,98094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736107541429,0.060315,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736107545128,0.045885,98095.0,98094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736107561774,0.045885,98095.0,98094.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736107564562,0.045885,98095.0,98094.0,0.774485]
["bitfinex-derivatives","BTCF0:USTF0",1736107565866,0.045881,98104.0,98102.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736107566078,0.045881,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107567377,0.045881,98104.0,98103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107567770,0.045881,98104.0,98103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736107574083,0.045881,98104.0,98103.0,0.60739019]
["bitfinex-derivatives","BTCF0:USTF0",1736107575371,0.045881,98104.0,98103.0,0.24659019]
["bitfinex-derivatives","BTCF0:USTF0",1736107577976,0.09546798,98104.0,98103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736107582986,0.09546798,98104.0,98103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736107583783,0.09546798,98104.0,98103.0,0.54627592]
["bitfinex-derivatives","BTCF0:USTF0",1736107585085,0.045881,98104.0,98103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736107600397,0.09546687,98104.0,98103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736107601302,0.045876,98114.0,98112.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736107601497,0.045874,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107601697,0.045874,98119.0,98118.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736107602002,0.00152926,98123.0,98118.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736107602196,0.00152926,98123.0,98121.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736107603287,0.21310328,98128.0,98118.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736107603492,0.21310328,98128.0,98127.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1736107603701,0.15277711,98128.0,98127.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1736107605289,0.16802188,98132.0,98127.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1736107605703,0.009,98128.0,98127.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1736107606698,0.16802188,98132.0,98127.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1736107606699,0.17702188,98132.0,98127.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1736107606899,0.054868,98132.0,98127.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1736107608095,0.054868,98132.0,98130.0,0.18324895]
["bitfinex-derivatives","BTCF0:USTF0",1736107608504,0.045868,98132.0,98130.0,0.18324895]
["bitfinex-derivatives","BTCF0:USTF0",1736107609201,0.054868,98132.0,98130.0,0.18324895]
["bitfinex-derivatives","BTCF0:USTF0",1736107609706,0.054868,98132.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107615101,0.054868,98132.0,98130.0,0.01135133]
["bitfinex-derivatives","BTCF0:USTF0",1736107629911,0.009,98132.0,98131.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736107630111,0.009,98132.0,98131.0,0.22911695]
["bitfinex-derivatives","BTCF0:USTF0",1736107630511,0.12215388,98143.0,98131.0,0.22911695]
["bitfinex-derivatives","BTCF0:USTF0",1736107630512,0.12215388,98143.0,98142.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736107630820,0.12215388,98143.0,98142.0,0.406663]
["bitfinex-derivatives","BTCF0:USTF0",1736107631623,0.045862,98144.0,98142.0,0.406663]
["bitfinex-derivatives","BTCF0:USTF0",1736107632323,0.009,98143.0,98142.0,0.407663]
["bitfinex-derivatives","BTCF0:USTF0",1736107634022,0.045862,98144.0,98142.0,0.407663]
["bitfinex-derivatives","BTCF0:USTF0",1736107634524,0.00152874,98148.0,98146.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736107635326,0.00152874,98148.0,98147.0,0.24404725]
["bitfinex-derivatives","BTCF0:USTF0",1736107636827,0.00152874,98148.0,98147.0,0.24504725]
["bitfinex-derivatives","BTCF0:USTF0",1736107637320,0.00652874,98148.0,98147.0,0.24604725]
["bitfinex-derivatives","BTCF0:USTF0",1736107637519,0.00652874,98148.0,98147.0,0.24504725]
["bitfinex-derivatives","BTCF0:USTF0",1736107638320,0.12868262,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107639519,0.00652874,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107640727,0.005,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107660638,0.005,98148.0,98147.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1736107662135,0.005,98148.0,98147.0,0.76512924]
["bitfinex-derivatives","BTCF0:USTF0",1736107663136,0.005,98148.0,98147.0,0.39977253]
["bitfinex-derivatives","BTCF0:USTF0",1736107667848,0.005,98148.0,98147.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1736107670441,0.005,98148.0,98147.0,0.768461]
["bitfinex-derivatives","BTCF0:USTF0",1736107676549,0.005,98148.0,98147.0,1.12145227]
["bitfinex-derivatives","BTCF0:USTF0",1736107679152,0.09169679,98153.0,98152.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736107680350,0.09669679,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107680554,0.09669679,98153.0,98152.0,0.70492604]
["bitfinex-derivatives","BTCF0:USTF0",1736107681945,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107683662,0.12715388,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107684956,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107686959,0.005,98153.0,98152.0,0.05723105]
["bitfinex-derivatives","BTCF0:USTF0",1736107689359,0.005,98153.0,98152.0,0.41803105]
["bitfinex-derivatives","BTCF0:USTF0",1736107689862,0.05455832,98153.0,98152.0,0.60103338]
["bitfinex-derivatives","BTCF0:USTF0",1736107691265,0.15786963,98153.0,98152.0,0.41803105]
["bitfinex-derivatives","BTCF0:USTF0",1736107693463,0.005,98153.0,98152.0,0.60102197]
["bitfinex-derivatives","BTCF0:USTF0",1736107696763,0.05455729,98153.0,98152.0,0.41803105]
["bitfinex-derivatives","BTCF0:USTF0",1736107697294,0.05455729,98153.0,98152.0,0.05723105]
["bitfinex-derivatives","BTCF0:USTF0",1736107697556,0.05455729,98153.0,98152.0,0.41803105]
["bitfinex-derivatives","BTCF0:USTF0",1736107698470,0.05455729,98153.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107698471,0.005,98153.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107698770,0.155,98153.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107699364,0.155,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107701069,0.16512151,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107704777,0.2146835,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107706173,0.20456199,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107707874,0.05456199,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107708981,0.05456199,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107711586,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107711785,0.1578193,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107713387,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107714783,0.09669324,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107715886,0.09669324,98153.0,98152.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1736107716287,0.005,98153.0,98152.0,0.05702267]
["bitfinex-derivatives","BTCF0:USTF0",1736107716489,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107721591,0.09669324,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107722795,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107727290,0.1578193,98153.0,98152.0,0.22982695]
["bitfinex-derivatives","BTCF0:USTF0",1736107728491,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107735314,0.005,98153.0,98152.0,0.35193477]
["bitfinex-derivatives","BTCF0:USTF0",1736107736707,0.005,98153.0,98152.0,0.7050249]
["bitfinex-derivatives","BTCF0:USTF0",1736107738109,0.005,98153.0,98152.0,0.39994813]
["bitfinex-derivatives","BTCF0:USTF0",1736107740913,0.09673223,98153.0,98152.0,0.39994813]
["bitfinex-derivatives","BTCF0:USTF0",1736107742116,0.005,98153.0,98152.0,0.39994813]
["bitfinex-derivatives","BTCF0:USTF0",1736107742610,0.005,98153.0,98152.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1736107744322,0.005,98153.0,98152.0,0.29106803]
["bitfinex-derivatives","BTCF0:USTF0",1736107749714,0.005,98153.0,98152.0,0.65186803]
["bitfinex-derivatives","BTCF0:USTF0",1736107750112,0.005,98153.0,98152.0,0.76078173]
["bitfinex-derivatives","BTCF0:USTF0",1736107751518,0.09671728,98153.0,98152.0,0.76078173]
["bitfinex-derivatives","BTCF0:USTF0",1736107755128,0.005,98153.0,98152.0,0.76078173]
["bitfinex-derivatives","BTCF0:USTF0",1736107758822,0.005,98153.0,98152.0,0.65185101]
["bitfinex-derivatives","BTCF0:USTF0",1736107761331,0.005,98153.0,98152.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1736107765239,0.005,98153.0,98152.0,0.760747]
["bitfinex-derivatives","BTCF0:USTF0",1736107765630,0.005,98153.0,98152.0,0.399947]
["bitfinex-derivatives","BTCF0:USTF0",1736107765829,0.005,98153.0,98152.0,0.760747]
["bitfinex-derivatives","BTCF0:USTF0",1736107766435,0.005,98153.0,98152.0,1.12696474]
["bitfinex-derivatives","BTCF0:USTF0",1736107767832,0.005,98153.0,98152.0,0.760747]
["bitfinex-derivatives","BTCF0:USTF0",1736107776343,0.005,98153.0,98152.0,1.12690768]
["bitfinex-derivatives","BTCF0:USTF0",1736107779247,0.005,98153.0,98152.0,0.760747]
["bitfinex-derivatives","BTCF0:USTF0",1736107780952,0.005,98153.0,98152.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1736107781947,0.12229062,98155.0,98154.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736107784155,0.12329062,98155.0,98154.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1736107784559,0.12229062,98155.0,98154.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736107784854,0.12329062,98155.0,98154.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1736107789054,0.001,98155.0,98154.0,0.76617664]
["bitfinex-derivatives","BTCF0:USTF0",1736107791462,0.001,98155.0,98154.0,0.40001596]
["bitfinex-derivatives","BTCF0:USTF0",1736107795567,0.001,98155.0,98154.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1736107803972,0.001,98155.0,98154.0,0.76618063]
["bitfinex-derivatives","BTCF0:USTF0",1736107805962,0.001,98155.0,98154.0,1.12698063]
["bitfinex-derivatives","BTCF0:USTF0",1736107807171,0.001,98155.0,98154.0,0.76063697]
["bitfinex-derivatives","BTCF0:USTF0",1736107808273,0.09175143,98160.0,98154.0,0.76063697]
["bitfinex-derivatives","BTCF0:USTF0",1736107808472,0.12233525,98165.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736107808663,0.12233525,98165.0,98164.0,0.406653]
["bitfinex-derivatives","BTCF0:USTF0",1736107809977,0.04585,98170.0,98164.0,1.07978056]
["bitfinex-derivatives","BTCF0:USTF0",1736107810272,0.04585,98170.0,98169.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1736107811678,0.04585,98170.0,98169.0,0.39982997]
["bitfinex-derivatives","BTCF0:USTF0",1736107812568,0.00152852,98173.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736107813970,0.045847,98176.0,98173.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736107814171,0.045847,98176.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107815376,0.045847,98176.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107816877,0.045847,98176.0,98174.0,0.60553591]
["bitfinex-derivatives","BTCF0:USTF0",1736107817776,0.045847,98176.0,98174.0,0.24473591]
["bitfinex-derivatives","BTCF0:USTF0",1736107818091,0.045847,98176.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107830775,0.045847,98176.0,98174.0,0.60553591]
["bitfinex-derivatives","BTCF0:USTF0",1736107832283,0.045847,98176.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107832284,0.16793968,98176.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107833285,0.2528193,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107836090,0.3166193,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107836290,0.21334713,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107840896,0.1638,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107841698,0.1,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107849395,0.14954817,98175.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107850806,0.045843,98186.0,98185.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736107851006,0.21310328,98189.0,98187.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736107851193,0.04584,98191.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736107851397,0.04584,98191.0,98188.0,0.406641]
["bitfinex-derivatives","BTCF0:USTF0",1736107851808,0.045841,98189.0,98188.0,0.406641]
["bitfinex-derivatives","BTCF0:USTF0",1736107852105,0.045841,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107853708,0.045841,98189.0,98188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107857712,0.045841,98189.0,98188.0,0.37191161]
["bitfinex-derivatives","BTCF0:USTF0",1736107861605,0.045841,98189.0,98188.0,0.5545812]
["bitfinex-derivatives","BTCF0:USTF0",1736107862515,0.045841,98189.0,98188.0,0.5852812]
["bitfinex-derivatives","BTCF0:USTF0",1736107863409,0.045841,98189.0,98188.0,0.40261161]
["bitfinex-derivatives","BTCF0:USTF0",1736107867315,0.045841,98189.0,98188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107870121,0.105841,98189.0,98188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107870415,0.045842,98187.0,98186.0,0.18262883]
["bitfinex-derivatives","BTCF0:USTF0",1736107870634,0.075842,98187.0,98186.0,0.18262883]
["bitfinex-derivatives","BTCF0:USTF0",1736107870823,0.075842,98187.0,98177.0,0.18262883]
["bitfinex-derivatives","BTCF0:USTF0",1736107871122,0.045846,98178.0,98177.0,0.18262883]
["bitfinex-derivatives","BTCF0:USTF0",1736107871924,0.045846,98178.0,98177.0,0.18362883]
["bitfinex-derivatives","BTCF0:USTF0",1736107872225,0.045846,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107873921,0.15269306,98183.0,98170.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1736107874119,0.047846,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107875010,0.15269306,98182.0,98170.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1736107875215,0.045849,98171.0,98170.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1736107875609,0.045849,98171.0,98170.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1736107877125,0.045849,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107877430,0.046849,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107877913,0.13114938,98180.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107878134,0.045849,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107884227,0.0326,98178.0,98166.0,0.24367086]
["bitfinex-derivatives","BTCF0:USTF0",1736107884433,0.045851,98167.0,98166.0,0.24367086]
["bitfinex-derivatives","BTCF0:USTF0",1736107885830,0.045853,98164.0,98163.0,0.18274601]
["bitfinex-derivatives","BTCF0:USTF0",1736107887843,0.045853,98164.0,98163.0,0.18374601]
["bitfinex-derivatives","BTCF0:USTF0",1736107888733,0.045853,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736107889935,0.045853,98164.0,98163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736107897825,0.045853,98164.0,98163.0,0.0130483]
["bitfinex-derivatives","BTCF0:USTF0",1736107898443,0.04585,98170.0,98169.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736107898741,0.04585,98170.0,98169.0,0.406649]
["bitfinex-derivatives","BTCF0:USTF0",1736107901742,0.1220559,98173.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736107902243,0.1220559,98174.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736107902942,0.1679039,98174.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736107903641,0.045848,98174.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736107904239,0.1220559,98175.0,98174.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736107906339,0.1679009,98180.0,98178.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736107906638,0.1679009,98180.0,98179.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736107907836,0.045845,98180.0,98179.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736107908444,0.045845,98180.0,98179.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1736107908945,0.045845,98180.0,98179.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1736107921467,0.045843,98185.0,98181.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1736107922059,0.045843,98184.0,98181.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1736107923169,0.045843,98184.0,98181.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1736107924565,0.06557469,98191.0,98181.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1736107924768,0.045844,98184.0,98182.0,0.24356697]
["bitfinex-derivatives","BTCF0:USTF0",1736107925859,0.045844,98184.0,98182.0,0.28941097]
["bitfinex-derivatives","BTCF0:USTF0",1736107926066,0.045844,98184.0,98183.0,0.60436697]
["bitfinex-derivatives","BTCF0:USTF0",1736107927264,0.045844,98184.0,98183.0,0.60536697]
["bitfinex-derivatives","BTCF0:USTF0",1736107927865,0.045844,98184.0,98183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107935170,0.13743121,98184.0,98183.0,1.02598804]
["bitfinex-derivatives","BTCF0:USTF0",1736107936663,0.045844,98184.0,98183.0,0.72127104]
["bitfinex-derivatives","BTCF0:USTF0",1736107938266,0.045844,98184.0,98183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107939369,0.09538579,98184.0,98183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107941166,0.18305402,98189.0,98183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736107941365,0.18305402,98189.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736107942277,0.15286288,98189.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736107943081,0.15286288,98189.0,98188.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1736107943673,0.15286288,98189.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736107943874,0.15286288,98193.0,98192.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1736107944079,0.15286288,98193.0,98192.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1736107945381,0.045839,98194.0,98192.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1736107946577,0.045839,98194.0,98192.0,0.71192364]
["bitfinex-derivatives","BTCF0:USTF0",1736107947870,0.045839,98194.0,98192.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1736107949583,0.045839,98194.0,98192.0,0.41699567]
["bitfinex-derivatives","BTCF0:USTF0",1736107950284,0.045839,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107951574,0.045839,98194.0,98192.0,0.05619567]
["bitfinex-derivatives","BTCF0:USTF0",1736107951778,0.045839,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107953901,0.045839,98194.0,98192.0,0.36147931]
["bitfinex-derivatives","BTCF0:USTF0",1736107954193,0.045839,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107958294,0.045841,98189.0,98188.0,0.19391245]
["bitfinex-derivatives","BTCF0:USTF0",1736107958596,0.185841,98189.0,98188.0,0.14421245]
["bitfinex-derivatives","BTCF0:USTF0",1736107959197,0.185841,98189.0,98183.0,0.18291657]
["bitfinex-derivatives","BTCF0:USTF0",1736107959387,0.045843,98184.0,98183.0,0.18291657]
["bitfinex-derivatives","BTCF0:USTF0",1736107959592,0.145843,98184.0,98183.0,0.18291657]
["bitfinex-derivatives","BTCF0:USTF0",1736107960903,0.145843,98184.0,98178.0,0.54371657]
["bitfinex-derivatives","BTCF0:USTF0",1736107960904,0.045846,98179.0,98178.0,0.54371657]
["bitfinex-derivatives","BTCF0:USTF0",1736107962204,0.045846,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736107963102,0.045846,98179.0,98178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736107963799,0.045846,98179.0,98178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736107965107,0.13736826,98179.0,98178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736107967807,0.045846,98179.0,98178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736107968805,0.09877469,98188.0,98178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736107969004,0.19877469,98188.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736107969205,0.045844,98183.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736107970305,0.09877469,98188.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736107970502,0.045845,98181.0,98180.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1736107971713,0.045845,98181.0,98180.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1736107976210,0.045845,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736107981718,0.16787468,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736107983015,0.045845,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736107985924,0.13742124,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736107987524,0.045845,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736107991712,0.19870788,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736107998226,0.045845,98181.0,98180.0,0.71392864]
["bitfinex-derivatives","BTCF0:USTF0",1736107999219,0.045845,98181.0,98180.0,0.76408294]
["bitfinex-derivatives","BTCF0:USTF0",1736108004725,0.16814168,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736108009628,0.16814168,98181.0,98180.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1736108009822,0.16814168,98181.0,98180.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1736108010022,0.16814168,98181.0,98180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736108011920,0.045845,98181.0,98180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736108015032,0.15286288,98182.0,98180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736108015233,0.18305402,98188.0,98183.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736108015432,0.045842,98186.0,98184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736108016036,0.045842,98186.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108016936,0.04954507,98185.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108019626,0.045842,98186.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108020932,0.12229047,98185.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108028035,0.04954268,98185.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108029335,0.045842,98186.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108031043,0.04954268,98185.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108035044,0.045842,98186.0,98184.0,0.32100923]
["bitfinex-derivatives","BTCF0:USTF0",1736108036338,0.045842,98186.0,98185.0,0.24416623]
["bitfinex-derivatives","BTCF0:USTF0",1736108038750,0.045842,98186.0,98184.0,0.32100923]
["bitfinex-derivatives","BTCF0:USTF0",1736108041650,0.045842,98186.0,98185.0,0.60496623]
["bitfinex-derivatives","BTCF0:USTF0",1736108044652,0.045842,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108049449,0.045842,98186.0,98185.0,0.60499838]
["bitfinex-derivatives","BTCF0:USTF0",1736108050753,0.27843809,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108052256,0.09538407,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108053459,0.045842,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108054962,0.09538407,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108055162,0.09542557,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108058957,0.0458835,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108060451,4.15e-05,98186.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108060657,0.0458835,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108064763,0.09542774,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108072971,0.0458835,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108080180,0.0954256,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108088792,0.0458835,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108097096,0.16814789,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108100292,0.0458835,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108101401,0.16814789,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108104298,0.0458835,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108104496,0.09542662,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108105008,0.045843,98185.0,98184.0,0.25996838]
["bitfinex-derivatives","BTCF0:USTF0",1736108105192,0.045843,98185.0,98184.0,0.62076838]
["bitfinex-derivatives","BTCF0:USTF0",1736108107098,0.045843,98185.0,98184.0,0.437643]
["bitfinex-derivatives","BTCF0:USTF0",1736108109198,0.045843,98185.0,98184.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1736108109504,0.15287913,98186.0,98184.0,0.437643]
["bitfinex-derivatives","BTCF0:USTF0",1736108109901,0.15287913,98186.0,98185.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736108111200,0.66557469,98200.0,98185.0,0.75284318]
["bitfinex-derivatives","BTCF0:USTF0",1736108111201,0.0916616,98194.0,98185.0,0.75284318]
["bitfinex-derivatives","BTCF0:USTF0",1736108111404,0.03962354,98198.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108111610,0.03962354,98198.0,98197.0,0.406637]
["bitfinex-derivatives","BTCF0:USTF0",1736108112004,0.6,98200.0,98199.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736108112401,0.02352511,98200.0,98199.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736108112608,0.15283763,98216.0,98215.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736108112808,0.15283763,98216.0,98215.0,0.767429]
["bitfinex-derivatives","BTCF0:USTF0",1736108113710,0.15283763,98216.0,98215.0,0.768429]
["bitfinex-derivatives","BTCF0:USTF0",1736108114407,0.1,98225.0,98220.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736108114604,0.1,98225.0,98215.0,1.07744259]
["bitfinex-derivatives","BTCF0:USTF0",1736108114605,0.1,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108115912,0.1,98225.0,98224.0,0.5440531]
["bitfinex-derivatives","BTCF0:USTF0",1736108116412,0.07964,98225.0,98224.0,0.5440531]
["bitfinex-derivatives","BTCF0:USTF0",1736108117009,0.07964,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108117513,0.07964,98225.0,98224.0,0.37185968]
["bitfinex-derivatives","BTCF0:USTF0",1736108133513,0.07964,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108133908,0.11194,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108135815,0.11194,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108141823,0.26477763,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108142418,0.26477763,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108142923,0.16146356,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108144928,0.12916356,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108148027,0.07964,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108148236,0.07964,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108155330,0.12916271,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108159927,0.31258933,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108161431,0.12916271,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108162624,0.07964,98225.0,98224.0,0.18359067]
["bitfinex-derivatives","BTCF0:USTF0",1736108164227,0.07964,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108165525,0.23237349,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108167937,0.07964,98225.0,98224.0,0.18374646]
["bitfinex-derivatives","BTCF0:USTF0",1736108170928,0.22964,98225.0,98224.0,0.18374646]
["bitfinex-derivatives","BTCF0:USTF0",1736108171136,0.27916579,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108176237,0.12916579,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108178534,0.07964,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108184842,0.07964,98225.0,98224.0,0.2445517]
["bitfinex-derivatives","BTCF0:USTF0",1736108186347,0.07964,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108187839,0.07964,98225.0,98224.0,0.2445517]
["bitfinex-derivatives","BTCF0:USTF0",1736108190449,0.07964,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108191640,0.07964,98225.0,98224.0,0.18367763]
["bitfinex-derivatives","BTCF0:USTF0",1736108192945,0.12916479,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108199645,0.31246899,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108200654,0.07964,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108206444,0.07964,98225.0,98224.0,0.18366477]
["bitfinex-derivatives","BTCF0:USTF0",1736108208461,0.12916465,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108216167,0.23244265,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108222668,0.07964,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108227165,0.07964,98225.0,98224.0,0.24460409]
["bitfinex-derivatives","BTCF0:USTF0",1736108228164,0.07964,98225.0,98224.0,0.31070409]
["bitfinex-derivatives","BTCF0:USTF0",1736108228575,0.07964,98225.0,98224.0,0.41997969]
["bitfinex-derivatives","BTCF0:USTF0",1736108228871,0.15280265,98237.0,98224.0,0.71997969]
["bitfinex-derivatives","BTCF0:USTF0",1736108229075,0.04430265,98237.0,98236.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1736108229263,0.03530265,98237.0,98236.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1736108229467,0.03530265,98237.0,98236.0,1.067419]
["bitfinex-derivatives","BTCF0:USTF0",1736108229674,0.18336318,98245.0,98236.0,1.067419]
["bitfinex-derivatives","BTCF0:USTF0",1736108229675,0.5,98250.0,98236.0,1.067419]
["bitfinex-derivatives","BTCF0:USTF0",1736108229868,0.5,98250.0,98249.0,0.406613]
["bitfinex-derivatives","BTCF0:USTF0",1736108230371,0.5,98250.0,98249.0,0.706613]
["bitfinex-derivatives","BTCF0:USTF0",1736108231281,0.5,98250.0,98249.0,0.407613]
["bitfinex-derivatives","BTCF0:USTF0",1736108231470,0.5,98250.0,98249.0,0.41795341]
["bitfinex-derivatives","BTCF0:USTF0",1736108236672,0.5,98250.0,98249.0,0.71795341]
["bitfinex-derivatives","BTCF0:USTF0",1736108238296,0.5,98250.0,98249.0,0.96094502]
["bitfinex-derivatives","BTCF0:USTF0",1736108238476,0.5,98250.0,98249.0,0.95994502]
["bitfinex-derivatives","BTCF0:USTF0",1736108238774,0.34723079,98250.0,98249.0,0.95994502]
["bitfinex-derivatives","BTCF0:USTF0",1736108239472,0.34723079,98250.0,98249.0,0.71695341]
["bitfinex-derivatives","BTCF0:USTF0",1736108245075,0.34723079,98250.0,98249.0,0.41695341]
["bitfinex-derivatives","BTCF0:USTF0",1736108250777,0.34723079,98250.0,98249.0,0.59817519]
["bitfinex-derivatives","BTCF0:USTF0",1736108251882,0.34723079,98250.0,98249.0,0.41695341]
["bitfinex-derivatives","BTCF0:USTF0",1736108253483,0.16392009,98250.0,98249.0,0.41695341]
["bitfinex-derivatives","BTCF0:USTF0",1736108254394,0.16392009,98250.0,98249.0,0.71909467]
["bitfinex-derivatives","BTCF0:USTF0",1736108256892,0.16392009,98250.0,98249.0,0.76152305]
["bitfinex-derivatives","BTCF0:USTF0",1736108261895,0.16392009,98250.0,98249.0,0.66015775]
["bitfinex-derivatives","BTCF0:USTF0",1736108262397,0.19442009,98250.0,98249.0,0.66015775]
["bitfinex-derivatives","BTCF0:USTF0",1736108263095,0.19442009,98250.0,98249.0,0.41695341]
["bitfinex-derivatives","BTCF0:USTF0",1736108268195,0.19442009,98250.0,98249.0,0.76262988]
["bitfinex-derivatives","BTCF0:USTF0",1736108271501,0.19442009,98250.0,98249.0,1.12519939]
["bitfinex-derivatives","BTCF0:USTF0",1736108272703,9e-08,98250.0,98249.0,1.12519939]
["bitfinex-derivatives","BTCF0:USTF0",1736108272896,9e-08,98250.0,98249.0,0.76262988]
["bitfinex-derivatives","BTCF0:USTF0",1736108274205,0.02989982,98261.0,98259.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736108274503,0.02985982,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108275511,0.02985982,98261.0,98260.0,0.38940796]
["bitfinex-derivatives","BTCF0:USTF0",1736108275819,0.0319,98265.0,98260.0,0.38940796]
["bitfinex-derivatives","BTCF0:USTF0",1736108276395,0.09107726,98273.0,98260.0,0.38940796]
["bitfinex-derivatives","BTCF0:USTF0",1736108276605,0.07021378,98328.0,98319.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1736108276804,0.1,98350.0,98327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108277105,0.1,98350.0,98340.0,0.13114938]
["bitfinex-derivatives","BTCF0:USTF0",1736108277605,0.1,98350.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108277906,0.3608,98348.0,98344.0,0.30245883]
["bitfinex-derivatives","BTCF0:USTF0",1736108278601,0.3608,98348.0,98345.0,0.34567647]
["bitfinex-derivatives","BTCF0:USTF0",1736108279398,0.3608,98348.0,98346.0,0.34567647]
["bitfinex-derivatives","BTCF0:USTF0",1736108279601,0.1,98350.0,98346.0,0.39144347]
["bitfinex-derivatives","BTCF0:USTF0",1736108279806,0.3608,98357.0,98349.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736108280004,0.3608,98370.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108280610,0.3608,98370.0,98360.0,0.09930789]
["bitfinex-derivatives","BTCF0:USTF0",1736108280803,0.3608,98370.0,98360.0,0.33381976]
["bitfinex-derivatives","BTCF0:USTF0",1736108281400,0.3608,98370.0,98361.0,0.91168716]
["bitfinex-derivatives","BTCF0:USTF0",1736108281698,0.2,98400.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108281900,0.2,98400.0,98386.0,0.19861578]
["bitfinex-derivatives","BTCF0:USTF0",1736108282104,0.3608,98424.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108282410,0.3608,98424.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108282600,0.3608,98434.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108282797,0.3608,98437.0,98424.0,0.19861578]
["bitfinex-derivatives","BTCF0:USTF0",1736108283006,0.3608,98437.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108283511,0.3608,98437.0,98430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736108283713,0.3608,98437.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108283914,0.3608,98437.0,98431.0,0.34567647]
["bitfinex-derivatives","BTCF0:USTF0",1736108284909,0.3608,98437.0,98435.0,0.29770583]
["bitfinex-derivatives","BTCF0:USTF0",1736108286313,0.1,98450.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108286607,0.69747843,98449.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108286811,0.69747843,98448.0,98436.0,0.82541958]
["bitfinex-derivatives","BTCF0:USTF0",1736108287311,0.69747843,98448.0,98438.0,0.09930789]
["bitfinex-derivatives","BTCF0:USTF0",1736108287503,0.1,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108287706,0.08464356,98450.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108288317,0.08464356,98450.0,98447.0,0.37112273]
["bitfinex-derivatives","BTCF0:USTF0",1736108288318,0.04502856,98450.0,98447.0,0.37112273]
["bitfinex-derivatives","BTCF0:USTF0",1736108288511,0.04502856,98450.0,98448.0,1.0298508]
["bitfinex-derivatives","BTCF0:USTF0",1736108288706,0.69747843,98449.0,98448.0,1.0298508]
["bitfinex-derivatives","BTCF0:USTF0",1736108288907,0.69747843,98449.0,98447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108289803,0.69747843,98448.0,98447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108290008,0.69747843,98448.0,98447.0,0.20849821]
["bitfinex-derivatives","BTCF0:USTF0",1736108290619,0.69747843,98448.0,98447.0,0.05879821]
["bitfinex-derivatives","BTCF0:USTF0",1736108290827,0.69747843,98448.0,98435.0,0.42181804]
["bitfinex-derivatives","BTCF0:USTF0",1736108291017,1.10400443,98436.0,98435.0,0.42181804]
["bitfinex-derivatives","BTCF0:USTF0",1736108291910,1.05827843,98436.0,98435.0,0.46442692]
["bitfinex-derivatives","BTCF0:USTF0",1736108292206,0.3608,98456.0,98435.0,0.83422692]
["bitfinex-derivatives","BTCF0:USTF0",1736108292417,0.69747843,98448.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108292717,0.69747843,98459.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108292909,0.69747843,98467.0,98453.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1736108293105,0.3608,98467.0,98453.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736108293322,1.05827843,98467.0,98455.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736108293912,1.05827843,98467.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108294216,0.3608,98452.0,98447.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736108294412,0.3608,98467.0,98447.0,0.34038608]
["bitfinex-derivatives","BTCF0:USTF0",1736108294607,0.3608,98456.0,98447.0,0.34038608]
["bitfinex-derivatives","BTCF0:USTF0",1736108294919,0.69047843,98448.0,98447.0,0.34038608]
["bitfinex-derivatives","BTCF0:USTF0",1736108295114,0.69043843,98448.0,98447.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736108295315,1.05123843,98448.0,98443.0,0.29466608]
["bitfinex-derivatives","BTCF0:USTF0",1736108295512,0.47699842,98444.0,98441.0,0.01003237]
["bitfinex-derivatives","BTCF0:USTF0",1736108295715,0.47699842,98442.0,98439.0,0.17660092]
["bitfinex-derivatives","BTCF0:USTF0",1736108296022,0.83779842,98440.0,98439.0,0.17660092]
["bitfinex-derivatives","BTCF0:USTF0",1736108296408,0.83779842,98440.0,98437.0,0.01002116]
["bitfinex-derivatives","BTCF0:USTF0",1736108296409,0.54304123,98440.0,98437.0,0.01002116]
["bitfinex-derivatives","BTCF0:USTF0",1736108296612,0.47699842,98438.0,98435.0,0.35903096]
["bitfinex-derivatives","BTCF0:USTF0",1736108296819,0.47699842,98444.0,98435.0,0.35903096]
["bitfinex-derivatives","BTCF0:USTF0",1736108297323,0.47699842,98444.0,98435.0,0.18243004]
["bitfinex-derivatives","BTCF0:USTF0",1736108297516,0.47699842,98444.0,98435.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736108297925,0.47699842,98444.0,98436.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736108298130,0.47699842,98444.0,98437.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736108298623,0.3608,98457.0,98437.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736108298624,0.47699842,98438.0,98437.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736108299417,6.25e-05,98538.0,98504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736108299619,6.25e-05,98538.0,98531.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736108299826,0.3608,98545.0,98528.0,0.09930789]
["bitfinex-derivatives","BTCF0:USTF0",1736108300122,0.00202955,98544.0,98525.0,0.1015873]
["bitfinex-derivatives","BTCF0:USTF0",1736108300310,0.00202955,98544.0,98530.0,0.09930789]
["bitfinex-derivatives","BTCF0:USTF0",1736108300512,0.00202955,98544.0,98535.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1736108300814,0.00202955,98544.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108301021,0.00202955,98544.0,98542.0,0.406477]
["bitfinex-derivatives","BTCF0:USTF0",1736108301525,0.00202955,98544.0,98543.0,0.10147854]
["bitfinex-derivatives","BTCF0:USTF0",1736108301727,0.3608,98558.0,98549.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736108301927,0.3608,98568.0,98544.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736108302112,0.3608,98569.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108302317,0.3608,98561.0,98559.0,0.09930789]
["bitfinex-derivatives","BTCF0:USTF0",1736108302517,0.3608,98561.0,98550.0,0.19861578]
["bitfinex-derivatives","BTCF0:USTF0",1736108303021,0.3608,98561.0,98551.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108303325,0.045676,98544.0,98531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736108303528,0.045676,98544.0,98530.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108303529,0.3608,98537.0,98530.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108304023,0.3608,98553.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108304218,0.3608,98553.0,98543.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108304625,0.406472,98553.0,98543.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108304821,0.045673,98552.0,98543.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108305023,0.3608,98563.0,98543.0,0.49398323]
["bitfinex-derivatives","BTCF0:USTF0",1736108305221,0.045666,98565.0,98553.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108305428,0.3608,98574.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108305613,0.045666,98565.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108305818,0.3608,98574.0,98557.0,0.14713824]
["bitfinex-derivatives","BTCF0:USTF0",1736108306116,0.3608,98574.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108306117,0.045664,98569.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108306323,0.3608,98574.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108306520,0.3608,98574.0,98560.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108306719,0.3608,98574.0,98560.0,0.19397523]
["bitfinex-derivatives","BTCF0:USTF0",1736108307120,0.3608,98574.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108307322,0.045671,98556.0,98541.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1736108307528,0.045671,98554.0,98541.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736108307932,0.045653,98593.0,98541.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736108307933,0.4608,98575.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108308125,0.4608,98575.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108308422,0.1,98575.0,98574.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1736108308824,0.1,98575.0,98574.0,0.706462]
["bitfinex-derivatives","BTCF0:USTF0",1736108309020,0.1,98575.0,98574.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1736108309223,0.1,98575.0,98574.0,0.706462]
["bitfinex-derivatives","BTCF0:USTF0",1736108309626,0.1,98575.0,98574.0,0.80790811]
["bitfinex-derivatives","BTCF0:USTF0",1736108310926,0.2,98600.0,98574.0,0.82314811]
["bitfinex-derivatives","BTCF0:USTF0",1736108311122,0.3608,98594.0,98574.0,0.83310601]
["bitfinex-derivatives","BTCF0:USTF0",1736108311324,0.3608,98597.0,98589.0,0.15517046]
["bitfinex-derivatives","BTCF0:USTF0",1736108311530,0.3608,98632.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108311832,0.3608,98632.0,98616.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736108311833,0.3608,98618.0,98616.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736108312020,0.35181,98618.0,98616.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736108312336,0.35181,98618.0,98604.0,0.523208]
["bitfinex-derivatives","BTCF0:USTF0",1736108312518,0.35181,98618.0,98606.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1736108312826,0.35181,98618.0,98611.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1736108313018,0.0305,98631.0,98611.0,0.58402267]
["bitfinex-derivatives","BTCF0:USTF0",1736108313728,0.045642,98616.0,98613.0,0.17757767]
["bitfinex-derivatives","BTCF0:USTF0",1736108313928,0.14830723,98621.0,98607.0,0.23677023]
["bitfinex-derivatives","BTCF0:USTF0",1736108313929,0.045646,98608.0,98607.0,0.23677023]
["bitfinex-derivatives","BTCF0:USTF0",1736108314125,0.045648,98604.0,98598.0,0.29596279]
["bitfinex-derivatives","BTCF0:USTF0",1736108314328,0.3608,98599.0,98598.0,0.29596279]
["bitfinex-derivatives","BTCF0:USTF0",1736108314820,0.14830723,98630.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108314821,0.406442,98618.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108315029,0.17808681,98618.0,98600.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108315328,0.3608,98626.0,98618.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736108315525,0.3608,98626.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108315728,0.3608,98626.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108316026,0.14830723,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108316225,0.045651,98599.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108316429,0.045651,98599.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108317924,0.3608,98609.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108318927,0.04565,98600.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108319324,0.045652,98596.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108319525,0.406452,98596.0,98580.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1736108320021,0.406452,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108320425,0.406452,98596.0,98580.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1736108321538,0.045655,98589.0,98580.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1736108321740,0.045656,98588.0,98580.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1736108322235,0.045656,98587.0,98580.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1736108322431,0.045657,98584.0,98580.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1736108322627,0.045659,98581.0,98580.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1736108323237,0.045662,98574.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108323433,0.3608,98575.0,98568.0,0.00202905]
["bitfinex-derivatives","BTCF0:USTF0",1736108323935,0.045664,98569.0,98568.0,0.00202905]
["bitfinex-derivatives","BTCF0:USTF0",1736108324328,0.04576949,98569.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108324529,0.045668,98562.0,98554.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1736108324935,0.045668,98562.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108325126,0.045668,98561.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108325335,0.045669,98560.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108326242,0.3608,98559.0,98554.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1736108326632,0.29627867,98559.0,98554.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1736108327532,0.00010549,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108327731,0.00010549,98569.0,98559.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108329137,0.00010549,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108329342,0.045666,98566.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108329542,0.045668,98562.0,98554.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1736108329844,0.045668,98562.0,98560.0,0.29596279]
["bitfinex-derivatives","BTCF0:USTF0",1736108330049,0.25420512,98567.0,98560.0,0.29596279]
["bitfinex-derivatives","BTCF0:USTF0",1736108330340,0.045668,98562.0,98560.0,0.29596279]
["bitfinex-derivatives","BTCF0:USTF0",1736108330741,0.04576949,98569.0,98554.0,0.36232176]
["bitfinex-derivatives","BTCF0:USTF0",1736108330942,0.04576949,98569.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108331139,0.00010549,98569.0,98568.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736108332740,0.045647,98606.0,98589.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1736108332938,0.3608,98614.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108333146,0.3608,98614.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108333837,0.3608,98614.0,98600.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736108334036,0.14830723,98610.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108334638,0.406444,98614.0,98595.0,0.406452]
["bitfinex-derivatives","BTCF0:USTF0",1736108334949,0.406444,98614.0,98597.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1736108335146,0.406444,98614.0,98600.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736108335451,0.3608,98614.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108335634,0.3608,98614.0,98608.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736108336031,0.3608,98614.0,98609.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736108336231,0.3608,98614.0,98611.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1736108336939,0.1,98625.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108337339,0.1,98625.0,98617.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736108337641,0.1,98625.0,98623.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1736108338647,0.1,98625.0,98624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736108338847,0.11949638,98632.0,98631.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1736108339048,0.11949638,98632.0,98631.0,0.406436]
["bitfinex-derivatives","BTCF0:USTF0",1736108339848,0.11949638,98643.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108340247,0.11949638,98643.0,98635.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1736108340662,0.11949638,98643.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108341350,0.11949638,98645.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108341743,0.3608,98664.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108342050,0.3608,98672.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108342350,0.3608,98682.0,98660.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736108342752,0.17937521,98682.0,98674.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736108342945,0.17937521,98682.0,98674.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736108343141,4.9e-07,98682.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108343361,4.9e-07,98682.0,98681.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736108343745,4.9e-07,98682.0,98681.0,0.345612]
["bitfinex-derivatives","BTCF0:USTF0",1736108343937,4.9e-07,98682.0,98681.0,0.44695119]
["bitfinex-derivatives","BTCF0:USTF0",1736108344142,4.9e-07,98682.0,98681.0,0.10133919]
["bitfinex-derivatives","BTCF0:USTF0",1736108344437,0.36080049,98682.0,98674.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736108344637,0.7216,98682.0,98668.0,0.29927019]
["bitfinex-derivatives","BTCF0:USTF0",1736108344845,0.3608,98670.0,98668.0,0.29927019]
["bitfinex-derivatives","BTCF0:USTF0",1736108345548,0.3608,98682.0,98668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736108345855,0.3608,98682.0,98670.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108346548,0.3608,98682.0,98665.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736108346749,0.3608,98682.0,98670.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108347543,0.3608,98682.0,98671.0,0.10134176]
["bitfinex-derivatives","BTCF0:USTF0",1736108347740,0.3608,98682.0,98665.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736108347945,0.3608,98666.0,98665.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1736108348147,0.406419,98666.0,98665.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1736108349048,0.406419,98666.0,98661.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1736108349049,0.045621,98662.0,98661.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1736108352548,0.0327,98664.0,98661.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1736108352743,0.045621,98662.0,98661.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1736108352947,0.045624,98657.0,98645.0,0.01035811]
["bitfinex-derivatives","BTCF0:USTF0",1736108353150,0.3608,98648.0,98630.0,0.44656038]
["bitfinex-derivatives","BTCF0:USTF0",1736108353353,0.20814434,98648.0,98638.0,0.29825315]
["bitfinex-derivatives","BTCF0:USTF0",1736108354054,0.00010376,98647.0,98638.0,0.29825315]
["bitfinex-derivatives","BTCF0:USTF0",1736108354242,0.00010376,98647.0,98636.0,0.48872458]
["bitfinex-derivatives","BTCF0:USTF0",1736108354243,0.00010376,98647.0,98642.0,0.29825315]
["bitfinex-derivatives","BTCF0:USTF0",1736108354446,0.045627,98650.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108354447,0.04091752,98650.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108354646,0.04563,98643.0,98642.0,0.19845315]
["bitfinex-derivatives","BTCF0:USTF0",1736108354849,0.3608,98646.0,98637.0,0.34735289]
["bitfinex-derivatives","BTCF0:USTF0",1736108355147,0.045638,98626.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108355452,0.045639,98624.0,98622.0,0.35790378]
["bitfinex-derivatives","BTCF0:USTF0",1736108355842,0.345639,98624.0,98606.0,0.39870772]
["bitfinex-derivatives","BTCF0:USTF0",1736108356051,0.045647,98607.0,98606.0,0.39870772]
["bitfinex-derivatives","BTCF0:USTF0",1736108356246,0.00152168,98699.0,98606.0,0.39870772]
["bitfinex-derivatives","BTCF0:USTF0",1736108356247,0.3608,98635.0,98606.0,0.39870772]
["bitfinex-derivatives","BTCF0:USTF0",1736108356561,0.3608,98635.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108356749,0.3608,98635.0,98620.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108357247,0.3608,98635.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108357757,0.045637,98629.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108357945,0.3608,98635.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108358150,0.045636,98631.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108358346,0.406438,98625.0,98606.0,0.37097278]
["bitfinex-derivatives","BTCF0:USTF0",1736108358552,0.3608,98615.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108358860,0.3608,98625.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108359056,0.3608,98625.0,98610.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108359361,0.045634,98635.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108359562,0.045634,98635.0,98614.0,0.406443]
["bitfinex-derivatives","BTCF0:USTF0",1736108359959,0.045636,98631.0,98614.0,0.406443]
["bitfinex-derivatives","BTCF0:USTF0",1736108360259,0.3608,98637.0,98603.0,0.01008647]
["bitfinex-derivatives","BTCF0:USTF0",1736108360260,0.3608,98624.0,98610.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108360461,0.3608,98624.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108361467,0.045641,98620.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108361759,0.3608,98616.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108362364,0.045642,98618.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108362858,0.045642,98618.0,98603.0,0.01008647]
["bitfinex-derivatives","BTCF0:USTF0",1736108364457,0.045642,98618.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108364864,0.3608,98608.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108365063,0.3608,98593.0,98585.0,0.406457]
["bitfinex-derivatives","BTCF0:USTF0",1736108365367,0.045649,98602.0,98585.0,0.406457]
["bitfinex-derivatives","BTCF0:USTF0",1736108365963,0.3608,98608.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108366161,0.3608,98608.0,98598.0,0.14830723]
["bitfinex-derivatives","BTCF0:USTF0",1736108366656,0.3608,98608.0,98599.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736108367957,0.3608,98608.0,98594.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736108368352,0.045647,98607.0,98594.0,0.01027785]
["bitfinex-derivatives","BTCF0:USTF0",1736108368557,0.045647,98607.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108368758,0.3608,98608.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108368967,0.04565,98601.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108369167,0.045653,98594.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108369353,0.045656,98587.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108373871,0.3608,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108374070,0.045658,98582.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108374869,0.50910723,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108374870,0.3608,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108375173,0.406455,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108375372,0.045656,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108375674,0.3608,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108375967,0.3608,98582.0,98567.0,0.37074427]
["bitfinex-derivatives","BTCF0:USTF0",1736108376870,0.406459,98582.0,98567.0,0.37074427]
["bitfinex-derivatives","BTCF0:USTF0",1736108377267,0.406463,98573.0,98567.0,0.00994427]
["bitfinex-derivatives","BTCF0:USTF0",1736108377464,0.3608,98573.0,98556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736108377676,0.3608,98573.0,98562.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736108378367,0.406462,98573.0,98560.0,0.01033868]
["bitfinex-derivatives","BTCF0:USTF0",1736108379566,0.045663,98572.0,98560.0,0.01033868]
["bitfinex-derivatives","BTCF0:USTF0",1736108379872,0.045663,98572.0,98558.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108380472,0.3608,98573.0,98558.0,0.01024103]
["bitfinex-derivatives","BTCF0:USTF0",1736108380670,0.045664,98570.0,98558.0,0.01024103]
["bitfinex-derivatives","BTCF0:USTF0",1736108380885,0.045667,98564.0,98558.0,0.01024103]
["bitfinex-derivatives","BTCF0:USTF0",1736108381668,0.3608,98565.0,98558.0,0.01024103]
["bitfinex-derivatives","BTCF0:USTF0",1736108383379,0.045659,98580.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108383580,0.3608,98584.0,98564.0,0.406466]
["bitfinex-derivatives","BTCF0:USTF0",1736108383873,0.045666,98566.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108384177,0.045666,98566.0,98558.0,0.01024103]
["bitfinex-derivatives","BTCF0:USTF0",1736108385874,0.045666,98565.0,98558.0,0.01024103]
["bitfinex-derivatives","BTCF0:USTF0",1736108386878,0.045667,98562.0,98555.0,0.36087228]
["bitfinex-derivatives","BTCF0:USTF0",1736108389273,0.045667,98562.0,98549.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1736108389783,0.045673,98550.0,98549.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1736108389977,0.3608,98550.0,98540.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736108390174,0.045674,98548.0,98540.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736108390482,0.3608,98550.0,98540.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736108390781,0.045677,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108394381,0.3608,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108394580,0.3608,98550.0,98540.0,0.50910723]
["bitfinex-derivatives","BTCF0:USTF0",1736108394791,0.3644,98561.0,98556.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736108395085,0.3644,98561.0,98557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736108396381,0.1011285,98563.0,98561.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108396886,0.3608,98580.0,98571.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1736108397674,0.18127552,98598.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108397881,0.18127552,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108398180,0.3608,98604.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108398387,0.18127552,98611.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108399683,0.09086513,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108400880,0.04565,98601.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108401078,0.3608,98605.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108401275,0.09086513,98607.0,98605.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1736108402089,0.09086513,98607.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108402788,0.045645,98612.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108402979,0.045652,98596.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108403176,0.3608,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108403398,0.045655,98589.0,98577.0,0.01016855]
["bitfinex-derivatives","BTCF0:USTF0",1736108403683,0.045655,98589.0,98572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736108403684,0.3608,98578.0,98572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736108403880,0.40646,98578.0,98569.0,0.30903838]
["bitfinex-derivatives","BTCF0:USTF0",1736108404080,0.40646,98578.0,98569.0,0.29873458]
["bitfinex-derivatives","BTCF0:USTF0",1736108404286,0.40646,98578.0,98567.0,0.01008516]
["bitfinex-derivatives","BTCF0:USTF0",1736108404489,0.40646,98578.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108405085,0.3608,98578.0,98568.0,0.14829409]
["bitfinex-derivatives","BTCF0:USTF0",1736108405385,0.3608,98578.0,98564.0,0.24921089]
["bitfinex-derivatives","BTCF0:USTF0",1736108405590,0.3608,98578.0,98564.0,0.61001089]
["bitfinex-derivatives","BTCF0:USTF0",1736108406187,0.045661,98577.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108406386,0.045665,98568.0,98544.0,0.23897827]
["bitfinex-derivatives","BTCF0:USTF0",1736108406583,0.045665,98568.0,98550.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736108406786,0.50909409,98570.0,98544.0,0.23897827]
["bitfinex-derivatives","BTCF0:USTF0",1736108406787,0.3608,98570.0,98555.0,0.406471]
["bitfinex-derivatives","BTCF0:USTF0",1736108408094,0.406464,98570.0,98555.0,0.406471]
["bitfinex-derivatives","BTCF0:USTF0",1736108412489,0.55475809,98570.0,98555.0,0.406471]
["bitfinex-derivatives","BTCF0:USTF0",1736108412796,0.406464,98570.0,98555.0,0.406471]
["bitfinex-derivatives","BTCF0:USTF0",1736108412998,0.406464,98570.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108413298,0.406464,98570.0,98556.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736108415589,0.045665,98569.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108415899,0.045669,98559.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108416084,0.50909409,98570.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108416290,0.04567,98557.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108419001,0.09086513,98566.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108419604,0.09086513,98566.0,98558.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108419905,0.09086513,98569.0,98558.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108420591,0.09086513,98569.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108420592,0.045665,98568.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108421401,0.09086513,98569.0,98559.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108421797,0.045665,98568.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108421996,0.045665,98568.0,98556.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736108422394,0.045665,98568.0,98557.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736108422710,0.13653013,98568.0,98557.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736108423396,0.09086513,98568.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108423706,0.045666,98565.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108423906,0.09086513,98568.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108424207,0.045668,98562.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108426607,0.09086513,98567.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108427011,0.045665,98568.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108427012,0.09086513,98565.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108427301,0.09086513,98565.0,98558.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108427507,0.09086513,98565.0,98555.0,0.37094547]
["bitfinex-derivatives","BTCF0:USTF0",1736108427900,0.09086513,98565.0,98555.0,0.41661547]
["bitfinex-derivatives","BTCF0:USTF0",1736108428101,0.09086513,98565.0,98557.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108428296,0.0044,98605.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108428503,0.09889914,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108428709,0.045648,98604.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108428911,0.045652,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108429604,0.24152975,98613.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108429811,0.28717375,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108430013,0.045644,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108430310,0.045644,98613.0,98612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108430497,0.04577089,98613.0,98612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108431109,0.00012689,98613.0,98612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108433416,0.00012689,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108434305,0.00012689,98613.0,98612.0,0.406444]
["bitfinex-derivatives","BTCF0:USTF0",1736108436411,0.00012689,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108438303,0.04577089,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108444715,0.045651,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108448505,0.045655,98589.0,98586.0,0.01042447]
["bitfinex-derivatives","BTCF0:USTF0",1736108448703,0.045655,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108449118,0.045655,98589.0,98584.0,0.37103937]
["bitfinex-derivatives","BTCF0:USTF0",1736108449315,0.045656,98586.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108456435,0.3608,98594.0,98578.0,0.01026613]
["bitfinex-derivatives","BTCF0:USTF0",1736108456634,0.09889914,98588.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108456840,0.04566,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108460533,0.045663,98573.0,98569.0,0.37078405]
["bitfinex-derivatives","BTCF0:USTF0",1736108460727,0.045664,98571.0,98564.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108460936,0.09889914,98574.0,98564.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108461140,0.045666,98565.0,98564.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108461641,0.045667,98562.0,98561.0,0.37118992]
["bitfinex-derivatives","BTCF0:USTF0",1736108464039,0.045667,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108465035,0.045668,98560.0,98559.0,0.01038026]
["bitfinex-derivatives","BTCF0:USTF0",1736108465235,0.045672,98553.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108465441,0.045673,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108468246,0.045671,98554.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108468548,0.045671,98554.0,98551.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736108468733,0.09889914,98560.0,98551.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736108468938,0.09889914,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108469447,0.045666,98567.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108469637,0.15170054,98568.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108469835,0.1,98575.0,98564.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736108470144,0.10329914,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108470145,0.15145024,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108470348,0.15145024,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108471638,0.18161979,98595.0,98588.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1736108471837,0.19889914,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108472952,0.24454914,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108473954,0.045651,98599.0,98594.0,0.37078838]
["bitfinex-derivatives","BTCF0:USTF0",1736108474646,0.19889914,98600.0,98594.0,0.37078838]
["bitfinex-derivatives","BTCF0:USTF0",1736108474857,0.045652,98597.0,98594.0,0.37078838]
["bitfinex-derivatives","BTCF0:USTF0",1736108475543,0.045652,98595.0,98594.0,0.37078838]
["bitfinex-derivatives","BTCF0:USTF0",1736108475938,0.045652,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108476156,0.045657,98585.0,98584.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108477454,0.045658,98583.0,98582.0,0.01008404]
["bitfinex-derivatives","BTCF0:USTF0",1736108477649,0.04566,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108478046,0.04566,98579.0,98578.0,0.37119748]
["bitfinex-derivatives","BTCF0:USTF0",1736108479261,0.045664,98571.0,98568.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108479552,0.09889914,98578.0,98568.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108479753,0.09889914,98578.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108479959,0.09889914,98584.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108480148,0.045661,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108481949,0.045661,98575.0,98568.0,0.01024324]
["bitfinex-derivatives","BTCF0:USTF0",1736108482151,0.19779828,98584.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108482152,0.045666,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108486860,0.045658,98583.0,98571.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1736108487059,0.0044,98588.0,98582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108487266,0.19194426,98593.0,98582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108487465,0.19194426,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108487651,0.18161979,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108488661,0.19889914,98600.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108488662,0.045651,98598.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108490465,0.045652,98595.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108490669,0.1,98600.0,98599.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736108490870,0.02428841,98609.0,98608.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736108491066,0.02396001,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108491670,0.00012689,98613.0,98610.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1736108492162,0.00012689,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108493277,0.00152184,98630.0,98624.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1736108493564,0.08601161,98625.0,98624.0,0.406439]
["bitfinex-derivatives","BTCF0:USTF0",1736108493766,0.1,98650.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108493967,0.1,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108495060,0.1,98650.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108495255,0.04563,98643.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108495471,0.04563,98643.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108497367,0.045632,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108497967,0.045641,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108498976,0.045638,98626.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108499275,0.045639,98625.0,98619.0,0.37074351]
["bitfinex-derivatives","BTCF0:USTF0",1736108499775,0.04564,98621.0,98619.0,0.00994351]
["bitfinex-derivatives","BTCF0:USTF0",1736108499971,0.04564,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108500676,0.045642,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108500976,0.045642,98618.0,98611.0,0.37110648]
["bitfinex-derivatives","BTCF0:USTF0",1736108501178,0.045642,98617.0,98611.0,0.37110648]
["bitfinex-derivatives","BTCF0:USTF0",1736108501970,0.045644,98612.0,98611.0,0.37110648]
["bitfinex-derivatives","BTCF0:USTF0",1736108503175,0.045644,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108505779,0.04565,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108506667,0.045651,98598.0,98585.0,0.406457]
["bitfinex-derivatives","BTCF0:USTF0",1736108506977,0.045653,98593.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108507772,0.045653,98593.0,98585.0,0.37072494]
["bitfinex-derivatives","BTCF0:USTF0",1736108510481,0.045656,98588.0,98585.0,0.37072494]
["bitfinex-derivatives","BTCF0:USTF0",1736108511376,0.045656,98586.0,98585.0,0.37072494]
["bitfinex-derivatives","BTCF0:USTF0",1736108512281,0.045656,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108514080,0.09889914,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108514383,0.045653,98593.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108515086,0.09889914,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108515276,0.045654,98592.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108515477,0.09889914,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108515678,0.045654,98591.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108517178,0.045655,98589.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108518286,0.045656,98587.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108520484,0.1202,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108521687,0.1202,98586.0,98567.0,0.5419068]
["bitfinex-derivatives","BTCF0:USTF0",1736108521688,0.04566,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108524298,0.3608,98598.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108524591,0.045657,98585.0,98578.0,0.37122003]
["bitfinex-derivatives","BTCF0:USTF0",1736108524779,0.045657,98585.0,98578.0,0.73202003]
["bitfinex-derivatives","BTCF0:USTF0",1736108525984,0.045659,98580.0,98578.0,0.73202003]
["bitfinex-derivatives","BTCF0:USTF0",1736108528388,0.045659,98580.0,98578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108528592,0.09889914,98590.0,98575.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108528896,0.045661,98576.0,98575.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1736108529495,0.09889914,98590.0,98572.0,0.5405468]
["bitfinex-derivatives","BTCF0:USTF0",1736108529693,0.045657,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108530195,0.045657,98584.0,98572.0,0.5419068]
["bitfinex-derivatives","BTCF0:USTF0",1736108530395,0.045662,98573.0,98572.0,0.5405468]
["bitfinex-derivatives","BTCF0:USTF0",1736108531593,0.045662,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108532292,0.045663,98571.0,98564.0,0.23897827]
["bitfinex-derivatives","BTCF0:USTF0",1736108532493,0.045666,98565.0,98564.0,0.23897827]
["bitfinex-derivatives","BTCF0:USTF0",1736108533396,0.045668,98560.0,98559.0,0.23897827]
["bitfinex-derivatives","BTCF0:USTF0",1736108535093,0.045675,98546.0,98544.0,0.01008289]
["bitfinex-derivatives","BTCF0:USTF0",1736108535397,0.045672,98553.0,98541.0,0.24050019]
["bitfinex-derivatives","BTCF0:USTF0",1736108535590,0.045677,98543.0,98541.0,0.24050019]
["bitfinex-derivatives","BTCF0:USTF0",1736108536690,0.045677,98543.0,98541.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1736108537294,0.406477,98543.0,98541.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1736108537493,0.1124,98542.0,98541.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1736108538300,0.045683,98529.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736108549601,0.106483,98532.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736108550002,0.045683,98529.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736108556612,0.51179017,98551.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736108556613,0.045677,98542.0,98535.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1736108556813,0.15099017,98551.0,98541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108557009,0.045673,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108559315,0.04567,98558.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108559519,0.04567,98558.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108564725,0.01923183,98579.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108564918,0.15099017,98582.0,98578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108565113,0.15099017,98582.0,98579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736108565713,0.045657,98584.0,98579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736108565919,0.045658,98583.0,98579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736108566921,0.045659,98582.0,98579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736108568921,0.045655,98590.0,98579.0,0.12996199]
["bitfinex-derivatives","BTCF0:USTF0",1736108569221,0.045655,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108575022,0.1223,98607.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108575237,0.1223,98607.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108575451,0.045648,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108579630,0.045655,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108580632,0.045655,98590.0,98537.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1736108580633,0.045655,98590.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108580933,0.045657,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108585322,0.19779828,98594.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108585629,0.045662,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108591837,0.045667,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108601833,0.045673,98551.0,98550.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1736108608843,0.045678,98539.0,98524.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736108609145,0.045683,98529.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108609353,0.045683,98529.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736108611349,0.045683,98529.0,98528.0,0.01024406]
["bitfinex-derivatives","BTCF0:USTF0",1736108611545,0.045683,98529.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736108613446,0.045683,98529.0,98528.0,0.01008225]
["bitfinex-derivatives","BTCF0:USTF0",1736108614548,0.045683,98529.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736108625863,0.045683,98529.0,98528.0,0.3708396]
["bitfinex-derivatives","BTCF0:USTF0",1736108628562,0.045683,98529.0,98528.0,0.0100396]
["bitfinex-derivatives","BTCF0:USTF0",1736108631264,0.12129865,98544.0,98528.0,0.6708396]
["bitfinex-derivatives","BTCF0:USTF0",1736108631469,0.09889914,98570.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108631671,0.22728779,98561.0,98560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108631863,0.045668,98561.0,98560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108634571,0.045668,98561.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108634870,0.045672,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108637869,0.045672,98553.0,98552.0,0.37120837]
["bitfinex-derivatives","BTCF0:USTF0",1736108640574,0.1268,98569.0,98560.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108640575,0.045664,98569.0,98560.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108640874,0.1229,98577.0,98568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736108641069,0.1229,98577.0,98569.0,0.175964]
["bitfinex-derivatives","BTCF0:USTF0",1736108641269,0.045659,98580.0,98569.0,0.175964]
["bitfinex-derivatives","BTCF0:USTF0",1736108641471,0.045659,98580.0,98570.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1736108641666,0.045659,98580.0,98569.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736108641978,0.19889914,98600.0,98569.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736108641979,0.045656,98587.0,98573.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736108642279,0.045656,98587.0,98574.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736108643376,0.045656,98587.0,98575.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1736108643569,0.045656,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108643881,0.00152223,98597.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108644073,0.04717323,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108647177,0.1,98600.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108647378,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108647579,0.1,98600.0,98599.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1736108648884,0.0171524,98600.0,98599.0,0.41656513]
["bitfinex-derivatives","BTCF0:USTF0",1736108649381,0.0171524,98600.0,98599.0,0.71656513]
["bitfinex-derivatives","BTCF0:USTF0",1736108651684,0.0171524,98600.0,98599.0,0.41656513]
["bitfinex-derivatives","BTCF0:USTF0",1736108652576,0.0171524,98600.0,98599.0,0.37091513]
["bitfinex-derivatives","BTCF0:USTF0",1736108656186,0.1412524,98600.0,98599.0,0.37091513]
["bitfinex-derivatives","BTCF0:USTF0",1736108660789,0.045656,98587.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108662083,0.045656,98587.0,98583.0,0.37091909]
["bitfinex-derivatives","BTCF0:USTF0",1736108662490,0.045657,98585.0,98583.0,0.37091909]
["bitfinex-derivatives","BTCF0:USTF0",1736108663589,0.045657,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108663893,0.1232,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108664191,0.243,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108665086,0.243,98584.0,98579.0,0.01000111]
["bitfinex-derivatives","BTCF0:USTF0",1736108665087,0.243,98584.0,98579.0,0.37080111]
["bitfinex-derivatives","BTCF0:USTF0",1736108665286,0.243,98584.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108665287,0.288658,98584.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108665488,0.045659,98581.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108671599,0.243,98584.0,98573.0,0.01152767]
["bitfinex-derivatives","BTCF0:USTF0",1736108671800,0.045661,98577.0,98573.0,0.01152767]
["bitfinex-derivatives","BTCF0:USTF0",1736108671992,0.1329,98576.0,98573.0,0.01152767]
["bitfinex-derivatives","BTCF0:USTF0",1736108674699,0.045662,98574.0,98573.0,0.01152767]
["bitfinex-derivatives","BTCF0:USTF0",1736108675087,0.045662,98574.0,98573.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1736108675600,0.045662,98574.0,98567.0,0.17875263]
["bitfinex-derivatives","BTCF0:USTF0",1736108675601,0.045665,98568.0,98567.0,0.17875263]
["bitfinex-derivatives","BTCF0:USTF0",1736108676193,0.045667,98563.0,98562.0,0.23897827]
["bitfinex-derivatives","BTCF0:USTF0",1736108676395,0.045662,98574.0,98554.0,0.01010093]
["bitfinex-derivatives","BTCF0:USTF0",1736108676396,0.3608,98567.0,98554.0,0.01010093]
["bitfinex-derivatives","BTCF0:USTF0",1736108676600,0.045668,98560.0,98554.0,0.01010093]
["bitfinex-derivatives","BTCF0:USTF0",1736108677106,0.045671,98555.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108677898,0.045672,98553.0,98548.0,0.01041728]
["bitfinex-derivatives","BTCF0:USTF0",1736108678206,0.045672,98553.0,98546.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736108678393,0.045673,98551.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108679191,0.09889914,98556.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108679406,0.045673,98550.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108679807,0.045673,98550.0,98544.0,0.37095789]
["bitfinex-derivatives","BTCF0:USTF0",1736108681498,0.1244,98562.0,98544.0,0.37095789]
["bitfinex-derivatives","BTCF0:USTF0",1736108681701,0.045667,98564.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108681901,0.09096402,98566.0,98565.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736108683006,0.171062,98575.0,98565.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736108683195,0.171062,98575.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108683898,0.045662,98574.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108684898,0.045662,98573.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108685916,0.045662,98573.0,98571.0,0.37111321]
["bitfinex-derivatives","BTCF0:USTF0",1736108686300,0.045662,98575.0,98571.0,0.37111321]
["bitfinex-derivatives","BTCF0:USTF0",1736108687202,0.045663,98573.0,98571.0,0.37111321]
["bitfinex-derivatives","BTCF0:USTF0",1736108687408,0.045663,98573.0,98571.0,0.01031321]
["bitfinex-derivatives","BTCF0:USTF0",1736108687706,0.045663,98573.0,98564.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1736108687912,0.045663,98573.0,98564.0,0.18008328]
["bitfinex-derivatives","BTCF0:USTF0",1736108688309,0.09889914,98574.0,98564.0,0.18008328]
["bitfinex-derivatives","BTCF0:USTF0",1736108688503,0.045664,98570.0,98564.0,0.18008328]
["bitfinex-derivatives","BTCF0:USTF0",1736108693308,0.09096402,98577.0,98564.0,0.13441728]
["bitfinex-derivatives","BTCF0:USTF0",1736108693511,0.045666,98565.0,98564.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1736108693810,0.09889914,98574.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108694017,0.045667,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108696616,0.16711872,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108698717,0.04567,98558.0,98554.0,0.01007789]
["bitfinex-derivatives","BTCF0:USTF0",1736108698922,0.04567,98558.0,98551.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736108699916,0.04567,98558.0,98553.0,0.37096335]
["bitfinex-derivatives","BTCF0:USTF0",1736108700508,0.09889914,98564.0,98553.0,0.37096335]
["bitfinex-derivatives","BTCF0:USTF0",1736108700715,0.04567,98556.0,98553.0,0.37096335]
["bitfinex-derivatives","BTCF0:USTF0",1736108701115,0.045671,98554.0,98553.0,0.37096335]
["bitfinex-derivatives","BTCF0:USTF0",1736108702414,0.09114835,98555.0,98553.0,0.41663535]
["bitfinex-derivatives","BTCF0:USTF0",1736108703121,0.12153113,98560.0,98559.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736108703327,0.12153113,98564.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108703512,0.12153113,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108703912,0.12153113,98564.0,98563.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1736108704321,0.10217211,98573.0,98563.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1736108704618,0.3608,98601.0,98591.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1736108704619,0.11798579,98592.0,98591.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1736108704821,0.11798579,98592.0,98591.0,0.406454]
["bitfinex-derivatives","BTCF0:USTF0",1736108706423,0.21170879,98605.0,98594.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1736108706931,0.045647,98607.0,98594.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1736108707120,0.3608,98608.0,98594.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1736108707330,0.045648,98605.0,98594.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1736108708331,0.3608,98608.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108708332,0.04565,98599.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108708522,0.04565,98599.0,98591.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1736108710236,0.04565,98599.0,98591.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1736108711322,0.04565,98599.0,98591.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1736108713326,0.045651,98597.0,98591.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1736108713831,0.045652,98596.0,98591.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1736108714622,0.3608,98608.0,98591.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1736108714833,0.045649,98603.0,98591.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1736108716140,0.3608,98608.0,98591.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1736108716440,0.045649,98602.0,98591.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1736108718341,0.3608,98608.0,98591.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1736108718641,0.04565,98601.0,98591.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1736108720235,0.045654,98592.0,98591.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1736108720442,0.3608,98592.0,98574.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1736108720638,0.09889914,98584.0,98574.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1736108720833,0.045661,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108721544,0.045659,98581.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108722745,0.09889914,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108722746,0.045659,98580.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108723245,0.09889914,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108723444,0.14455414,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108724446,0.045655,98589.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108725841,0.045652,98597.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108726038,0.045652,98595.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108726234,0.045653,98593.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108726646,0.045653,98593.0,98590.0,0.406454]
["bitfinex-derivatives","BTCF0:USTF0",1736108728348,0.045654,98592.0,98583.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1736108728546,0.045656,98588.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108728951,0.045657,98586.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108729249,0.1298,98585.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108729445,0.045658,98583.0,98581.0,0.01298933]
["bitfinex-derivatives","BTCF0:USTF0",1736108729639,0.1231,98584.0,98572.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736108729839,0.045659,98581.0,98572.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736108730350,0.045659,98581.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108730853,0.04566,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108736953,0.09889914,98590.0,98578.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736108737154,0.045658,98583.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108739343,0.09889914,98590.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108740250,0.04566,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108744975,0.3608,98588.0,98572.0,0.2529421]
["bitfinex-derivatives","BTCF0:USTF0",1736108745276,0.045662,98573.0,98572.0,0.2529421]
["bitfinex-derivatives","BTCF0:USTF0",1736108745781,0.045662,98573.0,98572.0,0.24048613]
["bitfinex-derivatives","BTCF0:USTF0",1736108747484,0.045662,98573.0,98561.0,0.01258418]
["bitfinex-derivatives","BTCF0:USTF0",1736108747781,0.045669,98559.0,98558.0,0.24048613]
["bitfinex-derivatives","BTCF0:USTF0",1736108749284,0.045669,98559.0,98556.0,0.37356085]
["bitfinex-derivatives","BTCF0:USTF0",1736108749870,0.09889914,98568.0,98556.0,0.37356085]
["bitfinex-derivatives","BTCF0:USTF0",1736108750074,0.04567,98558.0,98556.0,0.37356085]
["bitfinex-derivatives","BTCF0:USTF0",1736108752061,0.04567,98558.0,98556.0,0.01276085]
["bitfinex-derivatives","BTCF0:USTF0",1736108752257,0.045665,98567.0,98547.0,0.24048613]
["bitfinex-derivatives","BTCF0:USTF0",1736108752463,0.045672,98552.0,98547.0,0.24048613]
["bitfinex-derivatives","BTCF0:USTF0",1736108752957,0.045674,98549.0,98543.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1736108754764,0.045674,98549.0,98544.0,0.37363852]
["bitfinex-derivatives","BTCF0:USTF0",1736108755453,0.045674,98549.0,98544.0,0.61412465]
["bitfinex-derivatives","BTCF0:USTF0",1736108756957,0.045674,98549.0,98544.0,0.37363852]
["bitfinex-derivatives","BTCF0:USTF0",1736108759175,0.045674,98549.0,98544.0,0.61412465]
["bitfinex-derivatives","BTCF0:USTF0",1736108760497,0.045674,98549.0,98544.0,0.37363852]
["bitfinex-derivatives","BTCF0:USTF0",1736108760690,0.045675,98547.0,98544.0,0.37363852]
["bitfinex-derivatives","BTCF0:USTF0",1736108762983,0.045675,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108764972,0.3608,98567.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108765177,0.3608,98567.0,98560.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108765567,0.045665,98568.0,98560.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108766568,0.045665,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108768472,0.046665,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108771879,0.001,98568.0,98561.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108772179,0.045666,98566.0,98561.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108772483,0.045666,98566.0,98562.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736108772875,0.045666,98565.0,98562.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736108773769,0.045668,98562.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108773976,0.045667,98563.0,98559.0,0.3809422]
["bitfinex-derivatives","BTCF0:USTF0",1736108777079,0.045667,98563.0,98559.0,0.62142833]
["bitfinex-derivatives","BTCF0:USTF0",1736108777281,0.045667,98563.0,98559.0,0.62542833]
["bitfinex-derivatives","BTCF0:USTF0",1736108777672,0.045668,98562.0,98559.0,0.62542833]
["bitfinex-derivatives","BTCF0:USTF0",1736108777870,0.045668,98561.0,98559.0,0.62542833]
["bitfinex-derivatives","BTCF0:USTF0",1736108778185,0.045668,98561.0,98559.0,0.3849422]
["bitfinex-derivatives","BTCF0:USTF0",1736108779275,0.045668,98561.0,98560.0,0.24048613]
["bitfinex-derivatives","BTCF0:USTF0",1736108780175,0.045668,98561.0,98559.0,0.62542833]
["bitfinex-derivatives","BTCF0:USTF0",1736108780483,0.045668,98561.0,98560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736108781677,0.045668,98561.0,98560.0,0.24348613]
["bitfinex-derivatives","BTCF0:USTF0",1736108782574,0.12140089,98572.0,98561.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736108782776,0.045663,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108784487,0.047663,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108785687,0.048663,98571.0,98570.0,0.38107137]
["bitfinex-derivatives","BTCF0:USTF0",1736108786979,0.003,98571.0,98570.0,0.38107137]
["bitfinex-derivatives","BTCF0:USTF0",1736108788577,0.003,98571.0,98570.0,0.62206538]
["bitfinex-derivatives","BTCF0:USTF0",1736108790278,0.003,98571.0,98570.0,0.38107137]
["bitfinex-derivatives","BTCF0:USTF0",1736108792285,0.003,98571.0,98570.0,0.37574263]
["bitfinex-derivatives","BTCF0:USTF0",1736108794188,0.1287,98571.0,98570.0,0.37574263]
["bitfinex-derivatives","BTCF0:USTF0",1736108797497,0.003,98571.0,98570.0,0.37574263]
["bitfinex-derivatives","BTCF0:USTF0",1736108811208,0.1316,98571.0,98570.0,0.37574263]
["bitfinex-derivatives","BTCF0:USTF0",1736108816113,0.1316,98571.0,98570.0,0.61675031]
["bitfinex-derivatives","BTCF0:USTF0",1736108817414,0.1316,98571.0,98570.0,0.37574263]
["bitfinex-derivatives","BTCF0:USTF0",1736108819810,0.1316,98571.0,98570.0,0.02027137]
["bitfinex-derivatives","BTCF0:USTF0",1736108820016,0.1316,98571.0,98570.0,0.38107137]
["bitfinex-derivatives","BTCF0:USTF0",1736108820206,0.1316,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108821214,0.1316,98571.0,98570.0,0.38084633]
["bitfinex-derivatives","BTCF0:USTF0",1736108824620,0.003,98571.0,98570.0,0.38084633]
["bitfinex-derivatives","BTCF0:USTF0",1736108825710,0.09429166,98571.0,98570.0,0.62200469]
["bitfinex-derivatives","BTCF0:USTF0",1736108828117,0.003,98571.0,98570.0,0.62200469]
["bitfinex-derivatives","BTCF0:USTF0",1736108828319,0.003,98571.0,98570.0,0.38084633]
["bitfinex-derivatives","BTCF0:USTF0",1736108829913,0.1427,98571.0,98570.0,0.38084633]
["bitfinex-derivatives","BTCF0:USTF0",1736108831329,0.1427,98571.0,98570.0,0.02004633]
["bitfinex-derivatives","BTCF0:USTF0",1736108831634,0.1427,98571.0,98565.0,0.30060767]
["bitfinex-derivatives","BTCF0:USTF0",1736108831635,0.1427,98571.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108832227,0.045664,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108832426,0.045666,98566.0,98565.0,0.30060767]
["bitfinex-derivatives","BTCF0:USTF0",1736108833337,0.045666,98566.0,98565.0,0.31868914]
["bitfinex-derivatives","BTCF0:USTF0",1736108833521,0.046666,98566.0,98565.0,0.31868914]
["bitfinex-derivatives","BTCF0:USTF0",1736108833722,0.046666,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108838734,0.046666,98566.0,98556.0,0.18093476]
["bitfinex-derivatives","BTCF0:USTF0",1736108838929,0.04567,98557.0,98556.0,0.18093476]
["bitfinex-derivatives","BTCF0:USTF0",1736108839236,0.045672,98553.0,98552.0,0.01653248]
["bitfinex-derivatives","BTCF0:USTF0",1736108839431,0.04567,98557.0,98550.0,0.18093476]
["bitfinex-derivatives","BTCF0:USTF0",1736108839632,0.045673,98551.0,98550.0,0.18093476]
["bitfinex-derivatives","BTCF0:USTF0",1736108840835,0.045673,98549.0,98540.0,0.18245677]
["bitfinex-derivatives","BTCF0:USTF0",1736108841680,0.045677,98541.0,98540.0,0.18245677]
["bitfinex-derivatives","BTCF0:USTF0",1736108842171,0.045677,98541.0,98540.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1736108843152,0.406477,98541.0,98540.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1736108843456,0.406477,98541.0,98540.0,0.00552201]
["bitfinex-derivatives","BTCF0:USTF0",1736108843661,0.4975761,98541.0,98540.0,0.00552201]
["bitfinex-derivatives","BTCF0:USTF0",1736108844059,0.4985761,98541.0,98540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736108844767,0.4985761,98541.0,98540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108845073,0.04568,98534.0,98533.0,0.18060688]
["bitfinex-derivatives","BTCF0:USTF0",1736108845561,0.5005761,98541.0,98527.0,0.01660618]
["bitfinex-derivatives","BTCF0:USTF0",1736108845562,0.045683,98529.0,98527.0,0.01660618]
["bitfinex-derivatives","BTCF0:USTF0",1736108846358,0.045683,98529.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108846750,0.045683,98529.0,98516.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736108846949,0.045683,98529.0,98528.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736108861963,0.045683,98529.0,98528.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736108876169,0.0950561,98529.0,98528.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736108881975,0.045687,98520.0,98519.0,0.18060688]
["bitfinex-derivatives","BTCF0:USTF0",1736108882177,0.406487,98520.0,98519.0,0.18060688]
["bitfinex-derivatives","BTCF0:USTF0",1736108883472,0.406487,98520.0,98513.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736108883473,0.045689,98516.0,98515.0,0.18060688]
["bitfinex-derivatives","BTCF0:USTF0",1736108884679,0.046689,98516.0,98515.0,0.18960688]
["bitfinex-derivatives","BTCF0:USTF0",1736108884984,0.046689,98516.0,98515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736108885279,0.09132539,98519.0,98515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736108885475,0.13701239,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108886074,0.09132539,98519.0,98515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736108886273,0.045689,98516.0,98515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736108886681,0.045689,98516.0,98515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736108886979,0.04569,98514.0,98513.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736108887580,0.04569,98514.0,98512.0,0.37686622]
["bitfinex-derivatives","BTCF0:USTF0",1736108887783,0.04569,98514.0,98512.0,0.01613702]
["bitfinex-derivatives","BTCF0:USTF0",1736108888086,0.045691,98511.0,98510.0,0.30178787]
["bitfinex-derivatives","BTCF0:USTF0",1736108889083,0.045691,98511.0,98509.0,0.61902405]
["bitfinex-derivatives","BTCF0:USTF0",1736108890279,0.045691,98511.0,98510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108890779,0.046691,98511.0,98510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108891080,0.046691,98511.0,98509.0,0.39054504]
["bitfinex-derivatives","BTCF0:USTF0",1736108891777,0.046691,98511.0,98510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736108893897,0.046691,98511.0,98510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108894284,0.045691,98511.0,98509.0,0.38154504]
["bitfinex-derivatives","BTCF0:USTF0",1736108894487,0.046691,98511.0,98510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736108895094,0.046691,98511.0,98510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736108896496,0.046691,98511.0,98510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108896698,0.13800394,98511.0,98510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736108896995,0.13800394,98511.0,98510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736108897991,0.14200394,98511.0,98509.0,0.62038405]
["bitfinex-derivatives","BTCF0:USTF0",1736108898197,0.058691,98511.0,98510.0,0.18207989]
["bitfinex-derivatives","BTCF0:USTF0",1736108899296,0.13264262,98519.0,98510.0,0.18207989]
["bitfinex-derivatives","BTCF0:USTF0",1736108899496,0.008,98511.0,98509.0,0.55962493]
["bitfinex-derivatives","BTCF0:USTF0",1736108900101,0.057691,98511.0,98510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108900689,0.057691,98511.0,98509.0,0.56098493]
["bitfinex-derivatives","BTCF0:USTF0",1736108900897,0.057691,98511.0,98510.0,0.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1736108901497,0.057691,98511.0,98510.0,0.18207989]
["bitfinex-derivatives","BTCF0:USTF0",1736108903020,0.056691,98511.0,98510.0,0.18207989]
["bitfinex-derivatives","BTCF0:USTF0",1736108903631,0.011,98511.0,98510.0,0.22777189]
["bitfinex-derivatives","BTCF0:USTF0",1736108903818,0.045686,98523.0,98510.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736108904024,0.045686,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108906023,0.046686,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108906229,0.052686,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108906622,0.052686,98523.0,98522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108906925,0.046686,98523.0,98522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108907121,0.052686,98523.0,98522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108908707,0.052686,98523.0,98522.0,0.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1736108913013,0.007,98523.0,98522.0,0.42195827]
["bitfinex-derivatives","BTCF0:USTF0",1736108914007,0.007,98523.0,98522.0,0.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1736108914813,0.0355326,98524.0,98522.0,0.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1736108916213,0.0365326,98524.0,98523.0,0.18068216]
["bitfinex-derivatives","BTCF0:USTF0",1736108916417,0.0395326,98524.0,98523.0,0.18068216]
["bitfinex-derivatives","BTCF0:USTF0",1736108917711,0.0395326,98524.0,98522.0,0.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1736108918509,0.0385326,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108919106,0.0385326,98524.0,98522.0,0.37627227]
["bitfinex-derivatives","BTCF0:USTF0",1736108920008,0.0385326,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108920607,0.0385326,98524.0,98523.0,0.18162072]
["bitfinex-derivatives","BTCF0:USTF0",1736108921520,0.0385326,98524.0,98523.0,0.18062072]
["bitfinex-derivatives","BTCF0:USTF0",1736108922015,0.0385326,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108923216,0.0385326,98524.0,98523.0,0.18162072]
["bitfinex-derivatives","BTCF0:USTF0",1736108928821,0.0385326,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108929117,0.003,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108931414,0.003,98524.0,98523.0,0.24190955]
["bitfinex-derivatives","BTCF0:USTF0",1736108932917,0.003,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108940443,0.218605,98526.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108941653,0.221605,98526.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108942064,0.045685,98525.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108947654,0.218605,98526.0,98520.0,0.01393925]
["bitfinex-derivatives","BTCF0:USTF0",1736108947849,0.045687,98519.0,98518.0,0.18098797]
["bitfinex-derivatives","BTCF0:USTF0",1736108948746,0.045687,98519.0,98517.0,0.18098797]
["bitfinex-derivatives","BTCF0:USTF0",1736108949036,0.045687,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108952733,0.045687,98519.0,98518.0,0.18183559]
["bitfinex-derivatives","BTCF0:USTF0",1736108953235,0.08119165,98530.0,98518.0,0.54263559]
["bitfinex-derivatives","BTCF0:USTF0",1736108953426,0.06493577,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108953626,0.045683,98529.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108955230,0.001,98528.0,98527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108955624,0.001,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108955828,0.046683,98529.0,98527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108956332,0.001,98528.0,98527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108956935,0.04568,98535.0,98532.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736108957532,0.045681,98533.0,98532.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736108959036,0.045681,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108959037,0.046681,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108961036,0.16837863,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108966841,0.046681,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108971447,0.046681,98533.0,98532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736108971649,0.046681,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736108972550,0.045685,98524.0,98523.0,0.18083559]
["bitfinex-derivatives","BTCF0:USTF0",1736108973450,0.09505804,98524.0,98519.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736108973638,0.045687,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108975843,0.048687,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108978843,0.048687,98520.0,98519.0,0.54163559]
["bitfinex-derivatives","BTCF0:USTF0",1736108982955,0.17039017,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108984354,0.048687,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108987650,0.03745624,98523.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108989050,0.002,98523.0,98521.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1736108989251,0.002,98523.0,98522.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736108991666,0.045685,98524.0,98522.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736108991861,0.045685,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736108993064,0.045685,98524.0,98523.0,0.54157904]
["bitfinex-derivatives","BTCF0:USTF0",1736108995859,0.045685,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109001371,0.045685,98524.0,98523.0,0.54158771]
["bitfinex-derivatives","BTCF0:USTF0",1736109002471,0.045685,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109007072,0.045685,98524.0,98523.0,0.54162236]
["bitfinex-derivatives","BTCF0:USTF0",1736109010568,0.045685,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109013870,0.06493577,98532.0,98520.0,0.24131729]
["bitfinex-derivatives","BTCF0:USTF0",1736109014078,0.11061677,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109014283,0.045681,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109015879,0.045684,98527.0,98526.0,0.18090997]
["bitfinex-derivatives","BTCF0:USTF0",1736109016067,0.045684,98527.0,98526.0,0.54170997]
["bitfinex-derivatives","BTCF0:USTF0",1736109016969,0.045684,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109018074,0.045684,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109019272,0.19780917,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109021776,0.19780917,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109021979,0.19780917,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109022373,0.045684,98527.0,98526.0,0.54283564]
["bitfinex-derivatives","BTCF0:USTF0",1736109022876,0.14846346,98528.0,98526.0,0.54283564]
["bitfinex-derivatives","BTCF0:USTF0",1736109023079,0.13003346,98528.0,98526.0,0.54283564]
["bitfinex-derivatives","BTCF0:USTF0",1736109023270,0.13003346,98528.0,98527.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1736109023476,0.09936269,98528.0,98527.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1736109023685,0.045679,98538.0,98527.0,0.52161729]
["bitfinex-derivatives","BTCF0:USTF0",1736109023873,0.045679,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109025174,0.045679,98538.0,98537.0,0.60211729]
["bitfinex-derivatives","BTCF0:USTF0",1736109025774,0.045679,98538.0,98537.0,0.60311729]
["bitfinex-derivatives","BTCF0:USTF0",1736109027586,0.045679,98538.0,98537.0,0.61506472]
["bitfinex-derivatives","BTCF0:USTF0",1736109027789,0.045679,98538.0,98537.0,0.37374743]
["bitfinex-derivatives","BTCF0:USTF0",1736109036381,0.045679,98538.0,98537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109038686,0.045679,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109038884,0.045681,98533.0,98532.0,0.18063134]
["bitfinex-derivatives","BTCF0:USTF0",1736109039087,0.045683,98529.0,98528.0,0.18063134]
["bitfinex-derivatives","BTCF0:USTF0",1736109040389,0.045688,98518.0,98516.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736109040586,0.045688,98518.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109045693,0.045693,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109045891,0.045693,98506.0,98505.0,0.37275908]
["bitfinex-derivatives","BTCF0:USTF0",1736109046993,0.045693,98506.0,98505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109049388,0.045693,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109049894,0.045699,98495.0,98491.0,0.01198974]
["bitfinex-derivatives","BTCF0:USTF0",1736109050194,0.3608,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109050395,0.045703,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109052201,0.045703,98486.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109052202,0.045708,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109052908,0.045713,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109053204,0.045713,98464.0,98462.0,0.18063134]
["bitfinex-derivatives","BTCF0:USTF0",1736109053401,0.09911587,98473.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109053599,0.09911587,98466.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109053800,0.1328,98465.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109054098,0.045716,98457.0,98453.0,0.37272081]
["bitfinex-derivatives","BTCF0:USTF0",1736109054304,0.045713,98465.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109054502,0.045713,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109055905,0.045713,98465.0,98464.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736109056301,0.045713,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736109057102,0.045713,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109057503,0.406513,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109063905,0.406513,98465.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109064114,0.406513,98465.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109064115,0.045725,98437.0,98429.0,0.406529]
["bitfinex-derivatives","BTCF0:USTF0",1736109064308,0.045725,98437.0,98436.0,0.42067774]
["bitfinex-derivatives","BTCF0:USTF0",1736109065008,0.045725,98437.0,98436.0,0.14807774]
["bitfinex-derivatives","BTCF0:USTF0",1736109065219,0.045725,98437.0,98436.0,0.01167774]
["bitfinex-derivatives","BTCF0:USTF0",1736109065511,0.045729,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109065915,0.09911587,98439.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109066102,0.045729,98430.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109066308,0.045732,98424.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109066613,0.045733,98420.0,98418.0,0.37248133]
["bitfinex-derivatives","BTCF0:USTF0",1736109067918,0.045733,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109068914,0.046733,98420.0,98418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736109069418,0.046733,98420.0,98418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736109069715,0.046733,98420.0,98418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736109069918,0.046733,98420.0,98418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736109070305,0.001,98420.0,98418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736109070511,0.001,98420.0,98419.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1736109071417,0.045733,98420.0,98419.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1736109072104,0.046733,98420.0,98419.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736109072310,0.046733,98420.0,98419.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736109073219,0.046733,98420.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109095736,0.16811253,98420.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109096735,0.046733,98420.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109097936,0.04666784,98420.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109104435,0.16849443,98420.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109105638,0.04666784,98420.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109110844,0.14824324,98421.0,98419.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736109111037,0.12631542,98421.0,98419.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1736109111344,0.22847089,98426.0,98419.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1736109111640,0.22847089,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109112930,0.16760453,98426.0,98425.0,0.54228312]
["bitfinex-derivatives","BTCF0:USTF0",1736109113635,0.16760453,98426.0,98425.0,0.54628312]
["bitfinex-derivatives","BTCF0:USTF0",1736109113935,0.16760453,98426.0,98425.0,0.54828312]
["bitfinex-derivatives","BTCF0:USTF0",1736109114541,0.045731,98426.0,98425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736109123351,0.12187353,98432.0,98425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736109123653,0.12187353,98432.0,98426.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736109123947,0.045728,98431.0,98426.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736109124347,0.12187353,98432.0,98426.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736109124547,0.045729,98430.0,98426.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736109125141,0.045729,98430.0,98426.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736109125344,0.09133515,98429.0,98426.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736109125652,0.04573,98427.0,98426.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736109125843,0.04573,98427.0,98426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109126244,0.40653,98427.0,98425.0,0.24186555]
["bitfinex-derivatives","BTCF0:USTF0",1736109126443,0.40653,98427.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109126444,0.045734,98418.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109126843,0.045734,98418.0,98412.0,0.01100715]
["bitfinex-derivatives","BTCF0:USTF0",1736109127043,0.045734,98418.0,98416.0,0.18130617]
["bitfinex-derivatives","BTCF0:USTF0",1736109127239,0.186835,98417.0,98416.0,0.18130617]
["bitfinex-derivatives","BTCF0:USTF0",1736109127644,0.547635,98417.0,98416.0,0.18130617]
["bitfinex-derivatives","BTCF0:USTF0",1736109128353,0.547635,98417.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109129057,0.547635,98417.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109129348,0.548635,98417.0,98416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736109129855,0.548635,98417.0,98415.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736109130352,0.548635,98417.0,98416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109130853,0.548635,98417.0,98416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109131848,0.187835,98417.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109133049,0.548635,98417.0,98416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736109142354,0.04574,98405.0,98404.0,0.01134808]
["bitfinex-derivatives","BTCF0:USTF0",1736109142559,0.045742,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736109143364,0.045742,98401.0,98400.0,0.11104837]
["bitfinex-derivatives","BTCF0:USTF0",1736109143755,0.045742,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736109145466,0.177842,98401.0,98400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736109146067,0.178842,98401.0,98400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736109146256,0.178842,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736109146463,0.178842,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736109150760,0.18273989,98413.0,98411.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736109150965,0.3608,98450.0,98412.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1736109150966,0.09214538,98426.0,98412.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1736109151167,0.07302331,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109151682,0.045723,98442.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109151969,0.4133,98454.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109151970,0.045725,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109153071,0.0145246,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109153457,0.0055246,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109153661,0.0145246,98437.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109154576,0.09115297,98445.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109154769,0.3608,98487.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109154770,0.045713,98464.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109154962,0.045713,98464.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109155366,0.045713,98464.0,98461.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736109155768,0.045714,98463.0,98461.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736109156064,0.02014753,98462.0,98461.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1736109156564,0.02514753,98462.0,98461.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1736109158159,0.01614753,98462.0,98461.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736109159470,0.01214753,98462.0,98461.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736109164686,0.001,98462.0,98461.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736109165274,0.045706,98479.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736109165475,0.045706,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109165976,0.045706,98479.0,98478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109166481,0.054706,98479.0,98478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109168269,0.055706,98479.0,98478.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736109168771,0.055706,98479.0,98478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109184288,0.04571,98470.0,98469.0,0.18130617]
["bitfinex-derivatives","BTCF0:USTF0",1736109184487,0.045712,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109184886,0.045712,98465.0,98463.0,0.18076581]
["bitfinex-derivatives","BTCF0:USTF0",1736109185687,0.047712,98465.0,98463.0,0.18076581]
["bitfinex-derivatives","BTCF0:USTF0",1736109186193,0.045717,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109187690,0.09511955,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109190189,0.19771802,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109191580,0.045717,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109195690,0.046717,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109196198,0.047717,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109197190,0.045722,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109198601,0.045722,98445.0,98444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736109199701,0.045722,98445.0,98444.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736109200604,0.045722,98445.0,98444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736109205101,0.045722,98445.0,98444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109213419,0.16729234,98445.0,98444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109215120,0.045722,98445.0,98444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109215713,0.04572,98450.0,98446.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736109215917,0.18105613,98460.0,98451.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736109216122,0.24365318,98480.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109216123,0.045714,98462.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109216309,0.045714,98462.0,98459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109217211,0.051714,98462.0,98459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109218720,0.053714,98462.0,98461.0,0.24122424]
["bitfinex-derivatives","BTCF0:USTF0",1736109219419,0.008,98462.0,98461.0,0.24122424]
["bitfinex-derivatives","BTCF0:USTF0",1736109220822,0.008,98462.0,98460.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736109221319,0.07540479,98490.0,98460.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736109221519,0.17448828,98490.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109221920,0.09908349,98490.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109222122,0.045704,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109222910,0.045704,98483.0,98482.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736109223712,0.09908349,98490.0,98460.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736109223922,0.045714,98462.0,98460.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736109224514,0.045716,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109227110,0.048716,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109236730,0.045719,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109239528,0.045719,98450.0,98449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109239726,0.045719,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109257845,0.19771442,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109259246,0.09512834,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109260444,0.045719,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109261541,0.09512834,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109264237,0.10577096,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109266847,0.12556288,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109267850,0.10577096,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109268051,0.12555366,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109270051,0.045726,98436.0,98434.0,0.37126385]
["bitfinex-derivatives","BTCF0:USTF0",1736109270442,0.045726,98436.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109270845,0.045726,98436.0,98431.0,0.24122424]
["bitfinex-derivatives","BTCF0:USTF0",1736109270846,0.045728,98432.0,98431.0,0.24122424]
["bitfinex-derivatives","BTCF0:USTF0",1736109271345,0.045729,98429.0,98428.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1736109272545,0.045729,98429.0,98428.0,0.01052381]
["bitfinex-derivatives","BTCF0:USTF0",1736109273949,0.045729,98429.0,98428.0,0.01452381]
["bitfinex-derivatives","BTCF0:USTF0",1736109276551,0.16743287,98429.0,98428.0,0.01452381]
["bitfinex-derivatives","BTCF0:USTF0",1736109279550,0.045729,98429.0,98428.0,0.01452381]
["bitfinex-derivatives","BTCF0:USTF0",1736109281365,0.406529,98429.0,98428.0,0.01452381]
["bitfinex-derivatives","BTCF0:USTF0",1736109283256,0.406529,98429.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109283458,0.045737,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109283655,0.045737,98413.0,98412.0,0.37124701]
["bitfinex-derivatives","BTCF0:USTF0",1736109284355,0.045737,98413.0,98412.0,0.37824701]
["bitfinex-derivatives","BTCF0:USTF0",1736109285260,0.046737,98413.0,98412.0,0.38724701]
["bitfinex-derivatives","BTCF0:USTF0",1736109285956,0.046737,98413.0,98412.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736109286661,0.046737,98413.0,98412.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736109287046,0.046737,98413.0,98412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736109287246,0.046737,98413.0,98412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736109288463,0.046737,98413.0,98412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109299254,0.045742,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109300560,0.045742,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736109301465,0.046742,98402.0,98401.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736109302470,0.046742,98402.0,98401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736109304264,0.1380734,98402.0,98401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736109305866,0.046742,98402.0,98401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736109308164,0.046742,98402.0,98395.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1736109308363,0.045747,98390.0,98389.0,0.24122424]
["bitfinex-derivatives","BTCF0:USTF0",1736109308568,0.045747,98390.0,98389.0,0.18129944]
["bitfinex-derivatives","BTCF0:USTF0",1736109309477,0.046747,98390.0,98389.0,0.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1736109309674,0.13808017,98390.0,98389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736109310263,0.13808017,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109313178,0.046747,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109315478,0.045747,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736109315678,0.046747,98390.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736109316780,0.06509725,98399.0,98389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736109316970,0.019104,98398.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109318283,0.19806279,98403.0,98398.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736109318478,0.19806279,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109318673,0.18278615,98409.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109318889,0.06509725,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109319178,0.25717025,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109320076,0.045734,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109320476,0.054734,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109321985,0.045734,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109322285,0.057734,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109325284,0.045734,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109325682,0.045734,98418.0,98417.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1736109326783,0.045734,98418.0,98417.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1736109327988,0.00152425,98455.0,98417.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1736109328189,0.045723,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109329495,0.045729,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109331892,0.050729,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109332491,0.059729,98430.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109349306,0.10914864,98430.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109349508,0.10914864,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109349715,0.045735,98417.0,98416.0,0.10191224]
["bitfinex-derivatives","BTCF0:USTF0",1736109350615,0.045735,98417.0,98416.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736109350920,0.045735,98417.0,98404.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1736109350921,0.04574,98405.0,98404.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1736109352206,0.09815964,98405.0,98404.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1736109352710,0.10315964,98405.0,98404.0,0.00252426]
["bitfinex-derivatives","BTCF0:USTF0",1736109356720,0.05374,98405.0,98404.0,0.00252426]
["bitfinex-derivatives","BTCF0:USTF0",1736109358417,0.05374,98405.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109374731,0.05374,98405.0,98404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736109375031,0.20374,98405.0,98404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736109375237,0.22325955,98405.0,98404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736109375933,0.45532336,98405.0,98404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736109377532,0.27269935,98405.0,98404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736109379734,0.36318308,98405.0,98404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736109386333,0.045749,98387.0,98381.0,0.01313622]
["bitfinex-derivatives","BTCF0:USTF0",1736109387232,0.045749,98387.0,98375.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736109387426,0.045749,98387.0,98386.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736109387830,0.045749,98387.0,98386.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736109402450,0.16767226,98387.0,98386.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736109403546,0.045749,98387.0,98386.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736109405946,0.16767226,98387.0,98386.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736109407245,0.045749,98387.0,98386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109408351,0.2286339,98387.0,98386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109409760,0.09519176,98387.0,98386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109412569,0.045749,98387.0,98386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109413967,0.19811234,98387.0,98386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109416570,0.0951896,98387.0,98386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109416769,0.0494406,98387.0,98386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109416963,0.0494406,98387.0,98386.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736109417771,0.12186014,98389.0,98387.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736109418857,0.12186014,98389.0,98387.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1736109419268,0.045748,98390.0,98389.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736109419566,0.045748,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109419773,0.045748,98388.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109420472,0.045748,98388.0,98387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109421365,0.045748,98388.0,98387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109427278,0.045748,98388.0,98387.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1736109429768,0.09928822,98400.0,98387.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1736109429769,0.045746,98394.0,98390.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736109429969,0.045746,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109431773,0.045746,98394.0,98393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109432785,0.26689136,98400.0,98393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109433872,0.26689136,98400.0,98397.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736109434072,0.14503122,98400.0,98397.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736109434482,0.045743,98400.0,98397.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736109434677,0.045744,98398.0,98397.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736109435583,0.045745,98394.0,98393.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736109435782,0.045745,98394.0,98393.0,0.549346]
["bitfinex-derivatives","BTCF0:USTF0",1736109437486,0.045745,98394.0,98393.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1736109438887,0.13706188,98394.0,98393.0,0.550346]
["bitfinex-derivatives","BTCF0:USTF0",1736109439882,0.13706188,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109440382,0.045745,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109446195,0.16760514,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109447294,0.045745,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109455592,0.19807017,98394.0,98393.0,0.68638172]
["bitfinex-derivatives","BTCF0:USTF0",1736109456794,0.045745,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109458199,0.045745,98394.0,98393.0,0.68638172]
["bitfinex-derivatives","BTCF0:USTF0",1736109459398,0.045745,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109459399,0.19826313,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109459905,0.15251813,98394.0,98393.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736109460095,0.1828849,98401.0,98400.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736109461099,0.1828849,98401.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109461100,0.045739,98409.0,98404.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736109461404,0.045739,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109462100,0.045739,98409.0,98408.0,0.54235799]
["bitfinex-derivatives","BTCF0:USTF0",1736109463293,0.048739,98409.0,98408.0,0.54235799]
["bitfinex-derivatives","BTCF0:USTF0",1736109463899,0.055739,98409.0,98408.0,0.54235799]
["bitfinex-derivatives","BTCF0:USTF0",1736109464294,0.01,98409.0,98408.0,0.55625542]
["bitfinex-derivatives","BTCF0:USTF0",1736109464511,0.01,98409.0,98408.0,0.60299442]
["bitfinex-derivatives","BTCF0:USTF0",1736109465312,0.01,98409.0,98408.0,0.42143643]
["bitfinex-derivatives","BTCF0:USTF0",1736109466803,0.01,98409.0,98408.0,0.60299442]
["bitfinex-derivatives","BTCF0:USTF0",1736109467008,0.12182677,98415.0,98414.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736109468206,0.12182677,98420.0,98414.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736109468412,0.009,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109469100,0.013,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109469306,0.004,98415.0,98414.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736109469508,0.004,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109470708,0.12582677,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109471009,0.13382677,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109473503,0.012,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109476701,0.13382677,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109478207,0.012,98415.0,98414.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1736109478517,0.2286109,98437.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109478701,0.2286109,98437.0,98436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109479413,0.045726,98437.0,98436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109479915,0.053726,98437.0,98436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109481197,0.060726,98437.0,98436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109481811,0.053726,98437.0,98436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736109482012,0.046726,98437.0,98436.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736109485107,0.046726,98437.0,98436.0,0.73711828]
["bitfinex-derivatives","BTCF0:USTF0",1736109488317,0.046726,98437.0,98436.0,0.37631828]
["bitfinex-derivatives","BTCF0:USTF0",1736109492212,0.045726,98437.0,98436.0,0.37531828]
["bitfinex-derivatives","BTCF0:USTF0",1736109492514,0.050726,98437.0,98436.0,0.37531828]
["bitfinex-derivatives","BTCF0:USTF0",1736109493422,0.050726,98437.0,98436.0,0.37431828]
["bitfinex-derivatives","BTCF0:USTF0",1736109493720,0.057726,98437.0,98436.0,0.37531828]
["bitfinex-derivatives","BTCF0:USTF0",1736109499120,0.31755309,98447.0,98436.0,0.37531828]
["bitfinex-derivatives","BTCF0:USTF0",1736109499427,0.19767409,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109500230,0.20267409,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109500729,0.20267409,98447.0,98446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109500730,0.057721,98447.0,98446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109501829,0.052721,98447.0,98446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736109503326,0.052721,98447.0,98446.0,0.37617964]
["bitfinex-derivatives","BTCF0:USTF0",1736109507526,0.052721,98447.0,98446.0,0.37517964]
["bitfinex-derivatives","BTCF0:USTF0",1736109507835,0.046721,98447.0,98446.0,0.37517964]
["bitfinex-derivatives","BTCF0:USTF0",1736109509024,0.09612831,98447.0,98446.0,0.37517964]
["bitfinex-derivatives","BTCF0:USTF0",1736109514136,0.046721,98447.0,98446.0,0.37517964]
["bitfinex-derivatives","BTCF0:USTF0",1736109518034,0.046721,98447.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109518229,0.045724,98440.0,98439.0,0.24126294]
["bitfinex-derivatives","BTCF0:USTF0",1736109518630,0.01959668,98445.0,98437.0,0.24126294]
["bitfinex-derivatives","BTCF0:USTF0",1736109518828,0.045725,98438.0,98437.0,0.24126294]
["bitfinex-derivatives","BTCF0:USTF0",1736109520435,0.095142,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109521337,0.096142,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109521835,0.097142,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109522032,0.19994997,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109523539,0.047725,98438.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109527537,0.045729,98430.0,98428.0,0.18138142]
["bitfinex-derivatives","BTCF0:USTF0",1736109528934,0.045729,98430.0,98428.0,0.01301511]
["bitfinex-derivatives","BTCF0:USTF0",1736109530739,0.04941983,98429.0,98428.0,0.01301511]
["bitfinex-derivatives","BTCF0:USTF0",1736109530935,0.04941983,98429.0,98428.0,0.01201511]
["bitfinex-derivatives","BTCF0:USTF0",1736109531142,0.04941983,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109531345,0.045731,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109531533,0.045731,98424.0,98423.0,0.37315704]
["bitfinex-derivatives","BTCF0:USTF0",1736109533429,0.15210737,98429.0,98423.0,0.37315704]
["bitfinex-derivatives","BTCF0:USTF0",1736109533632,0.15210737,98429.0,98426.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736109533941,0.15210737,98429.0,98427.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736109534333,0.19783637,98429.0,98427.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736109535147,0.045729,98429.0,98427.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736109538235,0.045729,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109546339,0.0951491,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109553350,0.045729,98429.0,98428.0,0.58791142]
["bitfinex-derivatives","BTCF0:USTF0",1736109554058,0.16758874,98429.0,98428.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1736109555456,0.045729,98429.0,98428.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1736109555860,0.045729,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109560560,0.09514477,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109561258,0.04941577,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109561461,0.0178897,98429.0,98428.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1736109562064,0.15235819,98430.0,98429.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736109563659,0.15235819,98430.0,98428.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1736109563660,0.12183846,98436.0,98428.0,0.76032294]
["bitfinex-derivatives","BTCF0:USTF0",1736109563958,0.12183846,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109564762,0.12283846,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109564959,0.001,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109565152,0.12183846,98437.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109565356,0.12183846,98437.0,98436.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736109566565,0.045725,98438.0,98436.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736109567862,0.001,98437.0,98436.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736109568262,0.045725,98438.0,98436.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736109568468,0.046725,98438.0,98436.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736109568965,0.001,98437.0,98436.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736109570458,0.045725,98438.0,98436.0,0.22689166]
["bitfinex-derivatives","BTCF0:USTF0",1736109570667,0.046725,98438.0,98436.0,0.22689166]
["bitfinex-derivatives","BTCF0:USTF0",1736109570968,0.045725,98438.0,98436.0,0.22689166]
["bitfinex-derivatives","BTCF0:USTF0",1736109571168,0.001,98437.0,98436.0,0.23873381]
["bitfinex-derivatives","BTCF0:USTF0",1736109571572,0.045725,98438.0,98436.0,0.23873381]
["bitfinex-derivatives","BTCF0:USTF0",1736109571762,0.046725,98438.0,98436.0,0.23873381]
["bitfinex-derivatives","BTCF0:USTF0",1736109572271,0.046725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109572471,0.001,98437.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109573969,0.046725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109574572,0.001,98437.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109575162,0.046725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109575662,0.045725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109575863,0.001,98437.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109577267,0.045725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109577569,0.046725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109577967,0.045725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109578174,0.001,98437.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109578565,0.045725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109578771,0.046725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109580773,0.045725,98438.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109580973,0.001,98437.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109581672,0.12183846,98442.0,98436.0,0.05756815]
["bitfinex-derivatives","BTCF0:USTF0",1736109581673,0.12183846,98442.0,98436.0,0.01184215]
["bitfinex-derivatives","BTCF0:USTF0",1736109581877,0.12183846,98442.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109582472,0.1578,98443.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109584566,0.203523,98443.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109585384,0.204523,98443.0,98440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109586181,0.204523,98443.0,98440.0,0.407524]
["bitfinex-derivatives","BTCF0:USTF0",1736109588286,0.204523,98443.0,98440.0,0.58877947]
["bitfinex-derivatives","BTCF0:USTF0",1736109589794,0.204523,98443.0,98441.0,0.18125547]
["bitfinex-derivatives","BTCF0:USTF0",1736109591101,0.204523,98443.0,98442.0,0.54205547]
["bitfinex-derivatives","BTCF0:USTF0",1736109591797,0.203523,98443.0,98442.0,0.54205547]
["bitfinex-derivatives","BTCF0:USTF0",1736109591998,0.204523,98443.0,98442.0,0.54205547]
["bitfinex-derivatives","BTCF0:USTF0",1736109592594,0.204523,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109593104,0.204523,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109596607,0.204523,98443.0,98442.0,0.60306294]
["bitfinex-derivatives","BTCF0:USTF0",1736109598017,0.25393164,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109604305,0.204523,98443.0,98442.0,0.60306294]
["bitfinex-derivatives","BTCF0:USTF0",1736109608913,0.204523,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109610213,0.20821218,98443.0,98440.0,0.18162523]
["bitfinex-derivatives","BTCF0:USTF0",1736109610418,0.045726,98436.0,98435.0,0.24126294]
["bitfinex-derivatives","BTCF0:USTF0",1736109611517,0.09513818,98436.0,98421.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736109611714,0.045731,98426.0,98421.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736109612923,0.045731,98426.0,98421.0,0.05801716]
["bitfinex-derivatives","BTCF0:USTF0",1736109613511,0.16754152,98426.0,98421.0,0.05801716]
["bitfinex-derivatives","BTCF0:USTF0",1736109614321,0.16754152,98426.0,98421.0,0.06101716]
["bitfinex-derivatives","BTCF0:USTF0",1736109615121,0.09133535,98422.0,98421.0,0.06101716]
["bitfinex-derivatives","BTCF0:USTF0",1736109615421,0.09133535,98422.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109616712,0.045732,98423.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109617218,0.045732,98423.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109617523,0.045732,98423.0,98421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109617819,0.045736,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109618028,0.19999515,98423.0,98402.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736109618216,0.19999515,98423.0,98405.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736109618418,0.045738,98409.0,98405.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736109620224,0.045738,98409.0,98402.0,0.16422477]
["bitfinex-derivatives","BTCF0:USTF0",1736109620411,0.045738,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109621722,0.045736,98415.0,98410.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736109621928,0.045737,98414.0,98410.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736109622426,0.09120538,98416.0,98410.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736109622427,0.045737,98413.0,98410.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736109623925,0.045737,98413.0,98410.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1736109624126,0.045737,98413.0,98410.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1736109624522,0.045737,98413.0,98410.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1736109624823,0.045737,98413.0,98410.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1736109627126,0.09120538,98418.0,98410.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1736109627318,0.045737,98412.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736109628224,0.045737,98412.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109628928,0.045737,98412.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736109629829,0.045737,98412.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109630723,0.045737,98412.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736109634531,0.13694238,98412.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736109635629,0.13694238,98412.0,98410.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1736109636135,0.13694238,98412.0,98411.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736109638630,0.13694238,98412.0,98411.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736109639335,0.045737,98412.0,98411.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736109640531,0.045737,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109642026,0.16734417,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109643239,0.045737,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109652544,0.19800015,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109655150,0.045737,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109665149,0.09516279,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109674475,0.045737,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109676574,0.045737,98412.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736109682475,0.045737,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109683087,0.06597803,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109683381,0.045737,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109683975,0.21099924,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109685181,0.23129772,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109685378,0.21099924,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109685578,0.0951684,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109686574,0.10621925,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109686974,0.05678785,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109688685,0.12650108,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736109689075,0.84730108,98412.0,98388.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736109689280,0.045747,98391.0,98388.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736109691075,0.045747,98391.0,98390.0,0.00552438]
["bitfinex-derivatives","BTCF0:USTF0",1736109691886,0.045747,98391.0,98390.0,0.02537007]
["bitfinex-derivatives","BTCF0:USTF0",1736109692183,0.045747,98391.0,98390.0,0.01452438]
["bitfinex-derivatives","BTCF0:USTF0",1736109693982,0.045747,98391.0,98390.0,0.02546974]
["bitfinex-derivatives","BTCF0:USTF0",1736109698303,0.13705081,98391.0,98390.0,0.02546974]
["bitfinex-derivatives","BTCF0:USTF0",1736109701983,0.045747,98391.0,98390.0,0.02546974]
["bitfinex-derivatives","BTCF0:USTF0",1736109702188,0.09130381,98392.0,98390.0,0.07121674]
["bitfinex-derivatives","BTCF0:USTF0",1736109702585,0.11834601,98398.0,98397.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736109702891,0.11834601,98398.0,98397.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736109703694,0.045741,98404.0,98400.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736109703994,0.045741,98404.0,98401.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736109705485,0.045741,98404.0,98401.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736109705796,0.045741,98404.0,98401.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736109709698,0.045741,98403.0,98401.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736109709896,0.18099987,98412.0,98401.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736109710087,0.045739,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109710288,0.045739,98409.0,98408.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736109712102,0.045739,98409.0,98408.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736109713793,0.045739,98409.0,98408.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736109721005,0.045739,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109727904,0.09516952,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109738103,0.45596952,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109738309,0.09516952,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109765234,0.45596952,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109766133,0.57128118,98409.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109766723,0.54491304,98409.0,98395.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736109766932,0.045744,98396.0,98395.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736109767824,0.045744,98396.0,98395.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736109768028,0.045744,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109768535,0.045744,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736109768836,0.045744,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109769033,0.27809736,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109770325,0.09517452,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109773020,0.045744,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109774823,0.1980503,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109776531,0.045744,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109778845,0.09518291,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109781936,0.27810575,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109785041,0.09518291,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109796346,0.21060416,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109800751,0.09518291,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109801953,0.045744,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109803249,0.09518291,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109807759,0.21059522,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109818067,0.09518291,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109819756,0.045744,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109821058,0.09518291,98396.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736109825568,0.09518291,98396.0,98395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736109827368,0.045744,98396.0,98395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736109827769,0.045744,98396.0,98395.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1736109830772,0.12194099,98398.0,98396.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736109832276,0.12194099,98398.0,98396.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736109832575,0.16768299,98403.0,98399.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736109832772,0.16768299,98403.0,98400.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1736109833977,0.045742,98403.0,98400.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1736109834175,0.045742,98403.0,98400.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1736109835071,0.09129779,98401.0,98400.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1736109837671,0.09129779,98401.0,98400.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1736109837869,0.09129779,98401.0,98400.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1736109838071,0.045742,98402.0,98400.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1736109839778,0.045742,98402.0,98400.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736109839977,0.045742,98402.0,98400.0,0.375442]
["bitfinex-derivatives","BTCF0:USTF0",1736109850682,0.09129779,98407.0,98403.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736109850871,0.13703779,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109851077,0.04574,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736109852175,0.04574,98407.0,98406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736109852881,0.04574,98407.0,98406.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736109856797,0.09516691,98407.0,98406.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736109858087,0.09516691,98407.0,98406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736109860989,0.045742,98402.0,98401.0,0.18160239]
["bitfinex-derivatives","BTCF0:USTF0",1736109862180,0.045742,98402.0,98401.0,0.18360239]
["bitfinex-derivatives","BTCF0:USTF0",1736109862383,0.045742,98402.0,98401.0,0.18860239]
["bitfinex-derivatives","BTCF0:USTF0",1736109862794,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109862795,0.09516891,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109869385,0.27789451,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109871100,0.09516891,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109880103,0.19798504,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109881597,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109884702,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109890207,0.21051847,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109891407,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109892703,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109893802,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109898415,0.21057406,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109913614,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109915019,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109916318,0.21069952,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109917722,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109919623,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109921114,0.21063468,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109928431,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109928632,0.09517708,98402.0,98401.0,0.01707472]
["bitfinex-derivatives","BTCF0:USTF0",1736109928934,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109930234,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109930826,0.045742,98402.0,98401.0,0.01743876]
["bitfinex-derivatives","BTCF0:USTF0",1736109931832,0.09517708,98402.0,98401.0,0.01743876]
["bitfinex-derivatives","BTCF0:USTF0",1736109934133,0.09517708,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109939336,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109940840,0.045742,98402.0,98401.0,0.18876999]
["bitfinex-derivatives","BTCF0:USTF0",1736109942238,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109942239,0.13712517,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109943733,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109965856,0.16764756,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109967550,0.16764756,98402.0,98401.0,0.24826294]
["bitfinex-derivatives","BTCF0:USTF0",1736109967551,0.045742,98402.0,98401.0,0.24826294]
["bitfinex-derivatives","BTCF0:USTF0",1736109969461,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109973863,0.19813809,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109975665,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109977167,0.19813809,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736109978968,0.19813809,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736109980369,0.045742,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736109983371,0.045742,98402.0,98401.0,0.61055366]
["bitfinex-derivatives","BTCF0:USTF0",1736109988361,0.09516996,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736109995169,0.045742,98402.0,98401.0,0.61055366]
["bitfinex-derivatives","BTCF0:USTF0",1736109998277,0.045742,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736110008987,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110009187,0.374142,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110009683,0.38444715,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110010579,0.54951566,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110013104,0.53921051,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110019095,0.42357735,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110023892,0.09517735,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110025295,0.19801106,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110026697,0.19801106,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736110028104,0.045742,98402.0,98401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736110029787,0.045742,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110031303,0.09517612,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110031703,0.09517612,98402.0,98401.0,0.01705483]
["bitfinex-derivatives","BTCF0:USTF0",1736110034095,0.27791372,98402.0,98401.0,0.01705483]
["bitfinex-derivatives","BTCF0:USTF0",1736110035498,0.09517612,98402.0,98401.0,0.01705483]
["bitfinex-derivatives","BTCF0:USTF0",1736110036906,0.045742,98402.0,98401.0,0.01705483]
["bitfinex-derivatives","BTCF0:USTF0",1736110038197,0.09517612,98402.0,98401.0,0.01705483]
["bitfinex-derivatives","BTCF0:USTF0",1736110041701,0.09517612,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110042113,0.27812989,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110043409,0.09517612,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110045306,0.05584791,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110046818,0.10528203,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110048313,0.22092824,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110048513,0.24047254,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110049713,0.37469851,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110054221,0.24047254,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110054518,0.22092824,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110055815,0.05584791,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736110056316,0.01010591,98402.0,98386.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736110056515,0.045749,98387.0,98386.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736110058025,0.045749,98387.0,98386.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1736110058219,0.045749,98387.0,98386.0,0.18357225]
["bitfinex-derivatives","BTCF0:USTF0",1736110058421,0.045749,98387.0,98386.0,0.17457225]
["bitfinex-derivatives","BTCF0:USTF0",1736110058631,0.046749,98387.0,98386.0,0.18757225]
["bitfinex-derivatives","BTCF0:USTF0",1736110059527,0.19912278,98387.0,98386.0,0.18757225]
["bitfinex-derivatives","BTCF0:USTF0",1736110060320,0.17872278,98387.0,98386.0,0.18757225]
["bitfinex-derivatives","BTCF0:USTF0",1736110060925,0.026349,98387.0,98386.0,0.18757225]
["bitfinex-derivatives","BTCF0:USTF0",1736110061123,0.026349,98387.0,98386.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736110061322,0.026349,98387.0,98384.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736110061323,0.045752,98379.0,98378.0,0.18347405]
["bitfinex-derivatives","BTCF0:USTF0",1736110061626,0.045761,98360.0,98359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736110063326,0.045761,98360.0,98359.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736110063626,0.045761,98360.0,98359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736110064126,0.2779395,98360.0,98359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736110064525,0.045771,98338.0,98337.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736110066131,0.046771,98338.0,98337.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736110066329,0.046771,98338.0,98337.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736110066518,0.046771,98338.0,98337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736110067028,0.046771,98338.0,98334.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736110067029,0.16848211,98338.0,98334.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736110067229,0.045778,98323.0,98322.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736110069030,0.045778,98323.0,98322.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736110069227,0.046778,98323.0,98322.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736110078031,0.046778,98323.0,98322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110078334,0.046778,98323.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736110078335,0.045788,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736110078933,0.045788,98303.0,98301.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736110080739,0.045788,98303.0,98302.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736110081544,0.046788,98303.0,98302.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736110087234,0.046788,98303.0,98302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736110087435,0.046788,98303.0,98302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736110091745,0.046788,98303.0,98302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736110092649,0.047788,98303.0,98302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736110092847,0.046788,98303.0,98302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736110094358,0.045789,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736110094658,0.045794,98290.0,98289.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1736110096061,0.045794,98290.0,98289.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1736110096354,0.045794,98290.0,98289.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1736110096550,0.16751776,98290.0,98289.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1736110097249,0.16751776,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110097846,0.16851776,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110099059,0.046794,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110103351,0.001,98290.0,98289.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1736110105165,0.046794,98290.0,98289.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1736110105464,0.046794,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110109166,0.001,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110111975,0.12300175,98290.0,98289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736110112872,0.12300175,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110113072,0.12300175,98290.0,98289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736110115676,0.001,98290.0,98289.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736110121286,0.001,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110122683,0.0504843,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110126584,0.0504843,98290.0,98262.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736110126585,0.045802,98273.0,98262.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736110126784,0.406602,98273.0,98260.0,0.01028114]
["bitfinex-derivatives","BTCF0:USTF0",1736110126978,0.406602,98273.0,98262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736110127183,0.406602,98273.0,98260.0,0.01028114]
["bitfinex-derivatives","BTCF0:USTF0",1736110127379,0.045806,98264.0,98260.0,0.01028114]
["bitfinex-derivatives","BTCF0:USTF0",1736110127579,0.406606,98264.0,98242.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1736110127786,0.406606,98264.0,98243.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736110127990,0.406606,98264.0,98244.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736110128295,0.04581,98256.0,98242.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1736110128482,0.045816,98243.0,98242.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1736110130789,0.045816,98243.0,98231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736110130790,0.045821,98232.0,98231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736110130982,0.045827,98219.0,98209.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736110131176,0.045827,98219.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110131177,0.045827,98219.0,98210.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736110131388,0.045828,98218.0,98211.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736110132289,0.045828,98216.0,98211.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736110132490,0.045828,98216.0,98211.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1736110133587,0.045828,98216.0,98213.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736110133790,0.046828,98216.0,98213.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736110133991,0.001,98216.0,98214.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736110134298,0.001,98218.0,98217.0,0.045828]
["bitfinex-derivatives","BTCF0:USTF0",1736110134495,0.001,98218.0,98217.0,0.406628]
["bitfinex-derivatives","BTCF0:USTF0",1736110134883,0.045826,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110135789,0.045826,98222.0,98217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110136201,0.045826,98221.0,98217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110138396,0.045826,98221.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110139093,0.045827,98219.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110140497,0.045827,98219.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736110140498,0.045834,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736110140699,0.3608,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736110140892,0.045835,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736110142897,0.001,98204.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736110143203,0.045829,98216.0,98201.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736110143404,0.04583,98214.0,98207.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736110143605,0.04583,98214.0,98208.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736110144309,0.04583,98214.0,98208.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1736110145197,0.09944005,98220.0,98208.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736110145402,0.045827,98219.0,98212.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736110145703,0.045827,98219.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110145898,0.001,98214.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110146308,0.045828,98218.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110147605,0.001,98220.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110147807,0.045828,98217.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110148002,0.045828,98216.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110148600,0.001,98214.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110149302,0.046828,98216.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110150003,0.001,98214.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110150599,0.046828,98216.0,98213.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736110151511,0.001,98216.0,98214.0,0.207229]
["bitfinex-derivatives","BTCF0:USTF0",1736110152710,0.09122399,98220.0,98214.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736110153007,0.09122399,98223.0,98219.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1736110153411,0.09122399,98223.0,98222.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736110154497,0.045824,98226.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110154700,0.045824,98226.0,98223.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736110154904,0.12163199,98227.0,98223.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736110155104,0.12163199,98227.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110155300,0.12163199,98227.0,98224.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736110155506,0.12163199,98227.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736110156097,0.15203999,98233.0,98228.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1736110157713,0.15203999,98231.0,98229.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1736110158407,0.15203999,98231.0,98230.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736110159410,0.001,98233.0,98230.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736110159603,0.001,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110160508,0.04951022,98235.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110160706,0.04951022,98235.0,98233.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736110160906,0.045814,98237.0,98236.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736110162314,0.0953248,98237.0,98236.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736110162511,0.0983248,98237.0,98236.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736110163318,0.1023248,98237.0,98236.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736110166517,0.0565108,98237.0,98236.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736110169615,0.007,98237.0,98236.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736110170022,0.007,98237.0,98236.0,0.406614]
["bitfinex-derivatives","BTCF0:USTF0",1736110171423,0.12875312,98237.0,98236.0,0.406614]
["bitfinex-derivatives","BTCF0:USTF0",1736110171623,0.12875312,98237.0,98236.0,0.41678713]
["bitfinex-derivatives","BTCF0:USTF0",1736110172428,0.007,98237.0,98236.0,0.41678713]
["bitfinex-derivatives","BTCF0:USTF0",1736110174823,0.12175312,98238.0,98236.0,0.41678713]
["bitfinex-derivatives","BTCF0:USTF0",1736110175023,0.045808,98251.0,98236.0,0.51622718]
["bitfinex-derivatives","BTCF0:USTF0",1736110175329,0.045808,98251.0,98249.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736110176620,0.054808,98251.0,98249.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736110177730,0.059808,98251.0,98249.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736110178528,0.059808,98251.0,98249.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1736110179828,0.014,98251.0,98249.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1736110181425,0.005,98251.0,98249.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1736110181627,0.18270663,98264.0,98263.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736110181820,0.18270663,98264.0,98263.0,0.767402]
["bitfinex-derivatives","BTCF0:USTF0",1736110182017,0.18270663,98264.0,98263.0,0.406602]
["bitfinex-derivatives","BTCF0:USTF0",1736110182231,0.18270663,98272.0,98266.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110182828,0.18270663,98272.0,98260.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736110183027,0.09944005,98270.0,98260.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736110183928,0.045802,98264.0,98260.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736110184125,0.1499,98263.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110184435,0.1499,98263.0,98261.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736110185331,0.00252709,98269.0,98266.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110186533,0.00152709,98269.0,98266.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110187031,0.00152709,98269.0,98268.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110187630,0.00252709,98269.0,98268.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110189527,0.00252709,98269.0,98268.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736110190134,0.09479006,98269.0,98268.0,0.06307245]
["bitfinex-derivatives","BTCF0:USTF0",1736110190340,0.09379006,98269.0,98268.0,0.06307245]
["bitfinex-derivatives","BTCF0:USTF0",1736110190639,0.09379006,98269.0,98268.0,0.06507245]
["bitfinex-derivatives","BTCF0:USTF0",1736110191734,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110192837,0.00252709,98269.0,98268.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736110193038,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110193724,0.00252709,98269.0,98268.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736110193925,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110194535,0.00252709,98269.0,98268.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736110194743,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110195936,0.00252709,98269.0,98268.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736110196242,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110197147,0.00152709,98269.0,98268.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110197347,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110199332,0.00152709,98269.0,98268.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736110199538,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110200349,0.00252709,98269.0,98268.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736110200650,0.00252709,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110201243,0.001,98269.0,98268.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736110201438,0.001,98269.0,98268.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736110202848,0.0912641,98271.0,98268.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736110203048,0.0912641,98273.0,98268.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736110203246,0.0912641,98273.0,98272.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736110204242,0.0922641,98273.0,98272.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736110204755,0.0922641,98273.0,98272.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736110205637,0.0912641,98273.0,98272.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736110205842,0.0922641,98273.0,98272.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736110206044,0.00095561,98273.0,98272.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736110206241,0.00095561,98273.0,98272.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736110206652,0.045792,98285.0,98272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110206853,0.045792,98285.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110207841,0.045792,98285.0,98279.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110208250,0.045792,98285.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110208455,0.046792,98285.0,98279.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110208661,0.04948597,98284.0,98279.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110208849,0.04948597,98284.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110209453,0.04948597,98284.0,98279.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110210166,0.04948597,98284.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110210663,0.04948597,98284.0,98279.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1736110211265,0.045794,98281.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110212156,0.045794,98281.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110212967,0.04948597,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110213357,0.04948597,98280.0,98278.0,0.407155]
["bitfinex-derivatives","BTCF0:USTF0",1736110213566,0.04948597,98280.0,98278.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1736110214464,0.15350124,98280.0,98278.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1736110214966,0.15350124,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110215169,0.15250124,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110215662,0.15250124,98280.0,98278.0,0.407115]
["bitfinex-derivatives","BTCF0:USTF0",1736110215867,0.15250124,98280.0,98278.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1736110216162,0.22849763,98286.0,98280.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110217867,0.18270663,98283.0,98280.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110219167,0.0494863,98285.0,98280.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110219168,0.18270663,98284.0,98280.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110219860,0.001,98283.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110220669,0.001,98284.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110221371,0.001,98283.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110221773,0.001,98283.0,98280.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110221976,0.045793,98282.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110222358,0.045793,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110222359,0.045794,98280.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110223370,0.0494863,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110224665,0.0494863,98279.0,98278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110225070,0.0494863,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110225268,0.0514863,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110228174,0.0504863,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110228380,0.0514863,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110229779,0.0504863,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110229985,0.0504863,98279.0,98278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110230677,0.0494863,98279.0,98278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110231469,0.0494863,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110231671,0.0494863,98279.0,98278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110232981,0.18319851,98284.0,98278.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1736110234573,0.18319851,98284.0,98280.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736110235777,0.18319851,98284.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110236286,0.22899051,98284.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110236782,0.046792,98284.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110238187,0.0494863,98283.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110239788,0.0504863,98283.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110241090,0.23268481,98282.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110242291,0.0494863,98282.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110243195,0.0504863,98282.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110244590,0.0494863,98281.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110245982,0.0504863,98281.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110247086,0.20257447,98281.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110249706,0.0504863,98281.0,98280.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736110250587,0.0504863,98281.0,98280.0,0.407594]
["bitfinex-derivatives","BTCF0:USTF0",1736110250991,0.001,98281.0,98280.0,0.407594]
["bitfinex-derivatives","BTCF0:USTF0",1736110252194,0.0504863,98281.0,98280.0,0.407594]
["bitfinex-derivatives","BTCF0:USTF0",1736110253997,0.18321501,98283.0,98282.0,0.045793]
["bitfinex-derivatives","BTCF0:USTF0",1736110254491,0.00064,98295.0,98280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110254691,0.1549,98304.0,98294.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110254901,0.22017364,98304.0,98294.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110255894,0.045786,98297.0,98294.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110256201,0.24384653,98305.0,98296.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736110256603,0.004,98298.0,98296.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736110256795,0.01,98298.0,98296.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736110257199,0.006,98298.0,98296.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736110257502,0.001,98298.0,98296.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1736110257706,0.001,98298.0,98297.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736110259008,0.001,98298.0,98297.0,0.125686]
["bitfinex-derivatives","BTCF0:USTF0",1736110259794,0.15252684,98303.0,98302.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736110260699,0.15252684,98310.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110261010,0.15252684,98310.0,98305.0,0.045782]
["bitfinex-derivatives","BTCF0:USTF0",1736110261502,0.15252684,98310.0,98309.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1736110262207,0.12188064,98314.0,98313.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736110262408,0.12188064,98314.0,98313.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736110263403,0.09128967,98314.0,98313.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736110264104,0.09528967,98314.0,98313.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736110264804,0.004,98314.0,98313.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736110266006,0.12588064,98314.0,98313.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736110266408,0.12588064,98314.0,98313.0,0.41684184]
["bitfinex-derivatives","BTCF0:USTF0",1736110267215,0.15252684,98322.0,98321.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736110267407,0.15252684,98325.0,98324.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1736110268804,0.06527364,98340.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736110268805,0.15252684,98333.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736110269015,0.15252684,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110270507,0.045767,98338.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110270712,0.15252684,98339.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110270913,0.009,98333.0,98332.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1736110271711,0.014,98333.0,98332.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1736110271913,0.005,98333.0,98332.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1736110273415,0.014,98333.0,98332.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1736110276611,0.09105129,98348.0,98347.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1736110276817,0.000125,98349.0,98347.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1736110276818,0.09117629,98349.0,98347.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1736110278318,0.00152555,98360.0,98359.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736110278511,0.00152555,98360.0,98359.0,0.406557]
["bitfinex-derivatives","BTCF0:USTF0",1736110280217,0.00652555,98360.0,98359.0,0.406557]
["bitfinex-derivatives","BTCF0:USTF0",1736110280420,0.01352555,98360.0,98359.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1736110280720,0.012,98360.0,98359.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1736110280922,0.1398,98378.0,98360.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736110281221,0.185548,98378.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110282119,0.185548,98378.0,98360.0,0.09927075]
["bitfinex-derivatives","BTCF0:USTF0",1736110282120,0.045755,98364.0,98359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110283112,0.045755,98364.0,98358.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736110283113,0.045755,98364.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110283814,0.045755,98364.0,98359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110284317,0.045755,98364.0,98360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736110284713,0.045756,98363.0,98360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736110284913,0.045756,98363.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736110284914,0.123856,98363.0,98359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736110285516,0.123856,98363.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110286319,0.123856,98363.0,98359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110286926,0.123856,98363.0,98360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110287219,0.123856,98363.0,98360.0,0.048757]
["bitfinex-derivatives","BTCF0:USTF0",1736110287417,0.123856,98363.0,98360.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736110288011,0.123856,98363.0,98360.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1736110288817,0.123856,98363.0,98360.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736110291018,0.123856,98363.0,98361.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736110291324,0.045756,98363.0,98361.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736110292224,0.045756,98363.0,98361.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1736110292618,0.045756,98363.0,98361.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736110292820,0.045756,98363.0,98361.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1736110293415,0.09927075,98370.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110293714,0.15252684,98371.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110294022,0.15252684,98371.0,98362.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736110294620,0.15252684,98371.0,98370.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736110295030,0.09927075,98380.0,98374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736110295229,0.045748,98379.0,98374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736110296014,0.045749,98378.0,98374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736110296223,0.09927075,98380.0,98374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736110296527,0.09927075,98380.0,98362.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736110296528,0.045751,98372.0,98362.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736110296720,0.045753,98368.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736110297125,0.045753,98368.0,98362.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736110298630,0.045753,98368.0,98362.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736110299831,0.045753,98368.0,98362.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1736110301533,0.19827984,98368.0,98362.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1736110302127,0.19827984,98368.0,98363.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736110303423,0.15252684,98368.0,98363.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736110303826,0.15252684,98368.0,98363.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1736110304026,0.1311,98371.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736110305228,0.28362684,98371.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736110305621,0.28362684,98371.0,98365.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736110306831,0.15252684,98370.0,98365.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736110307534,0.15252684,98370.0,98366.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736110307831,0.15252684,98370.0,98362.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736110308035,0.045753,98368.0,98363.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736110309634,0.3608,98364.0,98358.0,0.1817177]
["bitfinex-derivatives","BTCF0:USTF0",1736110309828,0.3608,98364.0,98350.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1736110309829,0.045757,98359.0,98354.0,0.1817177]
["bitfinex-derivatives","BTCF0:USTF0",1736110310030,0.406559,98355.0,98354.0,0.1817177]
["bitfinex-derivatives","BTCF0:USTF0",1736110311339,0.045761,98351.0,98350.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1736110312432,0.09520659,98351.0,98350.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1736110312930,0.15840659,98351.0,98350.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1736110313326,0.15840659,98351.0,98350.0,0.00452511]
["bitfinex-derivatives","BTCF0:USTF0",1736110313833,0.045771,98330.0,98329.0,0.1817177]
["bitfinex-derivatives","BTCF0:USTF0",1736110314036,0.406571,98330.0,98329.0,0.1817177]
["bitfinex-derivatives","BTCF0:USTF0",1736110315027,0.406571,98330.0,98329.0,0.1847177]
["bitfinex-derivatives","BTCF0:USTF0",1736110315228,0.706571,98330.0,98324.0,0.2423876]
["bitfinex-derivatives","BTCF0:USTF0",1736110315427,0.706571,98330.0,98311.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1736110315428,0.045772,98328.0,98311.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1736110315637,0.406579,98312.0,98311.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1736110316833,0.45602459,98312.0,98311.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736110317233,0.45602459,98312.0,98311.0,0.00105464]
["bitfinex-derivatives","BTCF0:USTF0",1736110317434,0.045784,98301.0,98291.0,0.05616907]
["bitfinex-derivatives","BTCF0:USTF0",1736110318439,0.406584,98301.0,98291.0,0.05616907]
["bitfinex-derivatives","BTCF0:USTF0",1736110318744,0.406584,98301.0,98300.0,0.00136386]
["bitfinex-derivatives","BTCF0:USTF0",1736110318939,0.406584,98301.0,98300.0,0.00336386]
["bitfinex-derivatives","BTCF0:USTF0",1736110319645,0.406584,98301.0,98300.0,0.00836386]
["bitfinex-derivatives","BTCF0:USTF0",1736110321541,0.09927075,98310.0,98300.0,0.00836386]
["bitfinex-derivatives","BTCF0:USTF0",1736110321731,0.3608,98312.0,98300.0,0.00836386]
["bitfinex-derivatives","BTCF0:USTF0",1736110321732,0.045781,98308.0,98301.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736110321936,0.045783,98304.0,98302.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736110322338,0.045783,98304.0,98301.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736110323243,0.045783,98304.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110323848,0.045783,98304.0,98301.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736110324642,0.045783,98304.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110325646,0.045783,98304.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110327034,0.045783,98304.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110327940,0.045783,98304.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110328543,0.3608,98313.0,98302.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736110328750,0.045777,98316.0,98311.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736110329045,0.045775,98321.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110329344,0.045775,98321.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110329345,0.3608,98318.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110329545,0.045783,98304.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110330043,0.045783,98304.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110330239,0.3608,98309.0,98298.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736110330435,0.045783,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110330646,0.045783,98303.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110331150,0.045783,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110331348,0.045783,98303.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110332052,0.045783,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110332244,0.045783,98303.0,98302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736110341453,0.045795,98278.0,98275.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1736110341656,0.045795,98278.0,98277.0,0.01171524]
["bitfinex-derivatives","BTCF0:USTF0",1736110341846,0.045795,98278.0,98277.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1736110343660,0.045795,98278.0,98277.0,0.00752625]
["bitfinex-derivatives","BTCF0:USTF0",1736110344044,0.3608,98282.0,98250.0,0.30355561]
["bitfinex-derivatives","BTCF0:USTF0",1736110344249,0.045805,98257.0,98249.0,0.30355561]
["bitfinex-derivatives","BTCF0:USTF0",1736110344559,0.09927075,98266.0,98253.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736110344743,0.045802,98262.0,98253.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736110346154,0.001,98257.0,98256.0,0.38605224]
["bitfinex-derivatives","BTCF0:USTF0",1736110346355,0.001,98257.0,98256.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736110346559,0.045805,98256.0,98237.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736110346761,0.045805,98256.0,98241.0,0.01029814]
["bitfinex-derivatives","BTCF0:USTF0",1736110347657,0.045805,98256.0,98255.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736110348447,0.09531149,98256.0,98255.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736110348652,0.09631149,98256.0,98255.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1736110349058,0.09631149,98256.0,98255.0,0.00914439]
["bitfinex-derivatives","BTCF0:USTF0",1736110349449,0.046805,98256.0,98255.0,0.00914439]
["bitfinex-derivatives","BTCF0:USTF0",1736110349662,0.046805,98256.0,98241.0,0.01029814]
["bitfinex-derivatives","BTCF0:USTF0",1736110349663,0.04581,98245.0,98241.0,0.01029814]
["bitfinex-derivatives","BTCF0:USTF0",1736110349848,0.04581,98245.0,98237.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736110350450,0.04581,98245.0,98238.0,0.045813]
["bitfinex-derivatives","BTCF0:USTF0",1736110350859,0.04681,98245.0,98241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736110351566,0.04781,98245.0,98241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736110352165,0.045811,98243.0,98241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736110352572,0.002,98245.0,98238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736110352573,0.045813,98239.0,98238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736110353564,0.045813,98239.0,98237.0,0.07451705]
["bitfinex-derivatives","BTCF0:USTF0",1736110354271,0.046813,98239.0,98237.0,0.07451705]
["bitfinex-derivatives","BTCF0:USTF0",1736110354968,0.047813,98239.0,98237.0,0.08251705]
["bitfinex-derivatives","BTCF0:USTF0",1736110355466,0.3628,98239.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110355665,0.09927075,98225.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110355866,0.045821,98221.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110356169,0.045822,98220.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110357168,0.045822,98220.0,98215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110357766,0.09927075,98225.0,98215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110357966,0.40717801,98228.0,98215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110358161,0.001,98220.0,98215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110358769,0.001,98220.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110358970,0.001,98220.0,98218.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736110359172,0.046818,98228.0,98218.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736110359371,0.001,98228.0,98223.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736110359566,0.001,98228.0,98224.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736110359780,0.001,98228.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736110360679,0.09927075,98240.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736110360874,0.045815,98236.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736110363985,0.045815,98236.0,98227.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736110364186,0.045815,98235.0,98227.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736110365690,0.045815,98235.0,98228.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1736110366282,0.1672634,98247.0,98238.0,0.045813]
["bitfinex-derivatives","BTCF0:USTF0",1736110366588,0.1672634,98245.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110366889,0.045811,98244.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110368085,0.047811,98244.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110368492,0.045811,98244.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110370387,0.045812,98241.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110373094,0.046812,98241.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110375202,0.04950983,98240.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110376699,0.05050983,98240.0,98239.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736110380906,0.05050983,98240.0,98239.0,0.162013]
["bitfinex-derivatives","BTCF0:USTF0",1736110382601,0.12297694,98240.0,98239.0,0.162013]
["bitfinex-derivatives","BTCF0:USTF0",1736110382905,0.12197694,98240.0,98239.0,0.162013]
["bitfinex-derivatives","BTCF0:USTF0",1736110383205,0.12297694,98240.0,98239.0,0.162013]
["bitfinex-derivatives","BTCF0:USTF0",1736110384300,0.12197694,98240.0,98239.0,0.163013]
["bitfinex-derivatives","BTCF0:USTF0",1736110384808,0.12197694,98240.0,98239.0,0.523813]
["bitfinex-derivatives","BTCF0:USTF0",1736110385598,0.12197694,98241.0,98239.0,0.523813]
["bitfinex-derivatives","BTCF0:USTF0",1736110386007,0.12197694,98241.0,98239.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1736110386198,0.001,98240.0,98239.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1736110386800,0.12197694,98241.0,98239.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1736110387002,0.12297694,98241.0,98239.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1736110387603,0.12197694,98241.0,98239.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1736110387803,0.12297694,98241.0,98239.0,0.523813]
["bitfinex-derivatives","BTCF0:USTF0",1736110390312,0.15247118,98247.0,98239.0,0.523813]
["bitfinex-derivatives","BTCF0:USTF0",1736110390507,0.18235662,98254.0,98253.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736110390715,0.18235662,98254.0,98253.0,0.406606]
["bitfinex-derivatives","BTCF0:USTF0",1736110391911,0.18235662,98264.0,98258.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736110392212,0.18235662,98264.0,98258.0,0.406604]
["bitfinex-derivatives","BTCF0:USTF0",1736110392610,0.18235662,98264.0,98263.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736110393511,0.18235662,98264.0,98259.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736110393512,0.04949137,98277.0,98270.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736110393810,0.04949137,98277.0,98271.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736110394406,0.09528737,98277.0,98271.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736110394808,0.047796,98277.0,98271.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736110395008,0.3608,98274.0,98259.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736110395312,0.045802,98263.0,98259.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736110396511,0.045802,98263.0,98259.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1736110397416,0.045802,98263.0,98259.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736110397714,0.045802,98263.0,98259.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1736110398717,0.045802,98263.0,98259.0,0.0572442]
["bitfinex-derivatives","BTCF0:USTF0",1736110399418,0.0548,98268.0,98259.0,0.0572442]
["bitfinex-derivatives","BTCF0:USTF0",1736110400305,0.045799,98269.0,98259.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1736110400509,0.045799,98269.0,98259.0,0.0104402]
["bitfinex-derivatives","BTCF0:USTF0",1736110400718,0.045799,98269.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110401017,0.09134354,98260.0,98259.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1736110402315,0.09134354,98261.0,98259.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1736110402522,0.09134354,98261.0,98259.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1736110403114,0.09134354,98261.0,98259.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1736110403324,0.09134354,98261.0,98259.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1736110403722,0.09134354,98261.0,98259.0,0.05707721]
["bitfinex-derivatives","BTCF0:USTF0",1736110404023,0.09134354,98263.0,98262.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736110405522,0.045799,98269.0,98262.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736110405523,0.09134354,98264.0,98262.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736110406925,0.045799,98269.0,98262.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1736110407221,0.045799,98269.0,98263.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736110410319,0.046799,98269.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110410623,0.046799,98269.0,98264.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110411315,0.046799,98269.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110412519,0.045799,98269.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110412719,0.046799,98269.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110414125,0.047799,98269.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110414720,0.04949505,98268.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110416128,0.046799,98269.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110416315,0.001,98268.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110416522,0.002,98268.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110417330,0.001,98268.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110417525,0.046799,98269.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110417725,0.047799,98269.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110418824,0.04949549,98268.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110419019,0.05049549,98268.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110419422,0.04949549,98268.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110419824,0.04949549,98267.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110421220,0.05049549,98267.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110422018,0.05149549,98267.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110422428,0.04949549,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110423625,0.05149549,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110423834,0.23385211,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110425231,0.05149549,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110426439,0.002,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110427836,0.05149549,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110431941,0.05149549,98266.0,98259.0,0.05607621]
["bitfinex-derivatives","BTCF0:USTF0",1736110432141,0.05149549,98266.0,98259.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736110433033,0.045801,98264.0,98259.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736110433229,0.045801,98264.0,98259.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1736110434238,0.045801,98264.0,98260.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736110434941,0.04949549,98265.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110435140,0.045802,98263.0,98258.0,0.37122187]
["bitfinex-derivatives","BTCF0:USTF0",1736110435337,0.045802,98263.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110435544,0.09529749,98263.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110435939,0.09529749,98263.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110436644,0.09529749,98263.0,98260.0,0.18379033]
["bitfinex-derivatives","BTCF0:USTF0",1736110436645,0.04949549,98262.0,98260.0,0.18379033]
["bitfinex-derivatives","BTCF0:USTF0",1736110436844,0.04949549,98262.0,98260.0,0.18279033]
["bitfinex-derivatives","BTCF0:USTF0",1736110439843,0.04949549,98262.0,98260.0,0.18379033]
["bitfinex-derivatives","BTCF0:USTF0",1736110440247,0.04949549,98262.0,98260.0,0.18279033]
["bitfinex-derivatives","BTCF0:USTF0",1736110440446,0.04949549,98262.0,98260.0,0.18379033]
["bitfinex-derivatives","BTCF0:USTF0",1736110442149,0.04949549,98262.0,98260.0,0.22959333]
["bitfinex-derivatives","BTCF0:USTF0",1736110442952,0.04949549,98262.0,98261.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736110443656,0.1832407,98265.0,98261.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736110443857,0.1832407,98265.0,98264.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110445252,0.1832407,98267.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736110445451,0.1832407,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110446859,0.1842407,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110447650,0.1862407,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110448667,0.05249549,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110452770,0.23568084,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110453865,0.05249549,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110461075,0.19449003,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110464170,0.19449003,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110468081,0.05249549,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110468982,0.003,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110470679,0.05249549,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110475991,0.19454019,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110483994,0.05249549,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110484793,0.003,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110486295,0.05249549,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110488993,0.23575841,98267.0,98266.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736110489500,0.23575841,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110490798,0.05249549,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110496689,0.23575841,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110498797,0.19459959,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110500306,0.003,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110501700,0.19459959,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110505605,0.23577376,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110507110,0.18627827,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110508417,0.23577376,98267.0,98266.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736110511401,0.0458,98266.0,98264.0,0.18279033]
["bitfinex-derivatives","BTCF0:USTF0",1736110511599,0.045803,98261.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110512417,0.045807,98253.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110513118,0.19629496,98265.0,98250.0,0.37087149]
["bitfinex-derivatives","BTCF0:USTF0",1736110513417,0.045807,98252.0,98250.0,0.37087149]
["bitfinex-derivatives","BTCF0:USTF0",1736110515207,0.23258009,98251.0,98250.0,0.37287149]
["bitfinex-derivatives","BTCF0:USTF0",1736110516506,0.04949549,98251.0,98250.0,0.37287149]
["bitfinex-derivatives","BTCF0:USTF0",1736110516913,0.05049549,98251.0,98250.0,0.37287149]
["bitfinex-derivatives","BTCF0:USTF0",1736110517715,0.03257549,98251.0,98250.0,0.37287149]
["bitfinex-derivatives","BTCF0:USTF0",1736110518907,0.001,98251.0,98250.0,0.37287149]
["bitfinex-derivatives","BTCF0:USTF0",1736110522811,0.09249426,98251.0,98250.0,0.37287149]
["bitfinex-derivatives","BTCF0:USTF0",1736110523613,0.15250104,98266.0,98250.0,0.37287149]
["bitfinex-derivatives","BTCF0:USTF0",1736110523916,0.15250104,98266.0,98265.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1736110524416,0.15250104,98267.0,98265.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1736110524826,0.15250104,98267.0,98266.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736110526025,0.15250104,98277.0,98267.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110526220,0.15250104,98277.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110527515,0.21778139,98280.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110527715,0.15250104,98280.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110527913,0.003,98277.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110528826,0.15650104,98280.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110529117,0.005,98277.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110529919,0.005,98277.0,98275.0,0.406596]
["bitfinex-derivatives","BTCF0:USTF0",1736110530114,0.16350104,98280.0,98277.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110530314,0.15950104,98280.0,98277.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110530719,0.007,98280.0,98277.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110531125,0.15250104,98281.0,98277.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110531318,0.004,98280.0,98277.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110531723,0.004,98280.0,98275.0,0.37091739]
["bitfinex-derivatives","BTCF0:USTF0",1736110531923,0.004,98280.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110533218,0.007,98280.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110534131,0.011,98280.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110536926,0.04948896,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110538029,0.05648896,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110538234,0.06048896,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110543225,0.011,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110547329,0.16330523,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110548630,0.21279375,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110548830,0.06048852,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110550043,0.011,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110550744,0.06048852,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110552430,0.20108728,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110553329,0.06048852,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110553834,0.24360882,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110555237,0.011,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110557848,0.06048852,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110561938,0.011,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110566043,0.06048592,98279.0,98278.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736110569357,0.06048592,98279.0,98278.0,0.406595]
["bitfinex-derivatives","BTCF0:USTF0",1736110571357,0.24368404,98279.0,98278.0,0.406595]
["bitfinex-derivatives","BTCF0:USTF0",1736110572646,0.16360205,98279.0,98278.0,0.406595]
["bitfinex-derivatives","BTCF0:USTF0",1736110572846,0.18319812,98285.0,98278.0,0.406595]
["bitfinex-derivatives","BTCF0:USTF0",1736110573052,0.18319812,98285.0,98284.0,0.406592]
["bitfinex-derivatives","BTCF0:USTF0",1736110574061,0.00152665,98287.0,98284.0,0.406592]
["bitfinex-derivatives","BTCF0:USTF0",1736110574062,0.00152665,98287.0,98286.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736110575263,0.01552665,98287.0,98286.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736110576059,0.014,98287.0,98286.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736110580966,0.014,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110585468,0.1359711,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110588564,0.014,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110592068,0.06348255,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110596567,0.014,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110601980,0.014,98287.0,98286.0,0.29939322]
["bitfinex-derivatives","BTCF0:USTF0",1736110604984,0.06347909,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110605977,0.16661219,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110609081,0.014,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110610085,0.014,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110610886,0.06347953,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110611878,0.13607768,98287.0,98286.0,0.66019322]
["bitfinex-derivatives","BTCF0:USTF0",1736110614287,0.014,98287.0,98286.0,0.66019322]
["bitfinex-derivatives","BTCF0:USTF0",1736110617585,0.014,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110620193,0.014,98287.0,98286.0,0.66035307]
["bitfinex-derivatives","BTCF0:USTF0",1736110621390,0.014,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110624091,0.13609027,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110625391,0.014,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110626997,0.19719812,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110627999,0.24668058,98287.0,98286.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1736110631892,0.24668058,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110633292,0.014,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110641503,0.06348228,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110644201,0.014,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110646909,0.06348231,98287.0,98286.0,0.05598879]
["bitfinex-derivatives","BTCF0:USTF0",1736110648310,0.014,98287.0,98286.0,0.29960595]
["bitfinex-derivatives","BTCF0:USTF0",1736110653116,0.014,98287.0,98286.0,0.25381495]
["bitfinex-derivatives","BTCF0:USTF0",1736110653506,0.014,98287.0,98286.0,0.01019779]
["bitfinex-derivatives","BTCF0:USTF0",1736110653814,0.014,98287.0,98285.0,0.60497716]
["bitfinex-derivatives","BTCF0:USTF0",1736110654114,0.014,98287.0,98285.0,0.60441716]
["bitfinex-derivatives","BTCF0:USTF0",1736110655018,0.15265022,98286.0,98285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110655213,0.15265022,98286.0,98285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110655617,0.15265022,98286.0,98285.0,0.37321738]
["bitfinex-derivatives","BTCF0:USTF0",1736110656302,0.16665022,98286.0,98285.0,0.37321738]
["bitfinex-derivatives","BTCF0:USTF0",1736110656502,0.0634834,98286.0,98285.0,0.37321738]
["bitfinex-derivatives","BTCF0:USTF0",1736110657412,0.014,98286.0,98285.0,0.37321738]
["bitfinex-derivatives","BTCF0:USTF0",1736110658211,0.014,98286.0,98285.0,0.41900938]
["bitfinex-derivatives","BTCF0:USTF0",1736110658615,0.014,98286.0,98285.0,0.60174221]
["bitfinex-derivatives","BTCF0:USTF0",1736110658616,0.0634834,98286.0,98285.0,0.60174221]
["bitfinex-derivatives","BTCF0:USTF0",1736110660512,0.0634834,98286.0,98285.0,0.41900938]
["bitfinex-derivatives","BTCF0:USTF0",1736110661814,0.0634834,98286.0,98285.0,0.60174221]
["bitfinex-derivatives","BTCF0:USTF0",1736110663221,0.014,98286.0,98285.0,0.41900938]
["bitfinex-derivatives","BTCF0:USTF0",1736110664112,0.15263166,98289.0,98285.0,0.37321738]
["bitfinex-derivatives","BTCF0:USTF0",1736110664308,0.15263166,98289.0,98288.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1736110664513,0.11638035,98310.0,98292.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736110664514,0.0494817,98293.0,98292.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736110665717,0.15261845,98294.0,98292.0,0.22845239]
["bitfinex-derivatives","BTCF0:USTF0",1736110665915,0.15261845,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110667317,0.0494817,98303.0,98294.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110667318,0.15261845,98296.0,98294.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110668723,0.005,98296.0,98294.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110668924,0.014,98296.0,98294.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1736110673121,0.014,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110674326,0.015,98296.0,98295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110674629,0.015,98296.0,98295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110674825,0.015,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110675026,0.015,98296.0,98295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110675226,0.015,98296.0,98295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110675427,0.015,98296.0,98295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110676829,0.18319812,98306.0,98295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110677031,0.21336571,98318.0,98313.0,0.045778]
["bitfinex-derivatives","BTCF0:USTF0",1736110677327,0.21336571,98318.0,98316.0,0.406577]
["bitfinex-derivatives","BTCF0:USTF0",1736110678334,0.017,98318.0,98316.0,0.406577]
["bitfinex-derivatives","BTCF0:USTF0",1736110678722,0.008,98318.0,98316.0,0.406577]
["bitfinex-derivatives","BTCF0:USTF0",1736110678924,0.008,98318.0,98316.0,0.407577]
["bitfinex-derivatives","BTCF0:USTF0",1736110679125,0.012,98318.0,98316.0,0.407577]
["bitfinex-derivatives","BTCF0:USTF0",1736110680936,0.12181863,98317.0,98316.0,0.407577]
["bitfinex-derivatives","BTCF0:USTF0",1736110682122,0.12481863,98317.0,98316.0,0.407577]
["bitfinex-derivatives","BTCF0:USTF0",1736110682322,0.12481863,98317.0,98316.0,0.406577]
["bitfinex-derivatives","BTCF0:USTF0",1736110682519,0.003,98317.0,98316.0,0.406577]
["bitfinex-derivatives","BTCF0:USTF0",1736110684434,0.003,98317.0,98316.0,0.41701823]
["bitfinex-derivatives","BTCF0:USTF0",1736110685628,0.006,98317.0,98316.0,0.41701823]
["bitfinex-derivatives","BTCF0:USTF0",1736110686229,0.003,98317.0,98316.0,0.41701823]
["bitfinex-derivatives","BTCF0:USTF0",1736110686633,0.09125762,98321.0,98320.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736110687028,0.00152588,98328.0,98320.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736110687229,0.00152588,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110687429,0.04729788,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110688128,0.05129788,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110688546,0.05429788,98328.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110689733,0.05029788,98328.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110689933,0.05429788,98328.0,98326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110692131,0.05429788,98328.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110693437,0.09125762,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110693742,0.09125762,98327.0,98326.0,0.01117643]
["bitfinex-derivatives","BTCF0:USTF0",1736110693942,0.09125762,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110694543,0.09425762,98327.0,98322.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1736110694739,0.09725762,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110695134,0.09725762,98327.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110695341,0.045776,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110695639,0.1026,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110696343,0.1026,98317.0,98315.0,0.01037425]
["bitfinex-derivatives","BTCF0:USTF0",1736110696533,0.148377,98317.0,98312.0,0.407139]
["bitfinex-derivatives","BTCF0:USTF0",1736110696934,0.148377,98317.0,98312.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736110698041,0.23963462,98317.0,98312.0,0.4168788]
["bitfinex-derivatives","BTCF0:USTF0",1736110698435,0.23963462,98317.0,98312.0,0.4178788]
["bitfinex-derivatives","BTCF0:USTF0",1736110699831,0.09125762,98315.0,98312.0,0.4178788]
["bitfinex-derivatives","BTCF0:USTF0",1736110701245,0.148377,98317.0,98312.0,0.4178788]
["bitfinex-derivatives","BTCF0:USTF0",1736110701246,0.09125762,98314.0,98312.0,0.4178788]
["bitfinex-derivatives","BTCF0:USTF0",1736110702941,0.148377,98317.0,98312.0,0.4178788]
["bitfinex-derivatives","BTCF0:USTF0",1736110704638,0.148377,98317.0,98312.0,0.0570788]
["bitfinex-derivatives","BTCF0:USTF0",1736110704837,0.148377,98317.0,98312.0,0.4178788]
["bitfinex-derivatives","BTCF0:USTF0",1736110705736,0.1026,98317.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110705942,0.045783,98303.0,98301.0,0.18266439]
["bitfinex-derivatives","BTCF0:USTF0",1736110707147,0.045785,98300.0,98294.0,0.0101279]
["bitfinex-derivatives","BTCF0:USTF0",1736110707339,0.045785,98300.0,98293.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736110708440,0.09140912,98294.0,98293.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736110708645,0.09140912,98294.0,98293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736110709038,0.09140912,98294.0,98293.0,0.06676323]
["bitfinex-derivatives","BTCF0:USTF0",1736110709540,0.09140912,98296.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110711250,0.09140912,98296.0,98293.0,0.06676323]
["bitfinex-derivatives","BTCF0:USTF0",1736110711454,0.09140912,98296.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110711748,0.09140912,98296.0,98293.0,0.06276323]
["bitfinex-derivatives","BTCF0:USTF0",1736110712049,0.09140912,98296.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110712349,0.09140912,98298.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110713642,0.09140912,98298.0,98293.0,0.06276323]
["bitfinex-derivatives","BTCF0:USTF0",1736110713839,0.09140912,98298.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110714352,0.09140912,98298.0,98293.0,0.06676323]
["bitfinex-derivatives","BTCF0:USTF0",1736110714551,0.09140912,98298.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110714855,0.09140912,98299.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110715946,0.045785,98300.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110716154,0.045785,98300.0,98293.0,0.06676323]
["bitfinex-derivatives","BTCF0:USTF0",1736110716452,0.045785,98300.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110716951,0.045785,98300.0,98293.0,0.06676323]
["bitfinex-derivatives","BTCF0:USTF0",1736110717144,0.045785,98300.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110718953,0.09140912,98299.0,98293.0,0.06876323]
["bitfinex-derivatives","BTCF0:USTF0",1736110719747,0.09140912,98299.0,98298.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736110720551,0.12187883,98303.0,98298.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736110720948,0.12187883,98303.0,98298.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1736110721149,0.12187883,98303.0,98298.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736110721450,0.12187883,98303.0,98299.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1736110721851,0.12187883,98303.0,98300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736110722356,0.12187883,98306.0,98300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736110723454,0.12187883,98305.0,98300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736110724356,0.12187883,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110724752,0.12187883,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110725957,0.045781,98307.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110726563,0.045781,98307.0,98303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110726774,0.045781,98307.0,98303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110726964,0.045781,98307.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110727164,0.045781,98307.0,98303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110727365,0.045781,98307.0,98303.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1736110727567,0.045783,98305.0,98303.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1736110730564,0.15234854,98304.0,98303.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1736110731967,0.15234854,98304.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110732972,0.0494768,98304.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110734771,0.045783,98305.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110735869,0.0494768,98304.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110737075,0.0494768,98304.0,98303.0,0.41767152]
["bitfinex-derivatives","BTCF0:USTF0",1736110737272,0.0494768,98304.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110738582,0.0494768,98304.0,98303.0,0.37388852]
["bitfinex-derivatives","BTCF0:USTF0",1736110740276,0.0494768,98304.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110741482,0.045782,98307.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110741673,0.15259306,98310.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110741869,0.045782,98306.0,98303.0,0.41967152]
["bitfinex-derivatives","BTCF0:USTF0",1736110742775,0.045783,98305.0,98303.0,0.37388852]
["bitfinex-derivatives","BTCF0:USTF0",1736110742976,0.045783,98305.0,98303.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1736110743983,0.045783,98305.0,98303.0,0.01208852]
["bitfinex-derivatives","BTCF0:USTF0",1736110744184,0.045783,98305.0,98303.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1736110746689,0.04947481,98304.0,98303.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1736110748285,0.04947481,98304.0,98303.0,0.01208852]
["bitfinex-derivatives","BTCF0:USTF0",1736110748490,0.04947481,98304.0,98303.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1736110748491,0.15258398,98304.0,98303.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1736110749682,0.15258398,98304.0,98303.0,0.1956822]
["bitfinex-derivatives","BTCF0:USTF0",1736110751194,0.04947481,98304.0,98303.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1736110752583,0.045783,98305.0,98303.0,0.1956822]
["bitfinex-derivatives","BTCF0:USTF0",1736110753890,0.045783,98305.0,98304.0,0.18259368]
["bitfinex-derivatives","BTCF0:USTF0",1736110756194,0.045783,98305.0,98304.0,0.18459368]
["bitfinex-derivatives","BTCF0:USTF0",1736110756397,0.045783,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110759092,0.045783,98305.0,98304.0,0.18460192]
["bitfinex-derivatives","BTCF0:USTF0",1736110762791,0.045783,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110768912,0.09525679,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110774307,0.09525679,98305.0,98304.0,0.18464306]
["bitfinex-derivatives","BTCF0:USTF0",1736110774820,0.04947379,98305.0,98304.0,0.18464306]
["bitfinex-derivatives","BTCF0:USTF0",1736110775809,0.15265913,98305.0,98304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110784521,0.15265913,98307.0,98304.0,0.24545863]
["bitfinex-derivatives","BTCF0:USTF0",1736110785610,0.15265913,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110785807,0.04947379,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110787216,0.15265131,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110787819,0.15265131,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110788211,0.15265131,98307.0,98306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110788730,0.15265131,98307.0,98306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110789522,0.15265131,98307.0,98306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736110789719,0.15265131,98307.0,98306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110790220,0.04947379,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110790426,0.04947379,98307.0,98306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110791322,0.18255743,98307.0,98306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110792821,0.04947379,98307.0,98306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110793022,0.21336571,98326.0,98306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110793233,0.21336571,98326.0,98324.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1736110793618,0.21336571,98326.0,98325.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736110794227,0.60524654,98333.0,98326.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736110794228,0.12820377,98328.0,98326.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736110794426,0.17397577,98328.0,98326.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736110795518,0.045772,98328.0,98326.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736110796524,0.049772,98328.0,98326.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736110797436,0.053772,98328.0,98326.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1736110797833,0.053772,98328.0,98326.0,0.01116288]
["bitfinex-derivatives","BTCF0:USTF0",1736110798235,0.053772,98328.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110802330,0.2366661,98328.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110803837,0.2366661,98328.0,98327.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736110804039,0.2366661,98328.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110804734,0.053772,98328.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110804941,0.053772,98328.0,98327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110805144,0.105972,98328.0,98327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110806844,0.0562,98328.0,98321.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736110807048,0.045774,98322.0,98321.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736110807436,0.045781,98309.0,98307.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736110807639,0.045781,98307.0,98306.0,0.18320032]
["bitfinex-derivatives","BTCF0:USTF0",1736110807838,0.045781,98307.0,98306.0,0.18268032]
["bitfinex-derivatives","BTCF0:USTF0",1736110808745,0.045781,98307.0,98306.0,0.18568032]
["bitfinex-derivatives","BTCF0:USTF0",1736110809549,0.045781,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110809550,0.09525923,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110814354,0.19809272,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110817257,0.045781,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110821559,0.09525937,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110824154,0.09525937,98307.0,98306.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736110824667,0.09525937,98307.0,98306.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736110827266,0.045781,98307.0,98306.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736110829862,0.16760493,98307.0,98306.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736110830367,0.16760493,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110831360,0.045781,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110833962,0.09525994,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110837977,0.22195464,98307.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736110842679,0.65697364,98307.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110842880,0.65697364,98307.0,98265.0,0.42386827]
["bitfinex-derivatives","BTCF0:USTF0",1736110842881,0.045793,98283.0,98282.0,0.30266435]
["bitfinex-derivatives","BTCF0:USTF0",1736110843070,0.406593,98283.0,98282.0,0.30266435]
["bitfinex-derivatives","BTCF0:USTF0",1736110843372,0.406593,98283.0,98282.0,0.18765035]
["bitfinex-derivatives","BTCF0:USTF0",1736110843681,0.045795,98278.0,98265.0,0.42446827]
["bitfinex-derivatives","BTCF0:USTF0",1736110844479,0.045795,98278.0,98265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736110844784,0.045801,98264.0,98260.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736110846580,0.045801,98264.0,98263.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1736110846984,0.16755688,98264.0,98263.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1736110847578,0.16855688,98264.0,98263.0,0.01252612]
["bitfinex-derivatives","BTCF0:USTF0",1736110848083,0.16755688,98264.0,98263.0,0.00852612]
["bitfinex-derivatives","BTCF0:USTF0",1736110848280,0.045801,98264.0,98263.0,0.00852612]
["bitfinex-derivatives","BTCF0:USTF0",1736110848481,0.045801,98264.0,98263.0,0.00752612]
["bitfinex-derivatives","BTCF0:USTF0",1736110850675,0.045801,98264.0,98263.0,0.36832612]
["bitfinex-derivatives","BTCF0:USTF0",1736110850890,0.13699808,98264.0,98263.0,0.36832612]
["bitfinex-derivatives","BTCF0:USTF0",1736110852086,0.12175588,98271.0,98266.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110852087,0.09119708,98268.0,98266.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736110852287,0.12175588,98275.0,98274.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736110853595,0.045795,98279.0,98274.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736110853793,0.045795,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110855094,0.00152679,98289.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110855295,0.04579,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110855588,0.00152679,98289.0,98287.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1736110855793,0.00152679,98289.0,98287.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1736110856495,0.002,98288.0,98287.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1736110857883,0.00352679,98289.0,98287.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1736110858085,0.003,98288.0,98287.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1736110858890,0.004,98288.0,98287.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736110859098,0.04979,98288.0,98287.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736110859483,0.045794,98279.0,98278.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736110859786,0.045799,98270.0,98268.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1736110860981,0.045794,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110861188,0.045794,98279.0,98278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110861691,0.045794,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110862601,0.045794,98279.0,98278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110863190,0.045794,98279.0,98278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736110864695,0.045794,98279.0,98278.0,0.37391383]
["bitfinex-derivatives","BTCF0:USTF0",1736110865395,0.045794,98279.0,98278.0,0.37291383]
["bitfinex-derivatives","BTCF0:USTF0",1736110865601,0.045794,98279.0,98278.0,0.37391383]
["bitfinex-derivatives","BTCF0:USTF0",1736110868802,0.12175588,98285.0,98283.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736110868991,0.00152679,98289.0,98284.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736110869194,0.15236814,98290.0,98288.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1736110869496,0.15236814,98290.0,98289.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736110870496,0.12171494,98296.0,98289.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736110870802,0.12171494,98296.0,98291.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736110871001,0.12171494,98296.0,98292.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736110871498,0.12171494,98296.0,98295.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110871699,0.045782,98306.0,98295.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110871700,0.12171494,98297.0,98295.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736110871905,0.12171494,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110872893,0.48251494,98303.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110873197,0.004,98297.0,98296.0,0.406586]
["bitfinex-derivatives","BTCF0:USTF0",1736110873498,0.15236814,98309.0,98296.0,0.407586]
["bitfinex-derivatives","BTCF0:USTF0",1736110873499,0.01755274,98309.0,98296.0,0.407586]
["bitfinex-derivatives","BTCF0:USTF0",1736110873696,0.00411589,98309.0,98308.0,0.406581]
["bitfinex-derivatives","BTCF0:USTF0",1736110874600,0.45920001,98339.0,98308.0,0.406581]
["bitfinex-derivatives","BTCF0:USTF0",1736110874601,0.09951438,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110875198,0.3608,98329.0,98318.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1736110875505,0.3608,98329.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110875704,0.045774,98323.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110875906,0.0488,98322.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110876300,0.0488,98322.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110876801,0.36532001,98329.0,98319.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1736110876995,0.36532001,98329.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110876996,0.001,98322.0,98318.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1736110877303,0.001,98322.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110878005,0.001,98322.0,98321.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736110878603,0.18336178,98339.0,98337.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736110878908,0.18284177,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110879111,0.01116174,98343.0,98339.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736110879410,0.01116174,98343.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736110880113,0.01116174,98343.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110880114,0.045757,98361.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736110880406,0.3608,98352.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736110882802,0.3678,98352.0,98351.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1736110883313,0.3678,98352.0,98351.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1736110885212,0.3678,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110885403,0.41356,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736110888602,0.41356,98352.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110888801,0.045766,98340.0,98333.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736110889000,0.09951438,98350.0,98334.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736110889205,0.045766,98340.0,98334.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736110889407,0.045766,98340.0,98335.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736110890814,0.045766,98340.0,98335.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1736110891614,0.050766,98340.0,98335.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1736110893414,0.050766,98340.0,98336.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736110893710,0.005,98340.0,98338.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736110893910,0.005,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110894306,0.045763,98346.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110894503,0.005,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110895416,0.005,98340.0,98338.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736110895917,0.006,98340.0,98338.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736110896508,0.006,98340.0,98338.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736110900519,0.006,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110902313,0.006,98340.0,98339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110908424,0.1582538,98340.0,98339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110909625,0.05545739,98340.0,98339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110910827,0.006,98340.0,98339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110912225,0.05545739,98340.0,98339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736110916629,0.05545739,98340.0,98339.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1736110916829,0.05545739,98340.0,98339.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1736110917429,0.18301786,98342.0,98340.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736110917727,0.3608,98352.0,98341.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736110917927,0.3608,98352.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736110918130,0.212667,98357.0,98356.0,0.045759]
["bitfinex-derivatives","BTCF0:USTF0",1736110919427,0.045756,98362.0,98358.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736110921029,0.1523845,98359.0,98358.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1736110922623,0.1523845,98361.0,98360.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736110923235,0.1523845,98361.0,98360.0,0.093257]
["bitfinex-derivatives","BTCF0:USTF0",1736110924032,0.1543845,98361.0,98360.0,0.093257]
["bitfinex-derivatives","BTCF0:USTF0",1736110924229,0.1543845,98361.0,98360.0,0.094257]
["bitfinex-derivatives","BTCF0:USTF0",1736110925037,0.002,98361.0,98360.0,0.094257]
["bitfinex-derivatives","BTCF0:USTF0",1736110926137,0.002,98361.0,98360.0,0.455057]
["bitfinex-derivatives","BTCF0:USTF0",1736110928844,0.002,98361.0,98360.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1736110934542,0.002,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110934752,0.094,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110936749,0.14345157,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736110940652,0.14345157,98361.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110940853,0.045759,98355.0,98348.0,0.406562]
["bitfinex-derivatives","BTCF0:USTF0",1736110941844,0.045759,98355.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736110942147,0.04576,98352.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736110942853,0.04576,98352.0,98348.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1736110943057,0.12167886,98351.0,98348.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1736110943847,0.045,98350.0,98348.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1736110945457,0.12167886,98349.0,98348.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1736110946258,0.12167886,98349.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736110946458,0.12167886,98349.0,98348.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1736110946862,0.12367886,98349.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736110947159,0.12467886,98349.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736110948553,0.003,98349.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736110950958,0.045762,98348.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736110951960,0.045762,98348.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110952153,0.048762,98348.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110952947,0.12168998,98347.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110954667,0.12268998,98347.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110954867,0.12168998,98346.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110955952,0.12368998,98346.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110957067,0.12468998,98346.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110957457,0.003,98346.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110958970,0.048763,98346.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110963577,0.20081701,98346.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110965173,0.048763,98346.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110967783,0.04945522,98345.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110969179,0.05145522,98345.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110969587,0.05245522,98345.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110979684,0.23485565,98345.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736110983597,0.05245522,98345.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736111004803,0.05245522,98345.0,98344.0,0.58969835]
["bitfinex-derivatives","BTCF0:USTF0",1736111009012,0.05245522,98345.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736111010109,0.05245522,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111010309,0.003,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111013320,0.05245734,98345.0,98344.0,0.22888833]
["bitfinex-derivatives","BTCF0:USTF0",1736111014935,0.05245734,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111017621,0.003,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111019320,0.15481015,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111025124,0.05245731,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111026230,0.003,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111027624,0.05245731,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111031737,0.05245731,98345.0,98344.0,0.22886633]
["bitfinex-derivatives","BTCF0:USTF0",1736111034634,0.05245731,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111040023,0.23485774,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111042935,0.05245731,98345.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736111045038,0.18240043,98350.0,98344.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1736111045225,0.212667,98361.0,98359.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736111045430,0.212667,98361.0,98360.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1736111047440,0.1212281,98365.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736111048835,0.09086448,98367.0,98366.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736111050344,0.09086448,98372.0,98367.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111050739,0.09086448,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111052237,0.09086448,98376.0,98371.0,0.406551]
["bitfinex-derivatives","BTCF0:USTF0",1736111052940,0.09086448,98376.0,98372.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111053140,0.09086448,98376.0,98374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736111053342,0.12275321,98381.0,98375.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736111053343,0.09086448,98379.0,98375.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736111053537,0.09086448,98379.0,98375.0,0.096549]
["bitfinex-derivatives","BTCF0:USTF0",1736111054242,0.09086448,98379.0,98378.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111054642,0.1212281,98380.0,98379.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111055450,0.1212281,98380.0,98379.0,0.406548]
["bitfinex-derivatives","BTCF0:USTF0",1736111056239,0.1212281,98382.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111056555,0.1212281,98382.0,98380.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736111058147,0.11093034,98390.0,98380.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736111058148,0.09064128,98387.0,98380.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736111058454,0.09064128,98387.0,98380.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1736111059454,0.09064128,98389.0,98380.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1736111059657,0.045745,98385.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111059845,0.045746,98384.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111060746,0.045746,98384.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111060947,0.045746,98384.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111061952,0.045746,98384.0,98379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111062259,0.045746,98383.0,98379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111062458,0.045746,98383.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111063950,0.045746,98383.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111064662,0.045746,98383.0,98376.0,0.406549]
["bitfinex-derivatives","BTCF0:USTF0",1736111064958,0.045746,98383.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111065258,0.045746,98383.0,98376.0,0.406549]
["bitfinex-derivatives","BTCF0:USTF0",1736111065451,0.045746,98383.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111066847,0.045746,98383.0,98376.0,0.407549]
["bitfinex-derivatives","BTCF0:USTF0",1736111067062,0.045746,98383.0,98377.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111067764,0.045746,98383.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111068962,0.045746,98383.0,98377.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111069162,0.045746,98383.0,98377.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1736111069863,0.13638728,98383.0,98377.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1736111070768,0.13638728,98383.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111070965,0.0493,98382.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111071166,0.09064128,98381.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111071368,0.09064128,98381.0,98377.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1736111071871,0.09064128,98381.0,98377.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111072072,0.09064128,98381.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111072766,0.0493,98382.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111072767,0.09064128,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111074074,0.09064128,98380.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111074270,0.045748,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111074767,0.045748,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111075363,0.1212281,98381.0,98378.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111075564,0.22704187,98384.0,98378.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111076764,0.406548,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111077185,0.045752,98370.0,98363.0,0.58929999]
["bitfinex-derivatives","BTCF0:USTF0",1736111077474,0.045754,98367.0,98365.0,0.30302255]
["bitfinex-derivatives","BTCF0:USTF0",1736111078674,0.406554,98367.0,98365.0,0.30302255]
["bitfinex-derivatives","BTCF0:USTF0",1736111078870,0.3608,98367.0,98358.0,0.18281601]
["bitfinex-derivatives","BTCF0:USTF0",1736111079065,0.045756,98361.0,98358.0,0.18281601]
["bitfinex-derivatives","BTCF0:USTF0",1736111080471,0.12129963,98360.0,98354.0,0.00152498]
["bitfinex-derivatives","BTCF0:USTF0",1736111080772,0.12129963,98360.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736111081568,0.045756,98361.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736111081876,0.045756,98361.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111082269,0.045756,98361.0,98355.0,0.045759]
["bitfinex-derivatives","BTCF0:USTF0",1736111083071,0.045756,98361.0,98358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111083273,0.045756,98361.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736111083870,0.045756,98361.0,98355.0,0.045759]
["bitfinex-derivatives","BTCF0:USTF0",1736111083871,0.045756,98361.0,98355.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736111084080,0.09090697,98359.0,98355.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736111084479,0.09090697,98359.0,98358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736111085183,0.13666297,98361.0,98355.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736111085778,0.3608,98357.0,98355.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736111086079,0.3608,98357.0,98355.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736111086582,0.3608,98357.0,98355.0,0.045759]
["bitfinex-derivatives","BTCF0:USTF0",1736111087074,0.3608,98357.0,98355.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736111087376,0.3608,98357.0,98355.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736111088864,0.3608,98357.0,98355.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736111090684,0.045757,98360.0,98355.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736111091682,0.09090697,98359.0,98355.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736111092782,0.09090697,98359.0,98355.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736111092981,0.09090697,98358.0,98355.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736111094282,0.09090697,98359.0,98355.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736111095085,0.09090697,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111095271,0.09090697,98359.0,98358.0,0.406558]
["bitfinex-derivatives","BTCF0:USTF0",1736111096683,0.09090697,98359.0,98358.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1736111097286,0.09090697,98366.0,98363.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736111098478,0.09090697,98367.0,98363.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736111098786,0.09090697,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111099997,0.045753,98369.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111101382,0.045753,98369.0,98366.0,0.406554]
["bitfinex-derivatives","BTCF0:USTF0",1736111101588,0.045753,98369.0,98366.0,0.407554]
["bitfinex-derivatives","BTCF0:USTF0",1736111102180,0.09090697,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111102587,0.09090697,98370.0,98369.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736111104382,0.09090697,98377.0,98370.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111104581,0.09090697,98377.0,98376.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736111105289,0.09090697,98379.0,98376.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736111106879,0.09090697,98379.0,98377.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736111108276,0.09090697,98380.0,98378.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111110086,0.09090697,98380.0,98378.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1736111111686,0.13665397,98381.0,98378.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1736111114092,0.045747,98380.0,98378.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1736111114484,0.12129963,98379.0,98378.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1736111115983,0.12129963,98379.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111116790,0.12129963,98379.0,98378.0,0.05615176]
["bitfinex-derivatives","BTCF0:USTF0",1736111116992,0.045747,98380.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111118683,0.045747,98380.0,98378.0,0.05615176]
["bitfinex-derivatives","BTCF0:USTF0",1736111118889,0.045747,98380.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111122196,0.09096658,98379.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111123297,0.045747,98380.0,98378.0,0.05615176]
["bitfinex-derivatives","BTCF0:USTF0",1736111123497,0.045747,98380.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111127704,0.12145721,98379.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111129203,0.04943715,98379.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111130502,0.045747,98380.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111131500,0.045747,98380.0,98378.0,0.41795176]
["bitfinex-derivatives","BTCF0:USTF0",1736111131704,0.04943715,98379.0,98378.0,0.41795176]
["bitfinex-derivatives","BTCF0:USTF0",1736111134302,0.04943715,98379.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111134497,0.04943715,98379.0,98378.0,0.41795176]
["bitfinex-derivatives","BTCF0:USTF0",1736111137516,0.045747,98380.0,98378.0,0.41795176]
["bitfinex-derivatives","BTCF0:USTF0",1736111139917,0.045747,98380.0,98378.0,0.05715176]
["bitfinex-derivatives","BTCF0:USTF0",1736111140217,0.045747,98380.0,98378.0,0.41795176]
["bitfinex-derivatives","BTCF0:USTF0",1736111140619,0.045747,98380.0,98378.0,0.66170644]
["bitfinex-derivatives","BTCF0:USTF0",1736111141511,0.15183165,98382.0,98381.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736111141718,0.1564407,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111141905,0.145738,98400.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736111142111,0.145738,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111144513,0.145738,98400.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111145523,0.145738,98400.0,98399.0,0.37188952]
["bitfinex-derivatives","BTCF0:USTF0",1736111145722,0.2670367,98400.0,98399.0,0.37188952]
["bitfinex-derivatives","BTCF0:USTF0",1736111147414,0.145738,98400.0,98399.0,0.37188952]
["bitfinex-derivatives","BTCF0:USTF0",1736111151222,0.145738,98400.0,98399.0,0.01108952]
["bitfinex-derivatives","BTCF0:USTF0",1736111153819,0.145738,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111155716,0.2670367,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111159722,0.145738,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111162819,0.145738,98400.0,98383.0,0.18274229]
["bitfinex-derivatives","BTCF0:USTF0",1736111162820,0.045746,98384.0,98383.0,0.18274229]
["bitfinex-derivatives","BTCF0:USTF0",1736111165829,0.045746,98384.0,98382.0,0.0100808]
["bitfinex-derivatives","BTCF0:USTF0",1736111166126,0.045746,98383.0,98376.0,0.58993129]
["bitfinex-derivatives","BTCF0:USTF0",1736111166329,0.045747,98382.0,98376.0,0.58929129]
["bitfinex-derivatives","BTCF0:USTF0",1736111166530,0.045748,98380.0,98376.0,0.58929129]
["bitfinex-derivatives","BTCF0:USTF0",1736111167331,0.045748,98380.0,98376.0,0.406549]
["bitfinex-derivatives","BTCF0:USTF0",1736111167727,0.047748,98380.0,98376.0,0.406549]
["bitfinex-derivatives","BTCF0:USTF0",1736111168528,0.045749,98377.0,98376.0,0.37095391]
["bitfinex-derivatives","BTCF0:USTF0",1736111168723,0.045749,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111169729,0.045751,98373.0,98372.0,0.18274229]
["bitfinex-derivatives","BTCF0:USTF0",1736111170130,0.48309737,98377.0,98367.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736111170441,0.045752,98371.0,98367.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736111171135,0.045752,98371.0,98367.0,0.05495187]
["bitfinex-derivatives","BTCF0:USTF0",1736111171328,0.045752,98371.0,98367.0,0.05595187]
["bitfinex-derivatives","BTCF0:USTF0",1736111171833,0.045752,98371.0,98367.0,0.05795187]
["bitfinex-derivatives","BTCF0:USTF0",1736111172023,0.045752,98371.0,98367.0,0.05995187]
["bitfinex-derivatives","BTCF0:USTF0",1736111172831,0.045752,98371.0,98367.0,0.10570487]
["bitfinex-derivatives","BTCF0:USTF0",1736111174028,0.045752,98371.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111175341,0.045752,98371.0,98369.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111177943,0.406549,98377.0,98371.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111179243,0.406549,98377.0,98367.0,0.05495187]
["bitfinex-derivatives","BTCF0:USTF0",1736111179445,0.045749,98377.0,98372.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111181339,0.046749,98377.0,98372.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111181544,0.045749,98376.0,98372.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111181734,0.045749,98376.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111183238,0.09091171,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111183639,0.45171171,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111183849,0.09091171,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111184546,0.09191171,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111184749,0.13121171,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111184952,0.0403,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111185542,0.4011,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111187566,0.52239737,98374.0,98373.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736111188344,0.52239737,98374.0,98368.0,0.18274229]
["bitfinex-derivatives","BTCF0:USTF0",1736111188651,0.045751,98373.0,98370.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111190445,0.09098561,98372.0,98370.0,0.22849429]
["bitfinex-derivatives","BTCF0:USTF0",1736111191247,0.13673661,98372.0,98370.0,0.18274229]
["bitfinex-derivatives","BTCF0:USTF0",1736111191948,0.045752,98370.0,98369.0,0.18274229]
["bitfinex-derivatives","BTCF0:USTF0",1736111193449,0.045753,98369.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111193652,0.045753,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111194451,0.16695047,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111194653,0.16695047,98368.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111195051,0.16695047,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111195242,0.16695047,98368.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111196160,0.12119747,98367.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111197152,0.12119747,98367.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111197359,0.12119747,98367.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111200463,0.0909749,98367.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111201955,0.0909749,98367.0,98366.0,0.60655468]
["bitfinex-derivatives","BTCF0:USTF0",1736111203055,0.16695047,98368.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111204059,0.045753,98368.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111204255,0.045753,98368.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111204558,0.045753,98368.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111212070,0.045753,98368.0,98367.0,0.1828814]
["bitfinex-derivatives","BTCF0:USTF0",1736111213159,0.045753,98368.0,98367.0,0.1838814]
["bitfinex-derivatives","BTCF0:USTF0",1736111213359,0.045753,98368.0,98367.0,0.1848814]
["bitfinex-derivatives","BTCF0:USTF0",1736111213558,0.16714277,98368.0,98367.0,0.1848814]
["bitfinex-derivatives","BTCF0:USTF0",1736111214954,0.16714277,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111217864,0.045753,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111218971,0.045753,98368.0,98367.0,0.18498257]
["bitfinex-derivatives","BTCF0:USTF0",1736111221461,0.045753,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111230870,0.15145171,98373.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111231069,0.15145171,98373.0,98372.0,0.406551]
["bitfinex-derivatives","BTCF0:USTF0",1736111232673,0.001,98373.0,98372.0,0.73621019]
["bitfinex-derivatives","BTCF0:USTF0",1736111232972,0.001,98373.0,98372.0,0.77501019]
["bitfinex-derivatives","BTCF0:USTF0",1736111233573,0.001,98373.0,98372.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1736111237680,0.001,98373.0,98372.0,0.45567715]
["bitfinex-derivatives","BTCF0:USTF0",1736111242778,0.3618,98373.0,98368.0,0.30463994]
["bitfinex-derivatives","BTCF0:USTF0",1736111243081,0.045752,98369.0,98368.0,0.30463994]
["bitfinex-derivatives","BTCF0:USTF0",1736111243880,0.0387,98372.0,98366.0,0.25385094]
["bitfinex-derivatives","BTCF0:USTF0",1736111244085,0.045753,98367.0,98366.0,0.25385094]
["bitfinex-derivatives","BTCF0:USTF0",1736111244471,0.045753,98367.0,98366.0,0.24343817]
["bitfinex-derivatives","BTCF0:USTF0",1736111244678,0.045753,98367.0,98366.0,0.18203817]
["bitfinex-derivatives","BTCF0:USTF0",1736111245083,0.045753,98367.0,98366.0,0.18303817]
["bitfinex-derivatives","BTCF0:USTF0",1736111245580,0.13684821,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111247085,0.045753,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111247683,0.045753,98367.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111249376,0.045753,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111252379,0.09097781,98368.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111252585,0.09097781,98368.0,98367.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111253490,0.09097781,98372.0,98369.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111254590,0.045751,98373.0,98369.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111254790,0.045751,98372.0,98369.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111257482,0.045752,98371.0,98369.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111258088,0.09097781,98372.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111258291,0.045753,98369.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111259599,0.045753,98369.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111260084,0.045753,98369.0,98366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111260288,0.045753,98369.0,98366.0,0.3731157]
["bitfinex-derivatives","BTCF0:USTF0",1736111263998,0.045753,98369.0,98366.0,0.4188697]
["bitfinex-derivatives","BTCF0:USTF0",1736111264890,0.045753,98369.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111266292,0.045753,98369.0,98367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111267298,0.045753,98369.0,98367.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1736111268300,0.13673081,98369.0,98367.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1736111270089,0.045753,98369.0,98367.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1736111270286,0.045753,98369.0,98368.0,0.18258848]
["bitfinex-derivatives","BTCF0:USTF0",1736111270803,0.09097781,98370.0,98368.0,0.22834148]
["bitfinex-derivatives","BTCF0:USTF0",1736111271298,0.12130374,98374.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111272506,0.12130374,98372.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111273999,0.04575,98374.0,98371.0,0.18275565]
["bitfinex-derivatives","BTCF0:USTF0",1736111275195,0.12134522,98372.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111277208,0.12134522,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111278408,0.12134522,98369.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111279606,0.12134522,98372.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111283807,0.12134522,98373.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111284209,0.16709622,98373.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111285319,0.09111721,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111292228,0.12259977,98380.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111292426,0.11446333,98380.0,98379.0,0.406548]
["bitfinex-derivatives","BTCF0:USTF0",1736111292643,0.06456333,98380.0,98379.0,0.406548]
["bitfinex-derivatives","BTCF0:USTF0",1736111293525,0.06556333,98380.0,98379.0,0.406548]
["bitfinex-derivatives","BTCF0:USTF0",1736111294235,0.001,98380.0,98379.0,0.74458682]
["bitfinex-derivatives","BTCF0:USTF0",1736111297124,0.04950834,98400.0,98395.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111297320,0.045737,98403.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111298429,0.045737,98403.0,98397.0,0.406539]
["bitfinex-derivatives","BTCF0:USTF0",1736111299329,0.045737,98403.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736111299726,0.045737,98403.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111299930,0.045737,98403.0,98397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111300140,0.045737,98403.0,98400.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736111300319,0.045737,98403.0,98401.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736111301522,0.10544196,98408.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111301523,0.045739,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111301731,0.045743,98389.0,98388.0,0.18256932]
["bitfinex-derivatives","BTCF0:USTF0",1736111301926,0.406543,98389.0,98388.0,0.18256932]
["bitfinex-derivatives","BTCF0:USTF0",1736111302630,0.406543,98389.0,98388.0,0.13266932]
["bitfinex-derivatives","BTCF0:USTF0",1736111302830,0.406543,98389.0,98375.0,0.36232473]
["bitfinex-derivatives","BTCF0:USTF0",1736111302831,0.045748,98378.0,98375.0,0.36232473]
["bitfinex-derivatives","BTCF0:USTF0",1736111303034,0.045749,98377.0,98375.0,0.36232473]
["bitfinex-derivatives","BTCF0:USTF0",1736111303532,0.045749,98377.0,98375.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1736111305729,0.047749,98377.0,98375.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1736111314542,0.002,98377.0,98375.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1736111314741,0.002,98377.0,98375.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736111314945,0.18191606,98387.0,98376.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736111315247,0.18191606,98387.0,98386.0,0.406545]
["bitfinex-derivatives","BTCF0:USTF0",1736111315634,0.40858394,98398.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111315832,0.40806393,98398.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111316843,0.36332493,98398.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111317045,0.04574,98397.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111318240,0.04574,98396.0,98392.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1736111318545,0.045741,98395.0,98392.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1736111319947,0.045741,98395.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111320247,0.045741,98395.0,98393.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111321743,0.045741,98395.0,98393.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1736111322449,0.045741,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111322745,0.045741,98395.0,98394.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736111323148,0.00152493,98398.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111325838,0.00152493,98398.0,98396.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1736111329048,0.3608,98410.0,98408.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111331651,0.3608,98410.0,98408.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1736111331851,0.04573,98417.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111332044,0.04573,98417.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736111332244,0.04573,98417.0,98412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736111332742,0.04573,98417.0,98413.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736111333047,0.045731,98416.0,98413.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736111333247,0.045731,98415.0,98413.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736111334748,0.045731,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111334949,0.045731,98415.0,98413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111337355,0.3608,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111338554,0.406532,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111345960,0.55790803,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111346262,0.19710803,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111346652,0.55790803,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111347063,0.045735,98407.0,98405.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736111347259,0.045737,98403.0,98402.0,0.01021376]
["bitfinex-derivatives","BTCF0:USTF0",1736111347459,0.045737,98403.0,98398.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736111347652,0.045737,98403.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111347859,0.045738,98401.0,98400.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736111351164,0.045738,98401.0,98400.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1736111352973,0.19738767,98407.0,98401.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736111353571,0.15165267,98407.0,98401.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736111353762,0.3608,98414.0,98401.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736111353763,0.12138319,98405.0,98401.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736111354366,0.12138319,98405.0,98401.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1736111354868,0.16711919,98405.0,98401.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1736111355869,0.16711919,98405.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111356070,0.16711919,98405.0,98402.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736111357267,0.12138319,98404.0,98402.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736111357464,0.12138319,98404.0,98402.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1736111358459,0.12138319,98403.0,98402.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736111358663,0.12138319,98403.0,98402.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1736111362266,0.19738867,98405.0,98402.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1736111366574,0.045736,98405.0,98402.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1736111367181,0.15217268,98406.0,98404.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736111367472,0.15165267,98406.0,98404.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736111368277,0.15165267,98410.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111368478,0.15165267,98410.0,98409.0,0.406534]
["bitfinex-derivatives","BTCF0:USTF0",1736111369674,0.12052008,98414.0,98413.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736111370182,0.07062008,98414.0,98413.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736111370363,0.02072008,98414.0,98413.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1736111370979,0.02072008,98414.0,98413.0,0.111032]
["bitfinex-derivatives","BTCF0:USTF0",1736111371172,0.10175267,98422.0,98413.0,0.111032]
["bitfinex-derivatives","BTCF0:USTF0",1736111371374,0.10175267,98422.0,98421.0,0.406528]
["bitfinex-derivatives","BTCF0:USTF0",1736111371583,0.00152436,98435.0,98434.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736111371793,0.00152436,98435.0,98434.0,0.406522]
["bitfinex-derivatives","BTCF0:USTF0",1736111374179,0.00152436,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111374180,0.045725,98428.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111374372,0.04724636,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111378072,0.00152436,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111378279,0.045733,98412.0,98411.0,0.24316303]
["bitfinex-derivatives","BTCF0:USTF0",1736111378474,0.045733,98412.0,98411.0,0.19326303]
["bitfinex-derivatives","BTCF0:USTF0",1736111378876,0.045735,98406.0,98405.0,0.19326303]
["bitfinex-derivatives","BTCF0:USTF0",1736111380981,0.045735,98406.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111380982,0.04574,98396.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111381182,0.045741,98394.0,98387.0,0.37092848]
["bitfinex-derivatives","BTCF0:USTF0",1736111381384,0.045741,98394.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111381774,0.045741,98394.0,98387.0,0.37092848]
["bitfinex-derivatives","BTCF0:USTF0",1736111382080,0.406541,98394.0,98381.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736111382274,0.406541,98394.0,98393.0,0.00352436]
["bitfinex-derivatives","BTCF0:USTF0",1736111383586,0.406541,98394.0,98393.0,0.00652436]
["bitfinex-derivatives","BTCF0:USTF0",1736111384282,0.406541,98394.0,98393.0,0.00452436]
["bitfinex-derivatives","BTCF0:USTF0",1736111384488,0.406541,98394.0,98393.0,0.00552436]
["bitfinex-derivatives","BTCF0:USTF0",1736111384877,0.406541,98394.0,98393.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1736111385087,0.406541,98394.0,98381.0,0.0103397]
["bitfinex-derivatives","BTCF0:USTF0",1736111385088,0.3608,98394.0,98381.0,0.0103397]
["bitfinex-derivatives","BTCF0:USTF0",1736111385287,0.045745,98386.0,98379.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736111385882,0.09914463,98391.0,98379.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736111386087,0.045745,98385.0,98379.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736111386381,0.045745,98385.0,98379.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1736111386584,0.045745,98385.0,98380.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736111387188,0.045745,98385.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111387994,0.045745,98385.0,98380.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736111388193,0.045745,98385.0,98380.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736111388691,0.045747,98381.0,98380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736111388895,0.04575,98375.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736111389200,0.3608,98374.0,98369.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111390200,0.04575,98375.0,98369.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736111390592,0.04575,98375.0,98369.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736111390991,0.09914463,98378.0,98369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736111391198,0.045752,98370.0,98369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736111391896,0.045752,98370.0,98369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736111394599,0.045752,98370.0,98369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736111394796,0.045752,98370.0,98369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736111396403,0.045752,98370.0,98369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736111396702,0.045752,98370.0,98369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736111404419,0.15089545,98399.0,98369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736111404707,0.15089545,98399.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111405019,0.19663445,98399.0,98388.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736111405304,0.19663445,98399.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111405513,0.19663445,98399.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111405705,0.045739,98399.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111405911,0.045739,98399.0,98396.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1736111406111,0.00152495,98405.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111406303,0.36084015,98406.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111406499,0.19662345,98423.0,98414.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736111406819,0.19662345,98423.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111407309,0.045728,98423.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111407897,0.005,98418.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111408709,0.045726,98428.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111408909,0.005,98423.0,98421.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736111410416,0.045723,98434.0,98417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736111410710,0.09914463,98430.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111410906,0.045727,98423.0,98418.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111411301,0.045727,98423.0,98421.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736111411514,0.045727,98423.0,98421.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1736111412115,0.045727,98423.0,98421.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736111413017,0.045729,98420.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111413521,0.045729,98420.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111413906,0.001,98423.0,98415.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736111414109,0.04573,98417.0,98415.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736111415616,0.001,98420.0,98412.0,0.01021839]
["bitfinex-derivatives","BTCF0:USTF0",1736111415816,0.045732,98413.0,98412.0,0.01021839]
["bitfinex-derivatives","BTCF0:USTF0",1736111416626,0.045732,98413.0,98408.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111417016,0.046732,98413.0,98408.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111417417,0.046732,98413.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111418018,0.045732,98413.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111418218,0.046732,98413.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111420436,0.046732,98413.0,98412.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736111428248,0.045725,98428.0,98412.0,0.406533]
["bitfinex-derivatives","BTCF0:USTF0",1736111428440,0.406516,98448.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111428441,0.045723,98434.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111428745,0.045723,98434.0,98429.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736111428945,0.045723,98434.0,98433.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736111430538,0.045723,98434.0,98433.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1736111440949,0.045723,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111445358,0.13666224,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111448061,0.045723,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111459367,0.04941236,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111459959,0.04941236,98434.0,98433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736111461168,0.045717,98445.0,98434.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736111461169,0.12165102,98435.0,98434.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736111462264,0.12165102,98435.0,98433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736111462265,0.12165102,98437.0,98436.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736111463765,0.12165102,98438.0,98436.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736111464366,0.12165102,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111465076,0.12165102,98439.0,98437.0,0.406521]
["bitfinex-derivatives","BTCF0:USTF0",1736111465372,0.12165102,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111465373,0.16737102,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111466470,0.16737102,98439.0,98435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736111466471,0.3608,98438.0,98435.0,0.18269611]
["bitfinex-derivatives","BTCF0:USTF0",1736111466677,0.3913,98438.0,98430.0,0.24369975]
["bitfinex-derivatives","BTCF0:USTF0",1736111466861,0.045724,98431.0,98430.0,0.24369975]
["bitfinex-derivatives","BTCF0:USTF0",1736111468176,0.045724,98431.0,98413.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736111468177,0.09514402,98431.0,98413.0,0.27519975]
["bitfinex-derivatives","BTCF0:USTF0",1736111468373,0.045732,98414.0,98413.0,0.28519832]
["bitfinex-derivatives","BTCF0:USTF0",1736111468873,0.045729,98420.0,98416.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111469273,0.09105209,98418.0,98416.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111470167,0.09105209,98418.0,98416.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1736111470570,0.09105209,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111470779,0.13678109,98420.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111471476,0.09105209,98420.0,98418.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111472071,0.09105209,98423.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736111472381,0.04573,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111473082,0.09105209,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111474279,0.04573,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111474672,0.04573,98419.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111475477,0.19748348,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111475672,0.19748348,98419.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111475876,0.19748348,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111476083,0.19748348,98419.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111476279,0.19748348,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111476490,0.04573,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111482587,0.09088976,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111484181,0.04573,98419.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111484381,0.045728,98421.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111484585,0.04573,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111490087,0.07663,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111490282,0.045739,98398.0,98397.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736111490690,0.04574,98395.0,98393.0,0.29096514]
["bitfinex-derivatives","BTCF0:USTF0",1736111490990,0.04574,98395.0,98393.0,0.24522414]
["bitfinex-derivatives","BTCF0:USTF0",1736111491188,0.04574,98395.0,98393.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1736111492901,0.13658583,98395.0,98393.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1736111493600,0.13658583,98395.0,98393.0,0.00652439]
["bitfinex-derivatives","BTCF0:USTF0",1736111493802,0.13658583,98395.0,98393.0,0.01552439]
["bitfinex-derivatives","BTCF0:USTF0",1736111494400,0.04574,98395.0,98393.0,0.01552439]
["bitfinex-derivatives","BTCF0:USTF0",1736111497405,0.09092585,98394.0,98393.0,0.01552439]
["bitfinex-derivatives","BTCF0:USTF0",1736111498795,0.09092585,98394.0,98393.0,0.00652439]
["bitfinex-derivatives","BTCF0:USTF0",1736111499007,0.09092585,98394.0,98393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736111500008,0.04574,98395.0,98393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736111500009,0.13666585,98395.0,98393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736111501314,0.13666585,98395.0,98393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736111501500,0.04574,98395.0,98393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736111505616,0.40654,98395.0,98393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736111505819,0.0329,98394.0,98380.0,0.27409975]
["bitfinex-derivatives","BTCF0:USTF0",1736111506019,0.3608,98382.0,98380.0,0.27409975]
["bitfinex-derivatives","BTCF0:USTF0",1736111506508,0.3608,98382.0,98380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736111507113,0.3608,98382.0,98380.0,0.04940253]
["bitfinex-derivatives","BTCF0:USTF0",1736111507513,0.3608,98382.0,98380.0,0.04640253]
["bitfinex-derivatives","BTCF0:USTF0",1736111507810,0.3618,98382.0,98380.0,0.05540253]
["bitfinex-derivatives","BTCF0:USTF0",1736111511623,0.001,98382.0,98380.0,0.05540253]
["bitfinex-derivatives","BTCF0:USTF0",1736111515622,0.046747,98382.0,98380.0,0.05540253]
["bitfinex-derivatives","BTCF0:USTF0",1736111518724,0.09089913,98381.0,98380.0,0.05540253]
["bitfinex-derivatives","BTCF0:USTF0",1736111519833,0.09089913,98381.0,98380.0,0.04940253]
["bitfinex-derivatives","BTCF0:USTF0",1736111520031,0.046747,98382.0,98380.0,0.05440253]
["bitfinex-derivatives","BTCF0:USTF0",1736111520231,0.001,98381.0,98380.0,0.05440253]
["bitfinex-derivatives","BTCF0:USTF0",1736111521927,0.001,98381.0,98380.0,0.04940253]
["bitfinex-derivatives","BTCF0:USTF0",1736111522117,0.001,98381.0,98380.0,0.05440253]
["bitfinex-derivatives","BTCF0:USTF0",1736111522725,0.001,98381.0,98380.0,0.04940253]
["bitfinex-derivatives","BTCF0:USTF0",1736111522933,0.001,98381.0,98380.0,0.05440253]
["bitfinex-derivatives","BTCF0:USTF0",1736111523930,0.12219884,98381.0,98380.0,0.05440253]
["bitfinex-derivatives","BTCF0:USTF0",1736111526334,0.001,98381.0,98380.0,0.05440253]
["bitfinex-derivatives","BTCF0:USTF0",1736111527524,0.12219884,98381.0,98380.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736111529919,0.18179827,98392.0,98380.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736111530124,0.00152485,98402.0,98401.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736111530321,0.16219798,98404.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111530524,0.01249798,98404.0,98403.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736111530725,0.14069769,98409.0,98408.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111531123,0.14069769,98409.0,98408.0,0.345734]
["bitfinex-derivatives","BTCF0:USTF0",1736111531330,0.09105799,98416.0,98408.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736111531631,0.09105799,98416.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736111532628,0.3608,98428.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111532938,0.3608,98428.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736111534038,0.3688,98428.0,98423.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1736111534429,0.3628,98428.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736111534625,0.3648,98428.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736111535633,0.3628,98428.0,98423.0,0.05607002]
["bitfinex-derivatives","BTCF0:USTF0",1736111536037,0.3628,98428.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736111537240,0.3638,98428.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736111539537,0.003,98428.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736111540736,0.048725,98428.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736111542231,0.003,98428.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111542437,0.3638,98428.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111543346,0.3628,98428.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111543745,0.3608,98428.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111543946,0.045728,98423.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111544147,0.0944,98422.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111545049,0.0944,98422.0,98417.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1736111545845,0.0944,98422.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111547156,0.0944,98422.0,98418.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111547646,0.0944,98422.0,98413.0,0.37089718]
["bitfinex-derivatives","BTCF0:USTF0",1736111547854,0.3608,98414.0,98402.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111548055,0.045735,98406.0,98402.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111548553,0.045736,98404.0,98402.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111548751,0.031,98403.0,98402.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111549249,0.031,98403.0,98402.0,0.24600067]
["bitfinex-derivatives","BTCF0:USTF0",1736111549641,0.031,98403.0,98402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736111550042,0.031,98403.0,98402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736111550252,0.031,98403.0,98402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736111553047,0.0624,98403.0,98402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736111553653,0.0624,98403.0,98402.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736111555155,0.0311,98422.0,98418.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111555352,0.0311,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111556156,0.0321,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111556753,0.18152176,98443.0,98422.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736111557055,0.18152176,98443.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111557258,0.0329,98444.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111558262,0.001,98443.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111558954,0.0339,98444.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111559452,0.008,98443.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111559853,0.004,98443.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111560752,0.005,98443.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111561454,0.001,98443.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111561854,0.3618,98443.0,98439.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111562154,0.3658,98443.0,98439.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111562355,0.005,98443.0,98439.0,0.28872067]
["bitfinex-derivatives","BTCF0:USTF0",1736111562554,0.3658,98443.0,98439.0,0.28872067]
["bitfinex-derivatives","BTCF0:USTF0",1736111562952,0.3658,98443.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736111564063,0.3658,98443.0,98441.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111565562,0.005,98443.0,98441.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111569866,0.005,98443.0,98431.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111570062,0.09916505,98441.0,98431.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1736111570276,0.09916505,98441.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111570459,0.005,98443.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111571266,0.0329,98444.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111571968,0.0329,98444.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111571969,0.004,98443.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111572362,0.0329,98444.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111572669,0.0369,98444.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111573056,0.001,98443.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111573766,0.0369,98444.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111574062,0.0379,98444.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111574268,0.004,98443.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111574766,0.005,98443.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111575157,0.001,98443.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111575870,0.005,98443.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111577266,0.00360682,98443.0,98442.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1736111587973,0.00360682,98443.0,98442.0,0.42276837]
["bitfinex-derivatives","BTCF0:USTF0",1736111589067,0.00360682,98443.0,98442.0,0.78783297]
["bitfinex-derivatives","BTCF0:USTF0",1736111590371,0.00360682,98443.0,98442.0,0.42276837]
["bitfinex-derivatives","BTCF0:USTF0",1736111608482,0.03390682,98443.0,98442.0,0.42276837]
["bitfinex-derivatives","BTCF0:USTF0",1736111617990,0.74042482,98443.0,98429.0,0.4267087]
["bitfinex-derivatives","BTCF0:USTF0",1736111618198,0.045726,98427.0,98425.0,0.4259087]
["bitfinex-derivatives","BTCF0:USTF0",1736111618492,0.3608,98426.0,98425.0,0.4259087]
["bitfinex-derivatives","BTCF0:USTF0",1736111619487,0.48253515,98426.0,98425.0,0.18275725]
["bitfinex-derivatives","BTCF0:USTF0",1736111619694,0.52826115,98426.0,98425.0,0.18275725]
["bitfinex-derivatives","BTCF0:USTF0",1736111620288,0.52826115,98426.0,98425.0,0.18475725]
["bitfinex-derivatives","BTCF0:USTF0",1736111620895,0.406526,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111621899,0.406526,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736111624590,0.3608,98426.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736111624793,0.1213816,98430.0,98429.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736111625105,0.1213816,98431.0,98429.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736111626102,0.1213816,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111626500,0.14491199,98435.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111626706,0.14491199,98435.0,98432.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736111626899,0.045722,98435.0,98432.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736111627500,0.045722,98435.0,98433.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736111628308,0.045719,98441.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111630107,0.046719,98441.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111630819,0.050719,98441.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111631218,0.050719,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111633222,0.005,98441.0,98437.0,0.01034374]
["bitfinex-derivatives","BTCF0:USTF0",1736111633525,0.04572,98438.0,98436.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736111635719,0.04672,98438.0,98436.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736111636223,0.04972,98438.0,98436.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736111637923,0.04972,98438.0,98436.0,0.05588319]
["bitfinex-derivatives","BTCF0:USTF0",1736111642132,0.04972,98438.0,98436.0,0.01016219]
["bitfinex-derivatives","BTCF0:USTF0",1736111642425,0.045723,98433.0,98430.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736111642631,0.045723,98433.0,98431.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736111643836,0.046723,98433.0,98431.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736111646627,0.046723,98433.0,98431.0,0.406524]
["bitfinex-derivatives","BTCF0:USTF0",1736111648530,0.046723,98433.0,98431.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736111649524,0.046723,98433.0,98431.0,0.28940034]
["bitfinex-derivatives","BTCF0:USTF0",1736111652226,0.046723,98433.0,98432.0,0.24367634]
["bitfinex-derivatives","BTCF0:USTF0",1736111653947,0.046723,98433.0,98431.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736111655432,0.046723,98433.0,98432.0,0.24367634]
["bitfinex-derivatives","BTCF0:USTF0",1736111656743,0.046723,98433.0,98431.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736111656940,0.045724,98432.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111658235,0.12171576,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111661038,0.045724,98432.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111662744,0.045724,98432.0,98431.0,0.30459542]
["bitfinex-derivatives","BTCF0:USTF0",1736111664345,0.046724,98432.0,98431.0,0.30459542]
["bitfinex-derivatives","BTCF0:USTF0",1736111666047,0.046724,98432.0,98431.0,0.24390313]
["bitfinex-derivatives","BTCF0:USTF0",1736111667245,0.046724,98432.0,98430.0,0.60470313]
["bitfinex-derivatives","BTCF0:USTF0",1736111669839,0.045724,98432.0,98430.0,0.60470313]
["bitfinex-derivatives","BTCF0:USTF0",1736111670040,0.19743801,98432.0,98431.0,0.18287944]
["bitfinex-derivatives","BTCF0:USTF0",1736111671344,0.045724,98432.0,98430.0,0.54367944]
["bitfinex-derivatives","BTCF0:USTF0",1736111671641,0.046724,98432.0,98430.0,0.54367944]
["bitfinex-derivatives","BTCF0:USTF0",1736111673436,0.045724,98432.0,98430.0,0.54367944]
["bitfinex-derivatives","BTCF0:USTF0",1736111676052,0.045724,98432.0,98431.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736111676548,0.045724,98432.0,98431.0,0.21487944]
["bitfinex-derivatives","BTCF0:USTF0",1736111677251,0.046724,98432.0,98431.0,0.21487944]
["bitfinex-derivatives","BTCF0:USTF0",1736111678548,0.16841043,98432.0,98431.0,0.27590313]
["bitfinex-derivatives","BTCF0:USTF0",1736111688749,0.046724,98432.0,98431.0,0.27590313]
["bitfinex-derivatives","BTCF0:USTF0",1736111690156,0.046724,98432.0,98431.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736111693561,0.046724,98432.0,98431.0,0.27589402]
["bitfinex-derivatives","BTCF0:USTF0",1736111695457,0.18152176,98441.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736111695660,0.18152176,98441.0,98440.0,0.406519]
["bitfinex-derivatives","BTCF0:USTF0",1736111696161,0.18152176,98446.0,98445.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736111697565,0.045714,98451.0,98446.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736111697862,0.045714,98451.0,98447.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736111698064,0.045714,98451.0,98445.0,0.18279639]
["bitfinex-derivatives","BTCF0:USTF0",1736111698264,0.045714,98451.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736111698967,0.106,98450.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736111699266,0.151715,98450.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736111699467,0.145715,98450.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736111699663,0.153715,98450.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736111700863,0.153715,98450.0,98448.0,0.22851239]
["bitfinex-derivatives","BTCF0:USTF0",1736111702158,0.153715,98450.0,98449.0,0.18279639]
["bitfinex-derivatives","BTCF0:USTF0",1736111703464,0.153715,98450.0,98448.0,0.23519725]
["bitfinex-derivatives","BTCF0:USTF0",1736111703673,0.153715,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111706966,0.27525913,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111708167,0.153715,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111709371,0.045719,98441.0,98440.0,0.18279639]
["bitfinex-derivatives","BTCF0:USTF0",1736111709670,0.406519,98441.0,98440.0,0.18279639]
["bitfinex-derivatives","BTCF0:USTF0",1736111709872,0.436519,98441.0,98427.0,0.31119568]
["bitfinex-derivatives","BTCF0:USTF0",1736111710068,0.406525,98428.0,98427.0,0.31119568]
["bitfinex-derivatives","BTCF0:USTF0",1736111710770,0.406525,98428.0,98427.0,0.30459542]
["bitfinex-derivatives","BTCF0:USTF0",1736111711167,0.045728,98421.0,98420.0,0.36493362]
["bitfinex-derivatives","BTCF0:USTF0",1736111711374,0.13,98421.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111711568,0.13,98421.0,98384.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1736111711569,0.49092536,98402.0,98387.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736111711872,0.045742,98391.0,98388.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111712567,0.045742,98391.0,98387.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736111712568,0.3608,98391.0,98384.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1736111712766,0.045745,98385.0,98384.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1736111712968,0.045745,98385.0,98365.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736111713172,0.045752,98370.0,98365.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736111713374,0.045753,98369.0,98361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736111713573,0.045754,98367.0,98364.0,0.00636859]
["bitfinex-derivatives","BTCF0:USTF0",1736111713774,0.045754,98367.0,98358.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736111714075,0.045754,98367.0,98360.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736111714775,0.13656411,98367.0,98360.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736111715481,0.13656411,98367.0,98362.0,0.3674009]
["bitfinex-derivatives","BTCF0:USTF0",1736111715671,0.13756411,98367.0,98362.0,0.3764009]
["bitfinex-derivatives","BTCF0:USTF0",1736111716268,0.046754,98367.0,98362.0,0.3764009]
["bitfinex-derivatives","BTCF0:USTF0",1736111716569,0.046754,98367.0,98362.0,0.3814009]
["bitfinex-derivatives","BTCF0:USTF0",1736111721281,0.09081011,98386.0,98362.0,0.3814009]
["bitfinex-derivatives","BTCF0:USTF0",1736111721578,0.09081011,98386.0,98378.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736111721881,0.09081011,98386.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111722067,0.09233532,98387.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111722580,0.09233532,98387.0,98384.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111723374,0.00152521,98387.0,98384.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111723777,0.00152521,98387.0,98384.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1736111724381,0.04574,98397.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111724679,0.04574,98397.0,98388.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111725369,0.04574,98397.0,98389.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111725680,0.04574,98397.0,98390.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111726065,0.04574,98397.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111726269,0.04574,98397.0,98384.0,0.00910875]
["bitfinex-derivatives","BTCF0:USTF0",1736111726480,0.04574,98397.0,98392.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111726874,0.04674,98397.0,98392.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111727070,0.04674,98397.0,98393.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111727478,0.04774,98397.0,98393.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111727883,0.04574,98396.0,98393.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111728782,0.003,98397.0,98383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736111728985,0.045746,98384.0,98383.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1736111730088,0.045746,98384.0,98383.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1736111730385,0.045746,98384.0,98383.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736111730780,0.045746,98384.0,98383.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736111730980,0.045746,98384.0,98383.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736111731284,0.045746,98384.0,98383.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736111732487,0.045746,98384.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111733088,0.09081011,98392.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736111733089,0.09081011,98392.0,98383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111733286,0.12108014,98397.0,98383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736111733287,0.12108014,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111734687,0.36132001,98404.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111734880,0.045738,98401.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111735878,0.001,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111736682,0.046738,98401.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111737090,0.004,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111737593,0.002,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111744291,0.15363339,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111744894,0.045742,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736111746791,0.001,98392.0,98379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736111746985,0.045745,98385.0,98379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736111747590,0.045745,98385.0,98379.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1736111748098,0.12139799,98380.0,98379.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1736111748303,0.12139799,98380.0,98379.0,0.08583568]
["bitfinex-derivatives","BTCF0:USTF0",1736111748493,0.12139799,98380.0,98379.0,0.08883568]
["bitfinex-derivatives","BTCF0:USTF0",1736111749904,0.12139799,98380.0,98379.0,0.09083568]
["bitfinex-derivatives","BTCF0:USTF0",1736111752103,0.15163339,98384.0,98381.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736111753294,0.15163339,98384.0,98381.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1736111753695,0.15163339,98384.0,98381.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1736111754500,0.15163339,98383.0,98381.0,0.048747]
["bitfinex-derivatives","BTCF0:USTF0",1736111756011,0.15163339,98384.0,98383.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736111757108,0.15163339,98384.0,98383.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1736111757502,0.19737839,98385.0,98383.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1736111757909,0.19737839,98385.0,98383.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1736111758507,0.15163339,98385.0,98383.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1736111759307,0.15163339,98385.0,98383.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1736111759612,0.15163339,98385.0,98383.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1736111759813,0.18209791,98387.0,98384.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111760013,0.18209791,98387.0,98385.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111761714,0.04943537,98388.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111761915,0.04943537,98388.0,98387.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111763512,0.04943537,98388.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111763704,0.04943537,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111765211,0.23201458,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111766406,0.04943537,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111769019,0.18257921,98387.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111770421,0.04943537,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111774216,0.23201458,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111776924,0.18257921,98387.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111778224,0.04943537,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111781919,0.1494589,98387.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111787741,0.04943537,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111790464,0.18292692,98387.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111792856,0.04943537,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111801257,0.04943537,98388.0,98387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736111802958,0.18292027,98391.0,98387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736111803861,0.18292027,98391.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111804360,0.18292027,98393.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111805453,0.3608,98407.0,98394.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111805454,0.18292027,98395.0,98394.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736111806051,0.18292027,98395.0,98394.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1736111807060,0.18292027,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111808166,0.18692027,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111808462,0.005,98397.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736111809065,0.005,98397.0,98396.0,0.05424854]
["bitfinex-derivatives","BTCF0:USTF0",1736111809561,0.05443537,98397.0,98396.0,0.05424854]
["bitfinex-derivatives","BTCF0:USTF0",1736111813866,0.23711099,98397.0,98396.0,0.05424854]
["bitfinex-derivatives","BTCF0:USTF0",1736111815262,0.05443537,98397.0,98396.0,0.05424854]
["bitfinex-derivatives","BTCF0:USTF0",1736111819670,0.005,98397.0,98396.0,0.05424854]
["bitfinex-derivatives","BTCF0:USTF0",1736111824862,0.005,98397.0,98396.0,0.41504854]
["bitfinex-derivatives","BTCF0:USTF0",1736111825477,0.005,98397.0,98396.0,0.05424854]
["bitfinex-derivatives","BTCF0:USTF0",1736111825681,0.005,98397.0,98396.0,0.41504854]
["bitfinex-derivatives","BTCF0:USTF0",1736111826676,0.05442594,98397.0,98396.0,0.41504854]
["bitfinex-derivatives","BTCF0:USTF0",1736111829373,0.23710156,98397.0,98396.0,0.41504854]
["bitfinex-derivatives","BTCF0:USTF0",1736111829572,0.21165104,98412.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736111829774,0.21165104,98412.0,98411.0,0.406533]
["bitfinex-derivatives","BTCF0:USTF0",1736111830883,0.14329796,98414.0,98413.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736111831887,0.01115232,98419.0,98413.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736111832071,0.004,98414.0,98413.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1736111832686,0.007,98414.0,98413.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1736111841886,0.007,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111842091,0.3678,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111842989,0.51105902,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111844487,0.67733173,98414.0,98413.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736111845083,0.67733173,98414.0,98386.0,0.1352556]
["bitfinex-derivatives","BTCF0:USTF0",1736111845084,0.7267638,98414.0,98386.0,0.1352556]
["bitfinex-derivatives","BTCF0:USTF0",1736111845288,0.045742,98393.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736111845595,0.045745,98385.0,98384.0,0.04726954]
["bitfinex-derivatives","BTCF0:USTF0",1736111845788,0.045745,98385.0,98384.0,0.23912236]
["bitfinex-derivatives","BTCF0:USTF0",1736111847193,0.19794726,98385.0,98384.0,0.05632815]
["bitfinex-derivatives","BTCF0:USTF0",1736111847589,0.19794726,98385.0,98384.0,0.01058315]
["bitfinex-derivatives","BTCF0:USTF0",1736111847799,0.19794726,98385.0,98384.0,0.01158315]
["bitfinex-derivatives","BTCF0:USTF0",1736111848487,0.19794726,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111848687,0.045745,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111850104,0.0951815,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111852393,0.045745,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111854395,0.19762849,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111855409,0.045745,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111865307,0.16713448,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111865908,0.12138948,98385.0,98384.0,0.01258315]
["bitfinex-derivatives","BTCF0:USTF0",1736111868007,0.19762649,98390.0,98385.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111869318,0.15188349,98388.0,98385.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111869517,0.15188349,98388.0,98384.0,0.01005861]
["bitfinex-derivatives","BTCF0:USTF0",1736111869721,0.15188349,98388.0,98386.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111871210,0.15188349,98388.0,98386.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1736111872324,0.1825511,98388.0,98386.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1736111873316,0.045743,98390.0,98386.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1736111873317,0.1825511,98387.0,98386.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1736111875014,0.045743,98390.0,98386.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1736111875015,0.04943607,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111876328,0.19265963,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111880540,0.19265963,98389.0,98382.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736111880734,0.045746,98384.0,98382.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736111882422,0.04943607,98383.0,98382.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736111883123,0.04943607,98383.0,98382.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1736111883727,0.04943607,98383.0,98382.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1736111886029,0.18270029,98387.0,98382.0,0.18579421]
["bitfinex-derivatives","BTCF0:USTF0",1736111886237,0.18270029,98387.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736111887447,0.18270029,98387.0,98386.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111887629,0.04943607,98388.0,98386.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111888026,0.04943607,98388.0,98387.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736111888835,0.09517807,98393.0,98387.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736111889030,0.09517807,98393.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736111889337,0.09517807,98393.0,98389.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111889537,0.09517807,98393.0,98387.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736111889835,0.09517807,98393.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111890036,0.19275996,98392.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111891330,0.14332389,98391.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111893236,0.14432389,98391.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111894434,0.19375996,98391.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736111896943,0.19375996,98391.0,98390.0,0.05511291]
["bitfinex-derivatives","BTCF0:USTF0",1736111898447,0.05043607,98391.0,98390.0,0.05511291]
["bitfinex-derivatives","BTCF0:USTF0",1736111899844,0.001,98391.0,98390.0,0.05511291]
["bitfinex-derivatives","BTCF0:USTF0",1736111901354,0.23323613,98391.0,98390.0,0.05511291]
["bitfinex-derivatives","BTCF0:USTF0",1736111902648,0.19373957,98391.0,98390.0,0.05511291]
["bitfinex-derivatives","BTCF0:USTF0",1736111903943,0.001,98391.0,98390.0,0.05511291]
["bitfinex-derivatives","BTCF0:USTF0",1736111905548,0.19373957,98391.0,98390.0,0.05511291]
["bitfinex-derivatives","BTCF0:USTF0",1736111907238,0.19373957,98391.0,98388.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736111907239,0.045743,98390.0,98388.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736111907440,0.045744,98388.0,98387.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736111907745,0.045744,98388.0,98387.0,0.04386782]
["bitfinex-derivatives","BTCF0:USTF0",1736111908948,0.23848357,98388.0,98387.0,0.04386782]
["bitfinex-derivatives","BTCF0:USTF0",1736111910341,0.09518007,98388.0,98387.0,0.04386782]
["bitfinex-derivatives","BTCF0:USTF0",1736111911650,0.045744,98388.0,98387.0,0.04386782]
["bitfinex-derivatives","BTCF0:USTF0",1736111912450,0.09518007,98388.0,98387.0,0.04386782]
["bitfinex-derivatives","BTCF0:USTF0",1736111922655,0.09518007,98388.0,98387.0,0.00956782]
["bitfinex-derivatives","BTCF0:USTF0",1736111922853,0.045744,98387.0,98385.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736111924160,0.045744,98387.0,98385.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1736111924161,0.19260244,98386.0,98385.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1736111924754,0.19260244,98386.0,98385.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1736111926155,0.19260244,98386.0,98385.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1736111926362,0.19260244,98386.0,98385.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1736111927049,0.19260244,98386.0,98385.0,0.05721252]
["bitfinex-derivatives","BTCF0:USTF0",1736111929355,0.04943607,98386.0,98385.0,0.05721252]
["bitfinex-derivatives","BTCF0:USTF0",1736111930464,0.045744,98387.0,98385.0,0.05721252]
["bitfinex-derivatives","BTCF0:USTF0",1736111931763,0.04943607,98386.0,98385.0,0.05721252]
["bitfinex-derivatives","BTCF0:USTF0",1736111947163,0.23226283,98386.0,98385.0,0.05721252]
["bitfinex-derivatives","BTCF0:USTF0",1736111956063,0.04943607,98386.0,98385.0,0.05721252]
["bitfinex-derivatives","BTCF0:USTF0",1736111958665,0.21308317,98399.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736111958870,0.00152479,98406.0,98404.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736111960069,0.15220934,98410.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736111960275,0.045728,98422.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736111960492,0.045728,98422.0,98417.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1736111961570,0.049728,98422.0,98417.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1736111961771,0.054728,98422.0,98417.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1736111962173,0.054728,98422.0,98418.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111963083,0.054728,98422.0,98417.0,0.37130641]
["bitfinex-derivatives","BTCF0:USTF0",1736111963270,0.050728,98422.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111963468,0.054728,98422.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111964070,0.049728,98422.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111964385,0.054728,98422.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111964680,0.049728,98422.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111964872,0.054728,98422.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111965072,0.054728,98422.0,98420.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736111966765,0.009,98422.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111966969,0.045729,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736111967279,0.04573,98417.0,98416.0,0.00963552]
["bitfinex-derivatives","BTCF0:USTF0",1736111967475,0.009,98422.0,98414.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736111967779,0.045731,98416.0,98414.0,0.05534716]
["bitfinex-derivatives","BTCF0:USTF0",1736111968582,0.045731,98416.0,98414.0,0.05634716]
["bitfinex-derivatives","BTCF0:USTF0",1736111969772,0.049731,98416.0,98414.0,0.05634716]
["bitfinex-derivatives","BTCF0:USTF0",1736111970373,0.054731,98416.0,98414.0,0.05634716]
["bitfinex-derivatives","BTCF0:USTF0",1736111972083,0.054731,98416.0,98414.0,0.01061616]
["bitfinex-derivatives","BTCF0:USTF0",1736111977080,0.009,98416.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736111977590,0.009,98416.0,98415.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1736111978380,0.009,98416.0,98415.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1736111980588,0.13053021,98416.0,98415.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1736111982179,0.009,98416.0,98415.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1736111989486,0.05842137,98416.0,98415.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1736111999593,0.05842137,98416.0,98415.0,0.26492521]
["bitfinex-derivatives","BTCF0:USTF0",1736111999996,0.05842137,98416.0,98415.0,0.21919421]
["bitfinex-derivatives","BTCF0:USTF0",1736112000200,0.41922137,98416.0,98415.0,0.21919421]
["bitfinex-derivatives","BTCF0:USTF0",1736112001391,0.41922137,98416.0,98415.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736112003903,0.045734,98409.0,98408.0,0.18279421]
["bitfinex-derivatives","BTCF0:USTF0",1736112005108,0.10015537,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112005303,0.10215537,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112006501,0.22988146,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112010208,0.10215537,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112011610,0.052734,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112012910,0.10215537,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112014306,0.21215537,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112015515,0.33973691,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112017107,0.22973691,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112017311,0.22973691,98409.0,98408.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1736112019918,0.59053691,98409.0,98408.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1736112020531,0.045739,98398.0,98397.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1736112020720,0.406539,98398.0,98397.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1736112022622,0.407539,98398.0,98397.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1736112022825,0.410539,98398.0,98397.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1736112026328,0.56253345,98398.0,98397.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1736112028832,0.45997301,98398.0,98397.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1736112030719,0.40777301,98398.0,98397.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1736112031124,0.40777301,98398.0,98391.0,0.04606315]
["bitfinex-derivatives","BTCF0:USTF0",1736112031430,0.045742,98392.0,98391.0,0.04606315]
["bitfinex-derivatives","BTCF0:USTF0",1736112032426,0.09517601,98392.0,98391.0,0.04606315]
["bitfinex-derivatives","BTCF0:USTF0",1736112033434,0.09717601,98392.0,98391.0,0.04606315]
["bitfinex-derivatives","BTCF0:USTF0",1736112034333,0.27980636,98392.0,98391.0,0.04606315]
["bitfinex-derivatives","BTCF0:USTF0",1736112035237,0.27980636,98392.0,98391.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736112036833,0.27980636,98392.0,98386.0,0.18279421]
["bitfinex-derivatives","BTCF0:USTF0",1736112036834,0.045744,98387.0,98386.0,0.18279421]
["bitfinex-derivatives","BTCF0:USTF0",1736112037423,0.045746,98384.0,98383.0,0.18279421]
["bitfinex-derivatives","BTCF0:USTF0",1736112037626,0.406546,98384.0,98383.0,0.18279421]
["bitfinex-derivatives","BTCF0:USTF0",1736112039037,0.406546,98384.0,98383.0,0.18479421]
["bitfinex-derivatives","BTCF0:USTF0",1736112039237,0.406546,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112039238,0.58361779,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112040727,0.45598001,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112041140,0.46614786,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112041639,0.64867396,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112043233,0.46614786,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112045039,0.45598001,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112046036,0.55858317,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112047137,0.19778317,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112047338,0.045746,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112055244,0.0951847,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112058140,0.045746,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112058957,0.3608,98392.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112059146,0.3608,98392.0,98387.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112059147,0.045744,98388.0,98387.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112059342,0.3608,98392.0,98384.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736112059650,0.04943892,98391.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736112059850,0.04943892,98391.0,98390.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1736112061150,0.13706531,98392.0,98390.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1736112061358,0.13706531,98392.0,98390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736112061543,0.045743,98390.0,98389.0,0.18279421]
["bitfinex-derivatives","BTCF0:USTF0",1736112062556,0.045743,98390.0,98378.0,0.34665355]
["bitfinex-derivatives","BTCF0:USTF0",1736112062557,0.045745,98385.0,98383.0,0.18279421]
["bitfinex-derivatives","BTCF0:USTF0",1736112062760,0.045745,98385.0,98383.0,0.19253542]
["bitfinex-derivatives","BTCF0:USTF0",1736112063652,0.045745,98385.0,98383.0,0.19453542]
["bitfinex-derivatives","BTCF0:USTF0",1736112063855,0.12177719,98384.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736112064046,0.12177719,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112065356,0.15220552,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112066546,0.15220552,98384.0,98383.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1736112066752,0.1825261,98385.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736112066959,0.1825261,98385.0,98384.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1736112067958,0.1825261,98385.0,98384.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1736112068156,0.09133573,98389.0,98384.0,0.27838698]
["bitfinex-derivatives","BTCF0:USTF0",1736112068357,0.09133573,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112068559,0.09133573,98389.0,98388.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736112069752,0.09133573,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112069959,0.045743,98390.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112070558,0.045745,98386.0,98385.0,0.1826402]
["bitfinex-derivatives","BTCF0:USTF0",1736112071266,0.045745,98386.0,98385.0,0.00969026]
["bitfinex-derivatives","BTCF0:USTF0",1736112071458,0.045745,98386.0,98384.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736112072359,0.045745,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112073069,0.045745,98386.0,98384.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1736112073263,0.045745,98386.0,98384.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1736112073748,0.045745,98386.0,98384.0,0.09124149]
["bitfinex-derivatives","BTCF0:USTF0",1736112074865,0.045745,98386.0,98384.0,0.09024149]
["bitfinex-derivatives","BTCF0:USTF0",1736112075063,0.045745,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112075568,0.045745,98386.0,98384.0,0.27288169]
["bitfinex-derivatives","BTCF0:USTF0",1736112075762,0.045745,98386.0,98384.0,0.27388169]
["bitfinex-derivatives","BTCF0:USTF0",1736112075962,0.09132908,98388.0,98387.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112076958,0.09132908,98388.0,98387.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736112077863,0.09132908,98389.0,98387.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736112079369,0.09132908,98388.0,98387.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736112080673,0.09132908,98389.0,98387.0,0.406544]
["bitfinex-derivatives","BTCF0:USTF0",1736112081874,0.045742,98392.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112081875,0.12178097,98390.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112084784,0.12178097,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112085773,0.045742,98392.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112085976,0.045742,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112087678,0.047742,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112088172,0.19996822,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112089974,0.15422622,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112090474,0.002,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112097778,0.002,98392.0,98391.0,0.2283822]
["bitfinex-derivatives","BTCF0:USTF0",1736112099276,0.05143246,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112101578,0.05143246,98392.0,98391.0,0.22869833]
["bitfinex-derivatives","BTCF0:USTF0",1736112105684,0.05143246,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112106575,0.045744,98387.0,98385.0,0.18295633]
["bitfinex-derivatives","BTCF0:USTF0",1736112107773,0.045744,98387.0,98385.0,0.18495633]
["bitfinex-derivatives","BTCF0:USTF0",1736112108473,0.045744,98387.0,98385.0,0.23070133]
["bitfinex-derivatives","BTCF0:USTF0",1736112108675,0.04943246,98392.0,98390.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736112108885,0.045742,98393.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112110289,0.001,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112110490,0.2333819,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112111090,0.2323819,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112111686,0.05143442,98392.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112112786,0.045742,98391.0,98388.0,0.18295633]
["bitfinex-derivatives","BTCF0:USTF0",1736112112991,0.05143442,98392.0,98388.0,0.18295633]
["bitfinex-derivatives","BTCF0:USTF0",1736112113786,0.045743,98389.0,98388.0,0.22870033]
["bitfinex-derivatives","BTCF0:USTF0",1736112115791,0.19818453,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112118493,0.045746,98384.0,98383.0,0.24378698]
["bitfinex-derivatives","BTCF0:USTF0",1736112118882,0.15244153,98389.0,98383.0,0.24378698]
["bitfinex-derivatives","BTCF0:USTF0",1736112119078,0.15244153,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112119395,0.19818453,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112120486,0.22869048,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112121794,0.045743,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112123099,0.09517607,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112125298,0.04943307,98389.0,98388.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736112125488,0.18294748,98393.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112125689,0.0909075,98393.0,98392.0,0.406542]
["bitfinex-derivatives","BTCF0:USTF0",1736112126598,0.0929075,98393.0,98392.0,0.406542]
["bitfinex-derivatives","BTCF0:USTF0",1736112127098,0.002,98393.0,98392.0,0.65032898]
["bitfinex-derivatives","BTCF0:USTF0",1736112128299,0.002,98393.0,98392.0,1.02686346]
["bitfinex-derivatives","BTCF0:USTF0",1736112130098,0.002,98393.0,98392.0,0.71049235]
["bitfinex-derivatives","BTCF0:USTF0",1736112131299,0.002,98393.0,98392.0,0.41669985]
["bitfinex-derivatives","BTCF0:USTF0",1736112140007,0.002,98393.0,98392.0,0.77749985]
["bitfinex-derivatives","BTCF0:USTF0",1736112146403,0.09134779,98404.0,98392.0,0.73175785]
["bitfinex-derivatives","BTCF0:USTF0",1736112146607,0.24947451,98414.0,98392.0,0.73175785]
["bitfinex-derivatives","BTCF0:USTF0",1736112146608,0.12189961,98407.0,98406.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736112147806,0.12789961,98407.0,98406.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736112148001,0.006,98407.0,98406.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736112149506,0.008,98407.0,98406.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736112151612,0.008,98407.0,98406.0,0.28906223]
["bitfinex-derivatives","BTCF0:USTF0",1736112153514,0.008,98407.0,98406.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736112154916,0.008,98407.0,98406.0,0.05585186]
["bitfinex-derivatives","BTCF0:USTF0",1736112157911,0.008,98407.0,98406.0,0.29942588]
["bitfinex-derivatives","BTCF0:USTF0",1736112159310,0.008,98407.0,98406.0,0.05585186]
["bitfinex-derivatives","BTCF0:USTF0",1736112162118,0.09938022,98407.0,98406.0,0.05585186]
["bitfinex-derivatives","BTCF0:USTF0",1736112164421,0.09938022,98407.0,98406.0,0.41665186]
["bitfinex-derivatives","BTCF0:USTF0",1736112164618,0.09938022,98407.0,98406.0,0.05585186]
["bitfinex-derivatives","BTCF0:USTF0",1736112164814,0.09938022,98407.0,98406.0,0.41665186]
["bitfinex-derivatives","BTCF0:USTF0",1736112166526,0.008,98407.0,98406.0,0.41665186]
["bitfinex-derivatives","BTCF0:USTF0",1736112177922,0.008,98407.0,98406.0,0.05585186]
["bitfinex-derivatives","BTCF0:USTF0",1736112178224,0.05742139,98407.0,98406.0,0.05585186]
["bitfinex-derivatives","BTCF0:USTF0",1736112179023,0.05742139,98407.0,98405.0,0.24400703]
["bitfinex-derivatives","BTCF0:USTF0",1736112179024,0.10315639,98407.0,98405.0,0.19410703]
["bitfinex-derivatives","BTCF0:USTF0",1736112179225,0.045738,98401.0,98399.0,0.30395035]
["bitfinex-derivatives","BTCF0:USTF0",1736112180022,0.406538,98401.0,98393.0,0.34969135]
["bitfinex-derivatives","BTCF0:USTF0",1736112180220,0.3608,98401.0,98393.0,0.34969135]
["bitfinex-derivatives","BTCF0:USTF0",1736112180421,0.045738,98400.0,98393.0,0.35971967]
["bitfinex-derivatives","BTCF0:USTF0",1736112181427,0.12182359,98394.0,98393.0,0.05576932]
["bitfinex-derivatives","BTCF0:USTF0",1736112182420,0.12182359,98396.0,98393.0,0.05576932]
["bitfinex-derivatives","BTCF0:USTF0",1736112182828,0.12182359,98396.0,98393.0,0.01002832]
["bitfinex-derivatives","BTCF0:USTF0",1736112183134,0.0306,98395.0,98386.0,0.04726833]
["bitfinex-derivatives","BTCF0:USTF0",1736112183330,0.045744,98388.0,98386.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1736112184228,0.045744,98388.0,98386.0,0.18427665]
["bitfinex-derivatives","BTCF0:USTF0",1736112184529,0.045744,98388.0,98386.0,0.18527665]
["bitfinex-derivatives","BTCF0:USTF0",1736112184734,0.045744,98388.0,98386.0,0.18627665]
["bitfinex-derivatives","BTCF0:USTF0",1736112185825,0.045744,98388.0,98386.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1736112186032,0.045744,98388.0,98386.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1736112187539,0.09112576,98387.0,98386.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1736112188836,0.045744,98388.0,98386.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1736112194426,0.09112576,98392.0,98386.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1736112194641,0.09112576,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112195743,0.09112576,98393.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112197035,0.09312576,98393.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112197443,0.002,98393.0,98392.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736112210745,0.09112576,98407.0,98406.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736112210943,0.09112576,98407.0,98406.0,0.406535]
["bitfinex-derivatives","BTCF0:USTF0",1736112211756,0.09112576,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112211950,0.09112576,98410.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736112213146,0.006,98410.0,98409.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1736112214956,0.09112576,98418.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736112214957,0.04122576,98418.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736112215146,0.0815054,98423.0,98422.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736112215346,0.15227949,98429.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112215553,0.15227949,98429.0,98428.0,0.406525]
["bitfinex-derivatives","BTCF0:USTF0",1736112216255,0.045715,98449.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112216457,0.045716,98448.0,98439.0,0.06512116]
["bitfinex-derivatives","BTCF0:USTF0",1736112218453,0.045716,98448.0,98439.0,0.11084116]
["bitfinex-derivatives","BTCF0:USTF0",1736112218655,0.045716,98448.0,98439.0,0.06612116]
["bitfinex-derivatives","BTCF0:USTF0",1736112218854,0.045716,98448.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736112219254,0.045716,98448.0,98441.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736112219562,0.045717,98445.0,98441.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736112219861,0.045719,98443.0,98441.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736112220163,0.0329,98442.0,98441.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736112221861,0.0329,98442.0,98441.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1736112222157,0.0329,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112222958,0.0339,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112232670,0.001,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112242561,0.001,98442.0,98441.0,0.18341025]
["bitfinex-derivatives","BTCF0:USTF0",1736112244174,0.001,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112246660,0.001,98442.0,98441.0,0.24413735]
["bitfinex-derivatives","BTCF0:USTF0",1736112247973,0.001,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112250574,0.05040527,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736112251476,0.04940527,98442.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736112252070,0.15233299,98444.0,98443.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736112253683,0.15233299,98445.0,98443.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736112255180,0.15333299,98445.0,98443.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736112255387,0.001,98445.0,98443.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736112256780,0.001,98445.0,98444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736112257887,0.25233299,98450.0,98444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736112258076,0.25233299,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112258279,0.1,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112258983,0.1,98450.0,98449.0,0.406515]
["bitfinex-derivatives","BTCF0:USTF0",1736112260283,0.101,98450.0,98449.0,0.406515]
["bitfinex-derivatives","BTCF0:USTF0",1736112263284,0.101,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112288507,0.101,98450.0,98449.0,0.78287966]
["bitfinex-derivatives","BTCF0:USTF0",1736112293414,0.101,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112299330,0.101,98450.0,98449.0,1.40178699]
["bitfinex-derivatives","BTCF0:USTF0",1736112305117,0.101,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112310925,0.1,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112342163,0.19143411,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112343864,0.1,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112346487,0.1,98450.0,98449.0,1.46285967]
["bitfinex-derivatives","BTCF0:USTF0",1736112349178,0.1,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112352279,0.1,98450.0,98449.0,1.46285967]
["bitfinex-derivatives","BTCF0:USTF0",1736112353972,0.1,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112359610,0.19145405,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112361204,0.1,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112362498,0.19145405,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112363780,0.1,98450.0,98449.0,1.46285967]
["bitfinex-derivatives","BTCF0:USTF0",1736112364985,0.1,98450.0,98449.0,1.09749158]
["bitfinex-derivatives","BTCF0:USTF0",1736112369375,0.1,98450.0,98449.0,1.40194577]
["bitfinex-derivatives","BTCF0:USTF0",1736112371086,0.1,98450.0,98449.0,0.73669158]
["bitfinex-derivatives","BTCF0:USTF0",1736112372783,0.1,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112374088,0.1,98450.0,98449.0,0.7265052]
["bitfinex-derivatives","BTCF0:USTF0",1736112375496,0.1,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112377883,0.22180681,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112379486,0.1,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112387788,0.19141575,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112388798,0.1,98450.0,98449.0,0.7265052]
["bitfinex-derivatives","BTCF0:USTF0",1736112390101,0.1,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112393999,0.22180681,98450.0,98449.0,0.42207966]
["bitfinex-derivatives","BTCF0:USTF0",1736112397899,0.1,98450.0,98449.0,0.73702824]
["bitfinex-derivatives","BTCF0:USTF0",1736112405611,0.1,98450.0,98449.0,0.33051324]
["bitfinex-derivatives","BTCF0:USTF0",1736112406117,0.1,98450.0,98449.0,0.01556466]
["bitfinex-derivatives","BTCF0:USTF0",1736112406320,0.1,98450.0,98447.0,0.30452821]
["bitfinex-derivatives","BTCF0:USTF0",1736112407708,0.1,98450.0,98449.0,0.18271973]
["bitfinex-derivatives","BTCF0:USTF0",1736112409018,0.25237083,98450.0,98449.0,0.18271973]
["bitfinex-derivatives","BTCF0:USTF0",1736112410118,0.25337083,98450.0,98449.0,0.18271973]
["bitfinex-derivatives","BTCF0:USTF0",1736112410312,0.25337083,98450.0,98447.0,0.18271973]
["bitfinex-derivatives","BTCF0:USTF0",1736112411509,0.25237083,98450.0,98447.0,0.18271973]
["bitfinex-derivatives","BTCF0:USTF0",1736112413411,0.25237083,98450.0,98446.0,0.05775351]
["bitfinex-derivatives","BTCF0:USTF0",1736112413412,0.12185101,98448.0,98446.0,0.05775351]
["bitfinex-derivatives","BTCF0:USTF0",1736112420329,0.1,98450.0,98447.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112421530,0.1,98450.0,98448.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112423420,0.101,98450.0,98448.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112424429,0.146715,98450.0,98448.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112426024,0.146715,98450.0,98447.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112426421,0.045715,98449.0,98447.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112427425,0.045715,98449.0,98446.0,0.22830036]
["bitfinex-derivatives","BTCF0:USTF0",1736112428437,0.045716,98448.0,98446.0,0.22830036]
["bitfinex-derivatives","BTCF0:USTF0",1736112428933,0.045716,98448.0,98446.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736112431337,0.19808683,98448.0,98446.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736112434741,0.045717,98446.0,98445.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112435942,0.045719,98442.0,98440.0,0.19414878]
["bitfinex-derivatives","BTCF0:USTF0",1736112436143,0.045719,98442.0,98440.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112437133,0.045719,98442.0,98440.0,0.18358336]
["bitfinex-derivatives","BTCF0:USTF0",1736112437735,0.045719,98442.0,98440.0,0.18458336]
["bitfinex-derivatives","BTCF0:USTF0",1736112438036,0.41020795,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736112439242,0.3608,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736112440637,0.045719,98440.0,98434.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112440862,0.045722,98435.0,98434.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112441736,0.22823882,98440.0,98427.0,0.0318238]
["bitfinex-derivatives","BTCF0:USTF0",1736112442041,0.045725,98428.0,98427.0,0.0015238]
["bitfinex-derivatives","BTCF0:USTF0",1736112444041,0.045725,98428.0,98427.0,0.0075238]
["bitfinex-derivatives","BTCF0:USTF0",1736112444732,0.16743516,98428.0,98427.0,0.0075238]
["bitfinex-derivatives","BTCF0:USTF0",1736112445046,0.16743516,98428.0,98427.0,0.0105238]
["bitfinex-derivatives","BTCF0:USTF0",1736112446842,0.045725,98428.0,98427.0,0.0105238]
["bitfinex-derivatives","BTCF0:USTF0",1736112460046,0.045729,98419.0,98418.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736112461246,0.045729,98419.0,98418.0,0.4153176]
["bitfinex-derivatives","BTCF0:USTF0",1736112466752,0.16743916,98419.0,98418.0,0.58648336]
["bitfinex-derivatives","BTCF0:USTF0",1736112468250,0.16743916,98419.0,98418.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736112468251,0.045729,98419.0,98418.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736112468651,0.045729,98419.0,98418.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736112468853,0.045729,98419.0,98418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736112469352,0.045729,98419.0,98418.0,0.19558336]
["bitfinex-derivatives","BTCF0:USTF0",1736112470956,0.27766811,98419.0,98418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736112472462,0.09514829,98419.0,98418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736112472653,0.45594829,98419.0,98418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736112472963,0.45594829,98419.0,98418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736112473456,0.41021929,98419.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112473655,0.045731,98416.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112474455,0.406531,98416.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112474861,0.55879652,98416.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112476363,0.55979652,98416.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112476566,0.407531,98416.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112476760,0.411531,98416.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112477364,0.050731,98416.0,98415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736112478258,0.050731,98416.0,98408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736112478453,0.045734,98409.0,98408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736112478666,0.045735,98406.0,98405.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112478867,0.045735,98406.0,98405.0,0.19410278]
["bitfinex-derivatives","BTCF0:USTF0",1736112479164,0.045735,98406.0,98405.0,0.01151942]
["bitfinex-derivatives","BTCF0:USTF0",1736112479368,0.045735,98406.0,98404.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736112481968,0.406535,98406.0,98404.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736112482864,0.12175903,98405.0,98404.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736112483973,0.40705501,98406.0,98404.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736112484271,0.408535,98406.0,98404.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736112484673,0.3628,98406.0,98394.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112484971,0.04574,98395.0,98394.0,0.18258336]
["bitfinex-derivatives","BTCF0:USTF0",1736112485166,0.045743,98390.0,98389.0,0.24362631]
["bitfinex-derivatives","BTCF0:USTF0",1736112486472,0.045743,98390.0,98383.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736112486473,0.04944106,98390.0,98383.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736112486766,0.045746,98384.0,98383.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736112487775,0.045746,98384.0,98383.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736112489975,0.045746,98384.0,98383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736112494273,0.13683518,98384.0,98383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736112495581,0.045746,98384.0,98383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736112497078,0.13683518,98384.0,98383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736112498478,0.045746,98384.0,98383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736112505877,0.045749,98377.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112507582,0.046749,98377.0,98375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736112508171,0.09124532,98376.0,98375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736112509387,0.046749,98377.0,98375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736112510384,0.046749,98377.0,98375.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736112510586,0.001,98376.0,98375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736112510778,0.001,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112511287,0.046749,98377.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112511871,0.001,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112513080,0.12255956,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112513593,0.12155956,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112514084,0.12255956,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112514888,0.001,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112516574,0.001,98376.0,98375.0,0.25362631]
["bitfinex-derivatives","BTCF0:USTF0",1736112531690,0.15294945,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112532299,0.19869845,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112535006,0.046749,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112543719,0.09618949,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112546826,0.046749,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112552937,0.407549,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736112553832,0.045753,98367.0,98364.0,0.01090284]
["bitfinex-derivatives","BTCF0:USTF0",1736112554429,0.045754,98365.0,98364.0,0.01090284]
["bitfinex-derivatives","BTCF0:USTF0",1736112554625,0.045755,98363.0,98362.0,0.30452821]
["bitfinex-derivatives","BTCF0:USTF0",1736112555928,0.045757,98360.0,98359.0,0.37149663]
["bitfinex-derivatives","BTCF0:USTF0",1736112557128,0.046757,98360.0,98359.0,0.37949663]
["bitfinex-derivatives","BTCF0:USTF0",1736112557436,0.046757,98360.0,98359.0,0.38449663]
["bitfinex-derivatives","BTCF0:USTF0",1736112558737,0.045759,98356.0,98355.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1736112559939,0.046759,98356.0,98355.0,0.00252504]
["bitfinex-derivatives","BTCF0:USTF0",1736112560332,0.046759,98356.0,98355.0,0.00652504]
["bitfinex-derivatives","BTCF0:USTF0",1736112561135,0.046759,98356.0,98355.0,0.00252504]
["bitfinex-derivatives","BTCF0:USTF0",1736112561336,0.046759,98356.0,98355.0,0.00352504]
["bitfinex-derivatives","BTCF0:USTF0",1736112561638,0.045759,98356.0,98355.0,0.01419046]
["bitfinex-derivatives","BTCF0:USTF0",1736112561932,0.045759,98356.0,98355.0,0.00352504]
["bitfinex-derivatives","BTCF0:USTF0",1736112562331,0.16750509,98356.0,98355.0,0.00352504]
["bitfinex-derivatives","BTCF0:USTF0",1736112562536,0.16750509,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736112564133,0.045759,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736112571649,0.406559,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736112571849,0.045764,98344.0,98343.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736112573342,0.045764,98344.0,98343.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736112573545,0.046764,98344.0,98343.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736112574443,0.046764,98344.0,98343.0,0.01384391]
["bitfinex-derivatives","BTCF0:USTF0",1736112579943,0.13800184,98344.0,98343.0,0.01384391]
["bitfinex-derivatives","BTCF0:USTF0",1736112581242,0.046764,98344.0,98343.0,0.01384391]
["bitfinex-derivatives","BTCF0:USTF0",1736112588150,0.16843515,98344.0,98343.0,0.01384391]
["bitfinex-derivatives","BTCF0:USTF0",1736112590954,0.046764,98344.0,98343.0,0.01384391]
["bitfinex-derivatives","BTCF0:USTF0",1736112592448,0.046764,98344.0,98343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112592954,0.046764,98344.0,98343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736112593460,0.046764,98344.0,98343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736112593659,0.046764,98344.0,98343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736112607366,0.001,98344.0,98343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736112607565,0.18251982,98352.0,98344.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736112607768,0.60318568,98369.0,98362.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736112609064,0.04944597,98368.0,98365.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736112609266,0.04944597,98368.0,98366.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736112610774,0.04944597,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112611373,0.05044597,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112611772,0.003,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112612172,0.002,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112612369,0.003,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112613873,0.004,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112615672,0.12574821,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112617282,0.004,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112619578,0.12574821,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112625076,0.004,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112633180,0.12574821,98368.0,98367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736112634686,0.12574821,98368.0,98361.0,0.37113571]
["bitfinex-derivatives","BTCF0:USTF0",1736112634995,0.406555,98363.0,98358.0,0.19371138]
["bitfinex-derivatives","BTCF0:USTF0",1736112635287,0.04576,98353.0,98352.0,0.30452821]
["bitfinex-derivatives","BTCF0:USTF0",1736112635487,0.045766,98341.0,98340.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1736112636884,0.046766,98341.0,98340.0,0.00152529]
["bitfinex-derivatives","BTCF0:USTF0",1736112637196,0.045773,98326.0,98321.0,0.07511002]
["bitfinex-derivatives","BTCF0:USTF0",1736112639091,0.045773,98326.0,98325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736112639294,0.16823784,98326.0,98325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736112640099,0.16823784,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736112640593,0.046773,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736112642895,0.13776238,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736112644493,0.046773,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736112646795,0.047773,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736112647295,0.002,98326.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736112647695,0.002,98326.0,98325.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1736112647905,0.002,98326.0,98325.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1736112648296,0.002,98326.0,98325.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1736112649803,0.003,98326.0,98325.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1736112655015,0.09098938,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112655204,0.09098938,98332.0,98331.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1736112655406,0.09098938,98335.0,98332.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736112655614,0.09098938,98335.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112655615,0.09098938,98335.0,98333.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736112656806,0.09598938,98335.0,98333.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736112657007,0.005,98335.0,98333.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736112657207,0.007,98335.0,98333.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736112660622,0.045769,98334.0,98333.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736112662013,0.045769,98334.0,98333.0,0.0541868]
["bitfinex-derivatives","BTCF0:USTF0",1736112662516,0.047769,98334.0,98333.0,0.0541868]
["bitfinex-derivatives","BTCF0:USTF0",1736112663119,0.052769,98334.0,98333.0,0.0541868]
["bitfinex-derivatives","BTCF0:USTF0",1736112663620,0.17423384,98334.0,98333.0,0.0541868]
["bitfinex-derivatives","BTCF0:USTF0",1736112664522,0.052769,98334.0,98333.0,0.0541868]
["bitfinex-derivatives","BTCF0:USTF0",1736112665827,0.052769,98334.0,98333.0,0.0084178]
["bitfinex-derivatives","BTCF0:USTF0",1736112666033,0.052769,98334.0,98330.0,0.045771]
["bitfinex-derivatives","BTCF0:USTF0",1736112667020,0.052769,98334.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112667021,0.052769,98334.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112667223,0.051769,98334.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112668131,0.15217099,98333.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112670032,0.15817099,98333.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112673036,0.15217099,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112674222,0.006,98333.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112674422,0.002,98333.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112674730,0.006,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112675426,0.05546135,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112675729,0.05346135,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112676523,0.05546135,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112676827,0.05146135,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112677923,0.05546135,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112696943,0.05046135,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112697133,0.05346135,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736112717864,0.2125849,98347.0,98327.0,0.24413591]
["bitfinex-derivatives","BTCF0:USTF0",1736112717865,0.2125849,98347.0,98346.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1736112718053,0.2125849,98350.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112718356,0.2125849,98350.0,98349.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736112719463,0.00152567,98352.0,98347.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736112719652,0.00152567,98352.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736112721062,0.01152567,98352.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736112721759,0.01152567,98352.0,98351.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1736112721760,0.00952567,98352.0,98351.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1736112722468,0.00852567,98352.0,98351.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1736112722764,0.00852567,98352.0,98351.0,0.05422079]
["bitfinex-derivatives","BTCF0:USTF0",1736112723258,0.00852567,98352.0,98351.0,0.05322079]
["bitfinex-derivatives","BTCF0:USTF0",1736112723467,0.00952567,98352.0,98351.0,0.05322079]
["bitfinex-derivatives","BTCF0:USTF0",1736112723666,0.13128283,98352.0,98351.0,0.05322079]
["bitfinex-derivatives","BTCF0:USTF0",1736112725066,0.00952567,98352.0,98351.0,0.05322079]
["bitfinex-derivatives","BTCF0:USTF0",1736112729770,0.00952567,98352.0,98351.0,0.41402079]
["bitfinex-derivatives","BTCF0:USTF0",1736112732562,0.00952567,98352.0,98351.0,0.05322079]
["bitfinex-derivatives","BTCF0:USTF0",1736112732761,0.00952567,98352.0,98351.0,0.41402079]
["bitfinex-derivatives","BTCF0:USTF0",1736112734771,0.00952567,98352.0,98351.0,0.05322079]
["bitfinex-derivatives","BTCF0:USTF0",1736112734969,0.00952567,98352.0,98351.0,0.41402079]
["bitfinex-derivatives","BTCF0:USTF0",1736112739062,0.045751,98372.0,98364.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736112739265,0.06512116,98374.0,98364.0,0.406554]
["bitfinex-derivatives","BTCF0:USTF0",1736112739568,0.045752,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112739769,0.18246433,98368.0,98365.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736112740268,0.045752,98370.0,98366.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736112740469,0.045752,98370.0,98367.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112740772,0.045752,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112741672,0.051752,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112742476,0.0494439,98369.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112742872,0.053752,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112743169,0.047752,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112743367,0.051752,98370.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112743769,0.15212522,98369.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112743971,0.004,98369.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736112744172,0.004,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112744472,0.047752,98370.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112744670,0.051752,98370.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112745278,0.002,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112745972,0.05144375,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112746274,0.005,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112747078,0.05644215,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112747477,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112748883,0.05643973,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112752479,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112754381,0.05643977,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112757586,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112761278,0.15927449,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112762792,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112764380,0.05643973,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112765996,0.20947621,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112767793,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112769103,0.209556,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112772901,0.05644231,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112773104,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112774505,0.05644245,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112775706,0.23947449,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112779111,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112780302,0.05644189,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112780502,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112781609,0.23948396,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112783115,0.05644134,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112785617,0.23948396,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112785820,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112787113,0.05644186,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112788519,0.20956596,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112790916,0.05644186,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112792321,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112792823,0.007,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112793521,0.05644186,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112794019,0.007,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112795525,0.0564406,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112801321,0.2394807,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112801819,0.007,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112804825,0.007,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112805128,0.007,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112805324,0.0564405,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112807916,0.23948552,98369.0,98368.0,0.05355001]
["bitfinex-derivatives","BTCF0:USTF0",1736112808114,0.23948552,98369.0,98368.0,0.41435001]
["bitfinex-derivatives","BTCF0:USTF0",1736112810025,0.23948552,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112810322,0.045754,98366.0,98365.0,0.18275567]
["bitfinex-derivatives","BTCF0:USTF0",1736112810527,0.045756,98362.0,98360.0,0.54355567]
["bitfinex-derivatives","BTCF0:USTF0",1736112811631,0.0494405,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112812927,0.23344057,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112813338,0.23444057,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112814226,0.0514405,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112819435,0.002,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112820927,0.15441224,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112822237,0.002,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112825134,0.0514453,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112848563,0.15454788,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112849865,0.002,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112850666,0.15254788,98363.0,98361.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736112851470,0.15254788,98365.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736112852668,0.15554788,98365.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736112853677,0.15654788,98365.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736112853979,0.004,98365.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736112863681,0.0534407,98365.0,98364.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736112867783,0.0534407,98365.0,98364.0,0.406555]
["bitfinex-derivatives","BTCF0:USTF0",1736112871691,0.004,98365.0,98364.0,0.58899875]
["bitfinex-derivatives","BTCF0:USTF0",1736112871988,0.18305746,98375.0,98374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736112872196,0.21355252,98387.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112872379,0.21355252,98387.0,98386.0,0.406545]
["bitfinex-derivatives","BTCF0:USTF0",1736112873086,0.21355252,98399.0,98397.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736112873287,0.21355252,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112874791,0.06664585,98410.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736112874988,0.003,98399.0,98398.0,0.406539]
["bitfinex-derivatives","BTCF0:USTF0",1736112875387,0.003,98399.0,98398.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1736112875388,0.009,98399.0,98398.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1736112875987,0.003,98399.0,98398.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1736112876588,0.009,98399.0,98398.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1736112876784,0.006,98399.0,98398.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1736112876982,0.006,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112877994,0.009,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112878895,0.1305871,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112880299,0.009,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112885103,0.009,98399.0,98398.0,0.0560494]
["bitfinex-derivatives","BTCF0:USTF0",1736112885399,0.009,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112894506,0.1001063,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112895712,0.009,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112903111,0.24069847,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112906015,0.05842371,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112909209,0.009,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112916317,0.0584226,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112921022,0.16141729,98399.0,98398.0,0.4168494]
["bitfinex-derivatives","BTCF0:USTF0",1736112923825,0.009,98399.0,98398.0,0.66052363]
["bitfinex-derivatives","BTCF0:USTF0",1736112924926,0.15241729,98406.0,98404.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736112925122,0.15241729,98406.0,98405.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736112925325,0.15241729,98406.0,98405.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736112926018,0.15641729,98406.0,98405.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736112926223,0.004,98406.0,98405.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736112926525,0.09142261,98407.0,98405.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736112926731,0.00152469,98410.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736112927734,0.00152469,98410.0,98409.0,0.28878485]
["bitfinex-derivatives","BTCF0:USTF0",1736112927926,0.15241729,98419.0,98418.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736112928127,0.15241729,98419.0,98418.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1736112928824,0.15241729,98424.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736112929937,0.15241729,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736112930732,0.15241729,98425.0,98423.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1736112930733,0.012,98424.0,98423.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1736112931135,0.004,98424.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736112931325,0.004,98424.0,98423.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1736112931532,0.008,98425.0,98423.0,0.05615548]
["bitfinex-derivatives","BTCF0:USTF0",1736112931732,0.15241729,98426.0,98425.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736112932534,0.15241729,98428.0,98427.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736112932736,0.15241729,98428.0,98427.0,0.406526]
["bitfinex-derivatives","BTCF0:USTF0",1736112934139,0.15241729,98431.0,98430.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736112935346,0.15541729,98431.0,98430.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736112935547,0.003,98431.0,98430.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736112937246,0.01,98431.0,98430.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1736112939642,0.0313,98444.0,98438.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736112939842,0.15241729,98447.0,98438.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736112940739,0.00552433,98439.0,98438.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736112941141,0.00552433,98439.0,98438.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1736112941142,0.01252433,98439.0,98438.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1736112942842,0.00852433,98439.0,98438.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1736112944042,0.00152433,98439.0,98438.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736112946950,0.00152433,98439.0,98438.0,0.41596999]
["bitfinex-derivatives","BTCF0:USTF0",1736112966064,0.00152433,98439.0,98438.0,0.44846999]
["bitfinex-derivatives","BTCF0:USTF0",1736112966357,0.00152433,98439.0,98438.0,0.69152084]
["bitfinex-derivatives","BTCF0:USTF0",1736112968253,0.15394162,98439.0,98438.0,0.44846999]
["bitfinex-derivatives","BTCF0:USTF0",1736112969561,0.15394162,98439.0,98438.0,0.08766999]
["bitfinex-derivatives","BTCF0:USTF0",1736112969761,0.15394162,98439.0,98438.0,0.44846999]
["bitfinex-derivatives","BTCF0:USTF0",1736112969962,0.15394162,98439.0,98438.0,0.63088971]
["bitfinex-derivatives","BTCF0:USTF0",1736112970668,0.15241729,98439.0,98438.0,0.63088971]
["bitfinex-derivatives","BTCF0:USTF0",1736112971365,0.04940327,98439.0,98438.0,0.44846999]
["bitfinex-derivatives","BTCF0:USTF0",1736112972861,0.10659613,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736112973061,0.10659613,98440.0,98439.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1736112974178,0.001,98440.0,98439.0,0.3694831]
["bitfinex-derivatives","BTCF0:USTF0",1736112978777,0.001,98440.0,98439.0,1.0910831]
["bitfinex-derivatives","BTCF0:USTF0",1736112979578,0.001,98440.0,98439.0,0.3694831]
["bitfinex-derivatives","BTCF0:USTF0",1736112980075,0.001,98440.0,98439.0,1.0910831]
["bitfinex-derivatives","BTCF0:USTF0",1736112987788,0.001,98440.0,98439.0,1.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1736112987977,0.001,98440.0,98439.0,0.3371831]
["bitfinex-derivatives","BTCF0:USTF0",1736112989378,0.001,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736112994680,0.12274092,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736112995785,0.001,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736112996788,0.0331,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736112997592,0.15484092,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736112998487,0.15484092,98440.0,98439.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736112998883,0.0331,98440.0,98439.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736113005792,0.15484092,98440.0,98439.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736113007600,0.0331,98440.0,98439.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736113009194,0.15484092,98440.0,98439.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736113011399,0.15484092,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736113012097,0.0331,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736113015098,0.001,98440.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736113015994,0.001,98440.0,98439.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736113016509,0.001,98440.0,98439.0,0.64961201]
["bitfinex-derivatives","BTCF0:USTF0",1736113017910,0.001,98440.0,98439.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736113020499,0.001,98440.0,98439.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736113020698,0.15317397,98440.0,98439.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736113022212,0.15317397,98440.0,98439.0,0.71288137]
["bitfinex-derivatives","BTCF0:USTF0",1736113022213,0.001,98440.0,98439.0,0.71288137]
["bitfinex-derivatives","BTCF0:USTF0",1736113024221,0.001,98440.0,98439.0,0.35208137]
["bitfinex-derivatives","BTCF0:USTF0",1736113024513,0.001,98440.0,98439.0,0.71288137]
["bitfinex-derivatives","BTCF0:USTF0",1736113027218,0.001,98440.0,98439.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736113044221,0.001,98440.0,98439.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1736113044427,0.001,98440.0,98439.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736113050120,0.001,98440.0,98439.0,0.71266873]
["bitfinex-derivatives","BTCF0:USTF0",1736113051423,0.001,98440.0,98439.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736113052727,0.09245861,98440.0,98439.0,0.76493275]
["bitfinex-derivatives","BTCF0:USTF0",1736113053027,0.12196264,98444.0,98439.0,0.71921275]
["bitfinex-derivatives","BTCF0:USTF0",1736113053229,0.21355252,98467.0,98466.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1736113053532,0.21355252,98467.0,98466.0,0.406507]
["bitfinex-derivatives","BTCF0:USTF0",1736113054641,0.30716753,98479.0,98466.0,0.406507]
["bitfinex-derivatives","BTCF0:USTF0",1736113054642,0.0326,98479.0,98474.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736113054838,0.0326,98479.0,98474.0,0.406504]
["bitfinex-derivatives","BTCF0:USTF0",1736113055730,0.101,98475.0,98474.0,0.406504]
["bitfinex-derivatives","BTCF0:USTF0",1736113055932,0.101,98475.0,98474.0,0.58917144]
["bitfinex-derivatives","BTCF0:USTF0",1736113057334,0.101,98475.0,98474.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1736113058642,0.101,98475.0,98474.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1736113065741,0.101,98475.0,98466.0,0.37063779]
["bitfinex-derivatives","BTCF0:USTF0",1736113065742,0.401,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113065948,0.045707,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113066145,0.04571,98460.0,98456.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736113066338,0.0301,98459.0,98457.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736113075345,0.36132001,98467.0,98455.0,0.01015537]
["bitfinex-derivatives","BTCF0:USTF0",1736113075545,0.1,98475.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113075745,0.1,98475.0,98474.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736113076051,0.1,98475.0,98474.0,0.406504]
["bitfinex-derivatives","BTCF0:USTF0",1736113077539,0.1,98475.0,98474.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1736113084266,0.1,98475.0,98474.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1736113084657,0.1,98475.0,98474.0,0.111004]
["bitfinex-derivatives","BTCF0:USTF0",1736113086364,0.1,98475.0,98474.0,0.471804]
["bitfinex-derivatives","BTCF0:USTF0",1736113103868,0.1,98475.0,98474.0,0.65347144]
["bitfinex-derivatives","BTCF0:USTF0",1736113104764,0.099,98475.0,98474.0,0.65347144]
["bitfinex-derivatives","BTCF0:USTF0",1736113105368,0.099,98475.0,98474.0,0.471804]
["bitfinex-derivatives","BTCF0:USTF0",1736113105963,0.0491,98475.0,98474.0,0.471804]
["bitfinex-derivatives","BTCF0:USTF0",1736113106159,0.0491,98475.0,98474.0,0.470804]
["bitfinex-derivatives","BTCF0:USTF0",1736113107070,0.0491,98475.0,98474.0,1.16872285]
["bitfinex-derivatives","BTCF0:USTF0",1736113108669,0.0491,98475.0,98474.0,0.7892032]
["bitfinex-derivatives","BTCF0:USTF0",1736113109873,0.0491,98475.0,98474.0,1.15275701]
["bitfinex-derivatives","BTCF0:USTF0",1736113110977,0.0491,98475.0,98474.0,0.7573032]
["bitfinex-derivatives","BTCF0:USTF0",1736113112469,0.0491,98475.0,98474.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1736113118081,0.0491,98475.0,98474.0,0.75680854]
["bitfinex-derivatives","BTCF0:USTF0",1736113126883,0.0491,98475.0,98474.0,1.11760854]
["bitfinex-derivatives","BTCF0:USTF0",1736113142385,0.0491,98475.0,98474.0,1.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1736113143098,0.0491,98475.0,98474.0,1.44876235]
["bitfinex-derivatives","BTCF0:USTF0",1736113144394,0.0491,98475.0,98474.0,1.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1736113145798,0.0491,98475.0,98474.0,1.44876235]
["bitfinex-derivatives","BTCF0:USTF0",1736113147586,0.0491,98475.0,98474.0,1.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1736113150995,0.0409681,98475.0,98474.0,1.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1736113151303,0.0245781,98475.0,98474.0,1.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1736113152501,0.0182981,98475.0,98474.0,1.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1736113154789,0.12168328,98488.0,98474.0,1.08520854]
["bitfinex-derivatives","BTCF0:USTF0",1736113154995,0.12168328,98489.0,98487.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1736113156604,0.12168328,98496.0,98495.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736113156902,0.12168328,98496.0,98495.0,0.406494]
["bitfinex-derivatives","BTCF0:USTF0",1736113157293,0.10783492,98496.0,98495.0,0.406494]
["bitfinex-derivatives","BTCF0:USTF0",1736113157999,0.60052001,98500.0,98499.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736113158206,0.6,98500.0,98499.0,0.406492]
["bitfinex-derivatives","BTCF0:USTF0",1736113158398,0.55729628,98500.0,98499.0,0.406492]
["bitfinex-derivatives","BTCF0:USTF0",1736113158998,0.5,98500.0,98499.0,0.406492]
["bitfinex-derivatives","BTCF0:USTF0",1736113159208,0.15201466,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113159498,0.07311551,98515.0,98514.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1736113159705,0.095,98532.0,98524.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736113159898,0.095,98532.0,98524.0,0.406481]
["bitfinex-derivatives","BTCF0:USTF0",1736113160906,0.095,98532.0,98524.0,0.407481]
["bitfinex-derivatives","BTCF0:USTF0",1736113162298,0.095,98532.0,98524.0,0.4173295]
["bitfinex-derivatives","BTCF0:USTF0",1736113162704,0.095,98532.0,98524.0,0.0565295]
["bitfinex-derivatives","BTCF0:USTF0",1736113162901,0.095,98532.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113163907,0.04720293,98527.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113165305,0.045685,98516.0,98509.0,0.18137314]
["bitfinex-derivatives","BTCF0:USTF0",1736113165511,0.0324,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113166408,0.0324,98515.0,98509.0,0.18137314]
["bitfinex-derivatives","BTCF0:USTF0",1736113166813,0.0324,98515.0,98505.0,0.06512116]
["bitfinex-derivatives","BTCF0:USTF0",1736113167898,0.0334,98515.0,98509.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736113168401,0.0334,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113168607,0.0657,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113169900,0.0647,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113170101,0.0657,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113170504,0.0647,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113170711,0.0657,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113173416,0.0657,98515.0,98514.0,0.05592973]
["bitfinex-derivatives","BTCF0:USTF0",1736113174817,0.0657,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113181425,0.0334,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113182522,0.001,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113183723,0.001,98515.0,98514.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1736113183928,0.001,98515.0,98514.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736113184132,0.001,98515.0,98514.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1736113184433,0.001,98515.0,98514.0,0.58785814]
["bitfinex-derivatives","BTCF0:USTF0",1736113185728,0.001,98515.0,98514.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1736113188833,0.001,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113191133,0.0922851,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113192233,0.001,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113196739,0.001,98515.0,98514.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1736113196939,0.001,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113208941,0.001,98515.0,98514.0,0.76010198]
["bitfinex-derivatives","BTCF0:USTF0",1736113212850,0.001,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113213453,0.09234748,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113214850,0.001,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113215353,0.001,98515.0,98514.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1736113215552,0.001,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113217666,0.001,98515.0,98514.0,0.7414144]
["bitfinex-derivatives","BTCF0:USTF0",1736113218962,0.001,98515.0,98514.0,0.438585]
["bitfinex-derivatives","BTCF0:USTF0",1736113219560,0.001,98515.0,98514.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1736113220563,0.001,98515.0,98514.0,0.7093144]
["bitfinex-derivatives","BTCF0:USTF0",1736113220763,0.001,98515.0,98514.0,0.6636294]
["bitfinex-derivatives","BTCF0:USTF0",1736113221166,0.13703092,98516.0,98514.0,0.6636294]
["bitfinex-derivatives","BTCF0:USTF0",1736113221462,0.001,98515.0,98514.0,0.6636294]
["bitfinex-derivatives","BTCF0:USTF0",1736113221969,0.001,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113222162,0.045684,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113222469,0.046684,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113222860,0.001,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113224266,0.045684,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113224466,0.046684,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113224864,0.045684,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113225171,0.001,98515.0,98513.0,0.01025077]
["bitfinex-derivatives","BTCF0:USTF0",1736113225373,0.001,98515.0,98511.0,0.24238774]
["bitfinex-derivatives","BTCF0:USTF0",1736113225664,0.045686,98512.0,98511.0,0.24238774]
["bitfinex-derivatives","BTCF0:USTF0",1736113226572,0.045686,98512.0,98508.0,0.24238774]
["bitfinex-derivatives","BTCF0:USTF0",1736113226869,0.045687,98511.0,98508.0,0.25223914]
["bitfinex-derivatives","BTCF0:USTF0",1736113227570,0.045687,98510.0,98508.0,0.25223914]
["bitfinex-derivatives","BTCF0:USTF0",1736113227771,0.16747585,98510.0,98508.0,0.25223914]
["bitfinex-derivatives","BTCF0:USTF0",1736113229073,0.16847585,98510.0,98508.0,0.25223914]
["bitfinex-derivatives","BTCF0:USTF0",1736113229476,0.16847585,98510.0,98508.0,0.0098514]
["bitfinex-derivatives","BTCF0:USTF0",1736113229669,0.16847585,98510.0,98507.0,0.24238774]
["bitfinex-derivatives","BTCF0:USTF0",1736113230974,0.13800587,98510.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736113231174,0.09231887,98510.0,98505.0,0.37107301]
["bitfinex-derivatives","BTCF0:USTF0",1736113231871,0.09231887,98510.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113232275,0.001,98510.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113232675,0.09131887,98513.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113233671,0.09131887,98512.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113234473,0.001,98510.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113234866,0.09131887,98512.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113234867,0.001,98512.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113235472,0.001,98510.0,98508.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736113235667,0.001,98510.0,98505.0,0.37107301]
["bitfinex-derivatives","BTCF0:USTF0",1736113235872,0.001,98510.0,98505.0,0.41676201]
["bitfinex-derivatives","BTCF0:USTF0",1736113237070,0.09231887,98512.0,98505.0,0.41676201]
["bitfinex-derivatives","BTCF0:USTF0",1736113237672,0.09131887,98512.0,98505.0,0.37107301]
["bitfinex-derivatives","BTCF0:USTF0",1736113237879,0.09131887,98512.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113238784,0.09131887,98510.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113240589,0.12178885,98512.0,98506.0,0.28904252]
["bitfinex-derivatives","BTCF0:USTF0",1736113241088,0.001,98510.0,98506.0,0.28904252]
["bitfinex-derivatives","BTCF0:USTF0",1736113241788,0.001,98510.0,98506.0,0.28804252]
["bitfinex-derivatives","BTCF0:USTF0",1736113242186,0.12178885,98512.0,98507.0,0.24235352]
["bitfinex-derivatives","BTCF0:USTF0",1736113242187,0.12278885,98512.0,98507.0,0.24235352]
["bitfinex-derivatives","BTCF0:USTF0",1736113242391,0.16847485,98512.0,98507.0,0.24235352]
["bitfinex-derivatives","BTCF0:USTF0",1736113243790,0.001,98510.0,98507.0,0.24235352]
["bitfinex-derivatives","BTCF0:USTF0",1736113244791,0.12178885,98511.0,98507.0,0.24235352]
["bitfinex-derivatives","BTCF0:USTF0",1736113245287,0.001,98510.0,98507.0,0.24235352]
["bitfinex-derivatives","BTCF0:USTF0",1736113245493,0.001,98510.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113246789,0.16747485,98512.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113246996,0.001,98511.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113247385,0.045686,98512.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113247581,0.001,98510.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113248085,0.001,98511.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113248489,0.16747485,98512.0,98506.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736113248692,0.045689,98506.0,98505.0,0.37107301]
["bitfinex-derivatives","BTCF0:USTF0",1736113250793,0.046689,98506.0,98505.0,0.37107301]
["bitfinex-derivatives","BTCF0:USTF0",1736113254397,0.046689,98506.0,98505.0,0.01027301]
["bitfinex-derivatives","BTCF0:USTF0",1736113254586,0.16847785,98506.0,98503.0,0.24248656]
["bitfinex-derivatives","BTCF0:USTF0",1736113256198,0.12178885,98505.0,98503.0,0.24348656]
["bitfinex-derivatives","BTCF0:USTF0",1736113257401,0.04569,98505.0,98503.0,0.24348656]
["bitfinex-derivatives","BTCF0:USTF0",1736113258799,0.07799,98505.0,98503.0,0.24348656]
["bitfinex-derivatives","BTCF0:USTF0",1736113258998,0.19977885,98505.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113259795,0.045691,98502.0,98501.0,0.61439972]
["bitfinex-derivatives","BTCF0:USTF0",1736113260001,0.045691,98502.0,98501.0,0.61327972]
["bitfinex-derivatives","BTCF0:USTF0",1736113260190,0.045691,98502.0,98501.0,0.55264082]
["bitfinex-derivatives","BTCF0:USTF0",1736113261096,0.045691,98502.0,98501.0,0.55364082]
["bitfinex-derivatives","BTCF0:USTF0",1736113261400,0.045691,98502.0,98501.0,0.37179316]
["bitfinex-derivatives","BTCF0:USTF0",1736113263804,0.045691,98502.0,98501.0,0.01099316]
["bitfinex-derivatives","BTCF0:USTF0",1736113268604,0.406491,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113272205,0.52821182,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113273311,0.406491,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113289237,0.045691,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113289522,0.406491,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113290030,0.55863284,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113291128,0.45587218,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113296922,0.45587218,98502.0,98498.0,0.18180781]
["bitfinex-derivatives","BTCF0:USTF0",1736113297128,0.045694,98494.0,98493.0,0.24248656]
["bitfinex-derivatives","BTCF0:USTF0",1736113297328,0.045694,98494.0,98483.0,0.03452302]
["bitfinex-derivatives","BTCF0:USTF0",1736113297329,0.045696,98491.0,98490.0,0.24248656]
["bitfinex-derivatives","BTCF0:USTF0",1736113298531,0.15228334,98491.0,98483.0,0.3326409]
["bitfinex-derivatives","BTCF0:USTF0",1736113298736,0.045699,98484.0,98483.0,0.2869419]
["bitfinex-derivatives","BTCF0:USTF0",1736113300127,0.045699,98484.0,98483.0,0.04445534]
["bitfinex-derivatives","BTCF0:USTF0",1736113300328,0.045699,98484.0,98483.0,0.05145534]
["bitfinex-derivatives","BTCF0:USTF0",1736113300741,0.045699,98484.0,98483.0,0.05445534]
["bitfinex-derivatives","BTCF0:USTF0",1736113301334,0.045699,98484.0,98483.0,0.05145534]
["bitfinex-derivatives","BTCF0:USTF0",1736113301527,0.045699,98484.0,98483.0,0.05445534]
["bitfinex-derivatives","BTCF0:USTF0",1736113312232,0.13698561,98484.0,98483.0,0.05445534]
["bitfinex-derivatives","BTCF0:USTF0",1736113314235,0.045699,98484.0,98483.0,0.05445534]
["bitfinex-derivatives","BTCF0:USTF0",1736113326449,0.16744169,98484.0,98483.0,0.29701049]
["bitfinex-derivatives","BTCF0:USTF0",1736113327840,0.045699,98484.0,98483.0,0.05445534]
["bitfinex-derivatives","BTCF0:USTF0",1736113332653,0.045699,98484.0,98483.0,0.29730579]
["bitfinex-derivatives","BTCF0:USTF0",1736113337151,0.045699,98484.0,98483.0,0.05445534]
["bitfinex-derivatives","BTCF0:USTF0",1736113339953,0.045699,98484.0,98483.0,0.04452302]
["bitfinex-derivatives","BTCF0:USTF0",1736113343464,0.045699,98484.0,98483.0,0.28739732]
["bitfinex-derivatives","BTCF0:USTF0",1736113351458,0.045699,98484.0,98483.0,0.04452302]
["bitfinex-derivatives","BTCF0:USTF0",1736113354869,0.045699,98484.0,98483.0,0.01152302]
["bitfinex-derivatives","BTCF0:USTF0",1736113355878,0.045699,98484.0,98483.0,0.25437212]
["bitfinex-derivatives","BTCF0:USTF0",1736113358776,0.045699,98484.0,98483.0,0.01152302]
["bitfinex-derivatives","BTCF0:USTF0",1736113359874,0.045699,98484.0,98483.0,0.25437212]
["bitfinex-derivatives","BTCF0:USTF0",1736113362779,0.045699,98484.0,98483.0,0.01152302]
["bitfinex-derivatives","BTCF0:USTF0",1736113364277,0.045699,98484.0,98483.0,0.25437212]
["bitfinex-derivatives","BTCF0:USTF0",1736113367274,0.045699,98484.0,98483.0,0.01152302]
["bitfinex-derivatives","BTCF0:USTF0",1736113375488,0.045699,98484.0,98483.0,0.25437212]
["bitfinex-derivatives","BTCF0:USTF0",1736113378583,0.045699,98484.0,98483.0,0.01152302]
["bitfinex-derivatives","BTCF0:USTF0",1736113379486,0.045699,98484.0,98483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736113381386,0.19787736,98484.0,98483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736113387976,0.045699,98484.0,98483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736113390792,0.15217836,98486.0,98483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736113391095,0.15217836,98486.0,98485.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736113391480,0.15217836,98486.0,98485.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1736113392192,0.045697,98488.0,98485.0,0.69943487]
["bitfinex-derivatives","BTCF0:USTF0",1736113393482,0.045697,98488.0,98485.0,0.70243487]
["bitfinex-derivatives","BTCF0:USTF0",1736113393692,0.13706572,98488.0,98486.0,0.62343587]
["bitfinex-derivatives","BTCF0:USTF0",1736113394888,0.045697,98488.0,98486.0,0.30919394]
["bitfinex-derivatives","BTCF0:USTF0",1736113396298,0.09136872,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113396494,0.09136872,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113399900,0.09136872,98487.0,98486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736113400202,0.045697,98488.0,98486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736113400203,0.13706572,98488.0,98486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736113401094,0.13706572,98488.0,98486.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1736113401414,0.09136872,98487.0,98486.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1736113402600,0.045697,98488.0,98486.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1736113406591,0.045697,98488.0,98486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736113406790,0.045697,98488.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113408407,0.076997,98488.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113409593,0.15217836,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113411104,0.04938712,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113411307,0.17938712,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113413011,0.18950956,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113415109,0.14012244,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113420113,0.18951355,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113426714,0.29224135,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113428724,0.14012244,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113429320,0.045697,98488.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113431722,0.15216531,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113433124,0.045697,98488.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113434515,0.04938852,98487.0,98486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113439028,0.04938852,98487.0,98486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736113439222,0.04938852,98487.0,98486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113439432,0.04938852,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113443342,0.23225705,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113446456,0.04938852,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113447841,0.045697,98488.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113449038,0.04938852,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113450043,0.06938852,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113450236,0.43018852,98487.0,98486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736113450440,0.0457,98481.0,98480.0,0.21192912]
["bitfinex-derivatives","BTCF0:USTF0",1736113450646,0.1957,98481.0,98480.0,0.21192912]
["bitfinex-derivatives","BTCF0:USTF0",1736113451535,0.1957,98481.0,98480.0,0.21492912]
["bitfinex-derivatives","BTCF0:USTF0",1736113451732,0.24508852,98481.0,98480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736113453235,0.24508852,98481.0,98480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736113456546,0.60588852,98481.0,98480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736113457243,0.60588852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113457940,0.61584877,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113459050,0.45588852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113461950,0.27788366,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113462152,0.63868366,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113464351,0.45588852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113465947,0.09508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113468157,0.20508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113471455,0.38788366,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113478763,0.20508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113482062,0.09508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113484563,0.09508852,98481.0,98480.0,0.01920694]
["bitfinex-derivatives","BTCF0:USTF0",1736113484770,0.09508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113487271,0.27788366,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113490264,0.09508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113491672,0.0457,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113493275,0.09508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113501681,0.09508852,98481.0,98480.0,0.19129497]
["bitfinex-derivatives","BTCF0:USTF0",1736113503187,0.09508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113528411,0.09508852,98481.0,98480.0,0.01914351]
["bitfinex-derivatives","BTCF0:USTF0",1736113529604,0.09508852,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113532306,0.19808563,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113534901,0.09508952,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113536103,0.0457,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113537299,0.1857,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113537905,0.23508952,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113541609,0.23508952,98481.0,98480.0,0.19121437]
["bitfinex-derivatives","BTCF0:USTF0",1736113546014,0.23508952,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113546405,0.1857,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113547913,0.23508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113551812,0.59588939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113555721,0.23508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113561410,0.4179399,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113562525,0.23508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113584332,0.23508939,98481.0,98480.0,0.19121437]
["bitfinex-derivatives","BTCF0:USTF0",1736113585934,0.23508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113593235,0.09508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113600773,0.27797395,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113606774,0.09508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113606961,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113608479,0.25508939,98481.0,98480.0,0.19138817]
["bitfinex-derivatives","BTCF0:USTF0",1736113609981,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113635197,0.43797155,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113637700,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113655110,0.38604482,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113659414,0.43799529,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113666214,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113673517,0.25508939,98481.0,98480.0,0.19138817]
["bitfinex-derivatives","BTCF0:USTF0",1736113677618,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113682622,0.25508939,98481.0,98480.0,0.19138817]
["bitfinex-derivatives","BTCF0:USTF0",1736113683825,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113687431,0.25508939,98481.0,98480.0,0.19138817]
["bitfinex-derivatives","BTCF0:USTF0",1736113688841,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113697140,0.43798247,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113698445,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113706661,0.43798247,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113709654,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113712457,0.38608595,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113719263,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113729169,0.3859767,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113732077,0.25508939,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113732476,0.2057,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113737580,0.2550904,98481.0,98480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736113755786,0.045703,98475.0,98474.0,0.24323412]
["bitfinex-derivatives","BTCF0:USTF0",1736113756093,0.105703,98475.0,98474.0,0.24323412]
["bitfinex-derivatives","BTCF0:USTF0",1736113756893,0.105703,98475.0,98474.0,0.24723412]
["bitfinex-derivatives","BTCF0:USTF0",1736113757492,0.1550934,98475.0,98474.0,0.24723412]
["bitfinex-derivatives","BTCF0:USTF0",1736113757792,0.1560934,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113759195,0.16614893,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113761693,0.34905362,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113762995,0.16614893,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113763794,0.1560934,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113765797,0.106703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113769799,0.15609596,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113774295,0.09609596,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113776501,0.09609596,98475.0,98474.0,0.19452164]
["bitfinex-derivatives","BTCF0:USTF0",1736113779197,0.09609596,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113780901,0.27900065,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113782395,0.09609596,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113788107,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113793613,0.09609453,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113802228,0.19909473,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113810024,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113811132,0.09609389,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113814431,0.09609389,98475.0,98474.0,0.19452655]
["bitfinex-derivatives","BTCF0:USTF0",1736113815549,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113821343,0.046703,98475.0,98474.0,0.25538612]
["bitfinex-derivatives","BTCF0:USTF0",1736113824147,0.19909668,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113825249,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113831061,0.09609456,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113843165,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113845865,0.0960944,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113847269,0.0960944,98475.0,98474.0,0.19461755]
["bitfinex-derivatives","BTCF0:USTF0",1736113848672,0.0960944,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113850265,0.0960944,98475.0,98474.0,0.19461755]
["bitfinex-derivatives","BTCF0:USTF0",1736113853059,0.0960944,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113855771,0.0960944,98475.0,98474.0,0.19461755]
["bitfinex-derivatives","BTCF0:USTF0",1736113857076,0.0960944,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113861079,0.0960944,98475.0,98474.0,0.19458168]
["bitfinex-derivatives","BTCF0:USTF0",1736113862684,0.0960944,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113863781,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113866880,0.09609485,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113868476,0.1990955,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113871782,0.09609394,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113873087,0.22960769,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113874199,0.09609394,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113875592,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113876991,0.27897404,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113878294,0.19909985,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113880095,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113885890,0.09609458,98475.0,98474.0,0.19451104]
["bitfinex-derivatives","BTCF0:USTF0",1736113886991,0.09609458,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113892504,0.09609458,98475.0,98474.0,0.19451104]
["bitfinex-derivatives","BTCF0:USTF0",1736113899601,0.09609458,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113908413,0.09609458,98475.0,98474.0,0.19451104]
["bitfinex-derivatives","BTCF0:USTF0",1736113909714,0.09609458,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113914216,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113917411,0.09609323,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113921619,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113923024,0.046703,98475.0,98474.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1736113924216,0.09609357,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113925921,0.09609357,98475.0,98474.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1736113926117,0.046703,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113927514,0.09609372,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113929024,0.05039072,98475.0,98474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736113930226,0.12190681,98480.0,98479.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736113930529,0.01601983,98480.0,98479.0,0.406501]
["bitfinex-derivatives","BTCF0:USTF0",1736113931531,0.045694,98495.0,98490.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1736113932731,0.045695,98494.0,98493.0,0.18220931]
["bitfinex-derivatives","BTCF0:USTF0",1736113934122,0.045695,98494.0,98491.0,0.18220931]
["bitfinex-derivatives","BTCF0:USTF0",1736113934727,0.24920467,98503.0,98491.0,0.18220931]
["bitfinex-derivatives","BTCF0:USTF0",1736113934927,0.045695,98493.0,98491.0,0.18220931]
["bitfinex-derivatives","BTCF0:USTF0",1736113935422,0.045695,98493.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113935622,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113937017,0.045695,98493.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113937323,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113937524,0.045695,98493.0,98491.0,0.01197915]
["bitfinex-derivatives","BTCF0:USTF0",1736113945232,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113952139,0.19807851,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113953340,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113960342,0.04938359,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113964251,0.23226235,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113969053,0.04938359,98492.0,98491.0,0.18420931]
["bitfinex-derivatives","BTCF0:USTF0",1736113970451,0.04938359,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113973151,0.04938359,98492.0,98491.0,0.18441861]
["bitfinex-derivatives","BTCF0:USTF0",1736113974554,0.04938359,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113983659,0.15239086,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113986265,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113987265,0.045695,98493.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113987558,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113987765,0.045695,98493.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113987955,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113989061,0.1523718,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113990459,0.04938219,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113991359,0.04938219,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113991561,0.045695,98493.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113992969,0.04938219,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113993171,0.04938219,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113993762,0.04938219,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113993958,0.04938219,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113994562,0.04938219,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736113994767,0.04938219,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113998472,0.15235233,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736113999773,0.15235233,98493.0,98492.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736114000973,0.15235233,98493.0,98492.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1736114001170,0.045694,98495.0,98492.0,0.66633266]
["bitfinex-derivatives","BTCF0:USTF0",1736114002674,0.045694,98495.0,98492.0,0.35040048]
["bitfinex-derivatives","BTCF0:USTF0",1736114003281,0.045694,98495.0,98493.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736114004274,0.1218709,98501.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736114004474,0.1675619,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114005263,0.045691,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114005775,0.1218709,98503.0,98501.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736114007174,0.1218709,98502.0,98501.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736114008876,0.004,98503.0,98501.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736114009069,0.001,98502.0,98501.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736114009664,0.001,98502.0,98501.0,0.05569892]
["bitfinex-derivatives","BTCF0:USTF0",1736114010268,0.004,98502.0,98501.0,0.05569892]
["bitfinex-derivatives","BTCF0:USTF0",1736114010474,0.003,98502.0,98501.0,0.05569892]
["bitfinex-derivatives","BTCF0:USTF0",1736114011979,0.004,98502.0,98501.0,0.05569892]
["bitfinex-derivatives","BTCF0:USTF0",1736114015083,0.004,98502.0,98501.0,0.41649892]
["bitfinex-derivatives","BTCF0:USTF0",1736114031379,0.004,98502.0,98501.0,0.7202044]
["bitfinex-derivatives","BTCF0:USTF0",1736114033092,0.004,98502.0,98501.0,1.03589099]
["bitfinex-derivatives","BTCF0:USTF0",1736114035797,0.004,98502.0,98501.0,0.41649892]
["bitfinex-derivatives","BTCF0:USTF0",1736114043034,0.004,98502.0,98501.0,0.7202044]
["bitfinex-derivatives","BTCF0:USTF0",1736114043519,0.004,98502.0,98501.0,0.3594044]
["bitfinex-derivatives","BTCF0:USTF0",1736114043726,0.004,98502.0,98501.0,0.7202044]
["bitfinex-derivatives","BTCF0:USTF0",1736114048309,0.004,98502.0,98501.0,0.73213782]
["bitfinex-derivatives","BTCF0:USTF0",1736114049203,0.004,98502.0,98501.0,0.76283782]
["bitfinex-derivatives","BTCF0:USTF0",1736114052907,0.004,98502.0,98501.0,1.12783806]
["bitfinex-derivatives","BTCF0:USTF0",1736114054812,0.004,98502.0,98501.0,0.76283782]
["bitfinex-derivatives","BTCF0:USTF0",1736114057208,0.004,98502.0,98501.0,1.14137076]
["bitfinex-derivatives","BTCF0:USTF0",1736114058009,0.09132754,98519.0,98518.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1736114058218,0.09132754,98519.0,98518.0,0.406483]
["bitfinex-derivatives","BTCF0:USTF0",1736114058402,0.09132754,98521.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114058605,0.09132754,98521.0,98520.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1736114060507,0.09432754,98521.0,98520.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1736114060904,0.09432754,98521.0,98520.0,0.22875218]
["bitfinex-derivatives","BTCF0:USTF0",1736114061202,0.10032754,98521.0,98520.0,0.22875218]
["bitfinex-derivatives","BTCF0:USTF0",1736114063715,0.009,98521.0,98520.0,0.22875218]
["bitfinex-derivatives","BTCF0:USTF0",1736114064112,0.009,98521.0,98520.0,0.23896329]
["bitfinex-derivatives","BTCF0:USTF0",1736114065017,0.009,98521.0,98520.0,0.05689311]
["bitfinex-derivatives","BTCF0:USTF0",1736114076423,0.009,98521.0,98520.0,0.36036714]
["bitfinex-derivatives","BTCF0:USTF0",1736114077422,0.009,98521.0,98520.0,1.08196714]
["bitfinex-derivatives","BTCF0:USTF0",1736114077822,0.009,98521.0,98520.0,1.39920148]
["bitfinex-derivatives","BTCF0:USTF0",1736114079027,0.007,98521.0,98520.0,1.39920148]
["bitfinex-derivatives","BTCF0:USTF0",1736114079228,0.007,98521.0,98520.0,1.09572745]
["bitfinex-derivatives","BTCF0:USTF0",1736114079826,0.004,98521.0,98520.0,1.09472745]
["bitfinex-derivatives","BTCF0:USTF0",1736114080624,0.004,98521.0,98520.0,0.77749311]
["bitfinex-derivatives","BTCF0:USTF0",1736114083126,0.07735777,98533.0,98524.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736114083325,0.07735777,98533.0,98532.0,0.406477]
["bitfinex-derivatives","BTCF0:USTF0",1736114083731,0.15235233,98545.0,98532.0,0.406477]
["bitfinex-derivatives","BTCF0:USTF0",1736114083732,0.07735777,98534.0,98532.0,0.406477]
["bitfinex-derivatives","BTCF0:USTF0",1736114083928,0.07735777,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114084340,0.04925309,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114085234,0.05525309,98534.0,98533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736114085635,0.006,98534.0,98533.0,1.04339994]
["bitfinex-derivatives","BTCF0:USTF0",1736114086227,0.008,98534.0,98533.0,1.04339994]
["bitfinex-derivatives","BTCF0:USTF0",1736114087035,0.008,98534.0,98533.0,0.6792311]
["bitfinex-derivatives","BTCF0:USTF0",1736114089239,0.008,98534.0,98533.0,0.68930484]
["bitfinex-derivatives","BTCF0:USTF0",1736114090835,0.008,98534.0,98533.0,1.05010484]
["bitfinex-derivatives","BTCF0:USTF0",1736114094433,0.0309,98549.0,98533.0,1.41427368]
["bitfinex-derivatives","BTCF0:USTF0",1736114094630,0.0309,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114094831,0.0309,98549.0,98548.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1736114095737,0.0339,98549.0,98548.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1736114096038,0.0369,98549.0,98548.0,0.407469]
["bitfinex-derivatives","BTCF0:USTF0",1736114096440,0.0369,98549.0,98548.0,0.41781405]
["bitfinex-derivatives","BTCF0:USTF0",1736114097431,0.0339,98549.0,98548.0,0.41781405]
["bitfinex-derivatives","BTCF0:USTF0",1736114097639,0.0349,98549.0,98548.0,0.41781405]
["bitfinex-derivatives","BTCF0:USTF0",1736114098942,0.0309,98549.0,98548.0,0.41781405]
["bitfinex-derivatives","BTCF0:USTF0",1736114103148,0.0309,98549.0,98548.0,0.59936776]
["bitfinex-derivatives","BTCF0:USTF0",1736114104346,0.50052001,98550.0,98548.0,0.59936776]
["bitfinex-derivatives","BTCF0:USTF0",1736114104535,0.5,98550.0,98548.0,0.59936776]
["bitfinex-derivatives","BTCF0:USTF0",1736114105338,0.501,98550.0,98548.0,0.59936776]
["bitfinex-derivatives","BTCF0:USTF0",1736114105538,0.501,98550.0,98549.0,0.18155371]
["bitfinex-derivatives","BTCF0:USTF0",1736114107039,0.501,98550.0,98548.0,0.41797405]
["bitfinex-derivatives","BTCF0:USTF0",1736114107231,0.501,98550.0,98548.0,0.41681405]
["bitfinex-derivatives","BTCF0:USTF0",1736114109745,0.501,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114111046,0.5,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114113247,0.5,98550.0,98549.0,0.66335689]
["bitfinex-derivatives","BTCF0:USTF0",1736114114538,0.5,98550.0,98549.0,0.67973303]
["bitfinex-derivatives","BTCF0:USTF0",1736114115552,0.5,98550.0,98549.0,1.04396433]
["bitfinex-derivatives","BTCF0:USTF0",1736114116945,0.5,98550.0,98549.0,0.67973303]
["bitfinex-derivatives","BTCF0:USTF0",1736114117953,0.50004139,98550.0,98549.0,0.67973303]
["bitfinex-derivatives","BTCF0:USTF0",1736114125664,0.50004139,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114127164,0.50004139,98550.0,98549.0,0.66426957]
["bitfinex-derivatives","BTCF0:USTF0",1736114129769,0.50004139,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114132571,0.50004139,98550.0,98549.0,0.67984805]
["bitfinex-derivatives","BTCF0:USTF0",1736114135072,0.50004139,98550.0,98549.0,1.04407935]
["bitfinex-derivatives","BTCF0:USTF0",1736114137673,0.50004139,98550.0,98549.0,0.67984805]
["bitfinex-derivatives","BTCF0:USTF0",1736114138680,0.50004139,98550.0,98549.0,1.40487935]
["bitfinex-derivatives","BTCF0:USTF0",1736114141475,0.50004139,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114146390,0.50004139,98550.0,98549.0,0.31904805]
["bitfinex-derivatives","BTCF0:USTF0",1736114146582,0.50004139,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114149286,0.50004139,98550.0,98549.0,1.42121257]
["bitfinex-derivatives","BTCF0:USTF0",1736114154999,0.50004139,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114173199,0.50004139,98550.0,98549.0,1.40488532]
["bitfinex-derivatives","BTCF0:USTF0",1736114176206,0.50004139,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114177604,0.50004139,98550.0,98549.0,1.42117829]
["bitfinex-derivatives","BTCF0:USTF0",1736114179212,0.50004139,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114183308,0.50004139,98550.0,98549.0,1.42124282]
["bitfinex-derivatives","BTCF0:USTF0",1736114191824,0.5,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114194119,0.50004139,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114196124,0.50004139,98550.0,98549.0,1.4048139]
["bitfinex-derivatives","BTCF0:USTF0",1736114197328,0.50004139,98550.0,98549.0,1.04064805]
["bitfinex-derivatives","BTCF0:USTF0",1736114201825,0.50004139,98550.0,98549.0,1.42114584]
["bitfinex-derivatives","BTCF0:USTF0",1736114208829,0.50004139,98550.0,98549.0,1.42614584]
["bitfinex-derivatives","BTCF0:USTF0",1736114209030,0.50004139,98550.0,98549.0,1.42814584]
["bitfinex-derivatives","BTCF0:USTF0",1736114209625,0.50004139,98550.0,98549.0,1.43114584]
["bitfinex-derivatives","BTCF0:USTF0",1736114209831,0.50004139,98550.0,98549.0,1.43314584]
["bitfinex-derivatives","BTCF0:USTF0",1736114210529,0.50004139,98550.0,98549.0,1.43114584]
["bitfinex-derivatives","BTCF0:USTF0",1736114211529,0.50004139,98550.0,98549.0,1.42814584]
["bitfinex-derivatives","BTCF0:USTF0",1736114212025,0.50004139,98550.0,98549.0,1.42314584]
["bitfinex-derivatives","BTCF0:USTF0",1736114212224,0.50004139,98550.0,98549.0,1.42814584]
["bitfinex-derivatives","BTCF0:USTF0",1736114215736,0.50004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114215933,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114218031,0.05004139,98550.0,98549.0,1.09331705]
["bitfinex-derivatives","BTCF0:USTF0",1736114218238,0.05004139,98550.0,98549.0,1.45741327]
["bitfinex-derivatives","BTCF0:USTF0",1736114223856,0.05004139,98550.0,98549.0,1.09331705]
["bitfinex-derivatives","BTCF0:USTF0",1736114224559,0.05004139,98550.0,98549.0,0.37171705]
["bitfinex-derivatives","BTCF0:USTF0",1736114224758,0.05004139,98550.0,98549.0,1.09331705]
["bitfinex-derivatives","BTCF0:USTF0",1736114227149,0.05004139,98550.0,98549.0,1.47359853]
["bitfinex-derivatives","BTCF0:USTF0",1736114229856,0.05004139,98550.0,98549.0,1.45738737]
["bitfinex-derivatives","BTCF0:USTF0",1736114237063,0.05004139,98550.0,98549.0,1.09331705]
["bitfinex-derivatives","BTCF0:USTF0",1736114238164,0.05004139,98550.0,98549.0,1.47393534]
["bitfinex-derivatives","BTCF0:USTF0",1736114239063,0.05004139,98550.0,98549.0,0.75233534]
["bitfinex-derivatives","BTCF0:USTF0",1736114239268,0.05004139,98550.0,98549.0,1.47393534]
["bitfinex-derivatives","BTCF0:USTF0",1736114245564,0.05004139,98550.0,98549.0,1.09331705]
["bitfinex-derivatives","BTCF0:USTF0",1736114247460,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114248367,0.05004139,98550.0,98549.0,1.35134985]
["bitfinex-derivatives","BTCF0:USTF0",1736114249575,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114255768,0.05004139,98550.0,98549.0,1.42801837]
["bitfinex-derivatives","BTCF0:USTF0",1736114256972,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114262075,0.05004139,98550.0,98549.0,1.41218259]
["bitfinex-derivatives","BTCF0:USTF0",1736114266579,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114267174,0.05,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114268181,0.05,98550.0,98549.0,1.0674047]
["bitfinex-derivatives","BTCF0:USTF0",1736114268483,0.05,98550.0,98549.0,1.4282047]
["bitfinex-derivatives","BTCF0:USTF0",1736114269774,0.05004139,98550.0,98549.0,1.4282047]
["bitfinex-derivatives","BTCF0:USTF0",1736114273579,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114278881,0.05004139,98550.0,98549.0,1.42830049]
["bitfinex-derivatives","BTCF0:USTF0",1736114283081,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114293996,0.05004139,98550.0,98549.0,1.42851103]
["bitfinex-derivatives","BTCF0:USTF0",1736114298804,0.05004139,98550.0,98549.0,0.70691103]
["bitfinex-derivatives","BTCF0:USTF0",1736114298986,0.05004139,98550.0,98549.0,1.42851103]
["bitfinex-derivatives","BTCF0:USTF0",1736114302797,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114305708,0.05004139,98550.0,98549.0,1.41226342]
["bitfinex-derivatives","BTCF0:USTF0",1736114312820,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114319725,0.05004139,98550.0,98549.0,1.42862502]
["bitfinex-derivatives","BTCF0:USTF0",1736114321221,0.14140098,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114322520,0.05004139,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114325220,0.14138999,98550.0,98549.0,1.04764805]
["bitfinex-derivatives","BTCF0:USTF0",1736114327128,0.14138999,98550.0,98549.0,0.68684805]
["bitfinex-derivatives","BTCF0:USTF0",1736114329336,0.14138999,98550.0,98549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736114331831,0.05004139,98550.0,98549.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736114334422,0.045669,98549.0,98544.0,0.30362559]
["bitfinex-derivatives","BTCF0:USTF0",1736114334627,0.0332,98548.0,98544.0,0.30362559]
["bitfinex-derivatives","BTCF0:USTF0",1736114335529,0.0332,98548.0,98544.0,0.30662559]
["bitfinex-derivatives","BTCF0:USTF0",1736114335920,0.04567,98546.0,98544.0,0.3169019]
["bitfinex-derivatives","BTCF0:USTF0",1736114336122,0.04567,98546.0,98544.0,0.3239019]
["bitfinex-derivatives","BTCF0:USTF0",1736114336424,0.04567,98546.0,98545.0,0.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1736114336425,0.1675409,98546.0,98545.0,0.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1736114337535,0.1675409,98546.0,98544.0,0.20238202]
["bitfinex-derivatives","BTCF0:USTF0",1736114337536,0.04567,98546.0,98544.0,0.20238202]
["bitfinex-derivatives","BTCF0:USTF0",1736114338230,0.04567,98546.0,98545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114338929,0.04567,98546.0,98545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736114341234,0.04567,98546.0,98545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736114341431,0.0332,98548.0,98542.0,0.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1736114341631,0.045672,98543.0,98542.0,0.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1736114342435,0.045672,98543.0,98540.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736114342638,0.045673,98541.0,98540.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736114344233,0.045673,98541.0,98540.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1736114345143,0.046673,98541.0,98540.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736114345527,0.046673,98541.0,98540.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736114345734,0.046673,98541.0,98540.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736114347138,0.046673,98541.0,98540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736114350042,0.16826132,98541.0,98540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736114350540,0.30826132,98541.0,98540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736114350845,0.045679,98528.0,98525.0,0.28848762]
["bitfinex-derivatives","BTCF0:USTF0",1736114351645,0.045679,98528.0,98525.0,0.05576949]
["bitfinex-derivatives","BTCF0:USTF0",1736114352347,0.046679,98528.0,98525.0,0.06476949]
["bitfinex-derivatives","BTCF0:USTF0",1736114353045,0.04568,98527.0,98525.0,0.06476949]
["bitfinex-derivatives","BTCF0:USTF0",1736114353641,0.04568,98527.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114354338,0.04568,98527.0,98525.0,0.06476949]
["bitfinex-derivatives","BTCF0:USTF0",1736114354537,0.04668,98527.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114369453,0.1378142,98527.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114371146,0.04668,98527.0,98525.0,0.31257711]
["bitfinex-derivatives","BTCF0:USTF0",1736114372548,0.16819227,98527.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114375261,0.12151227,98526.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114376651,0.12251227,98526.0,98525.0,0.31257711]
["bitfinex-derivatives","BTCF0:USTF0",1736114378055,0.001,98526.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114385162,0.001,98526.0,98525.0,0.38158267]
["bitfinex-derivatives","BTCF0:USTF0",1736114395563,0.001,98526.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114395874,0.09237027,98526.0,98525.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1736114398167,0.001,98526.0,98525.0,0.74571561]
["bitfinex-derivatives","BTCF0:USTF0",1736114399674,0.001,98526.0,98525.0,0.38131976]
["bitfinex-derivatives","BTCF0:USTF0",1736114403773,0.45217027,98542.0,98540.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736114404976,0.45217027,98542.0,98540.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1736114405380,0.3608,98542.0,98540.0,0.29147964]
["bitfinex-derivatives","BTCF0:USTF0",1736114405774,0.09137027,98544.0,98540.0,0.24580664]
["bitfinex-derivatives","BTCF0:USTF0",1736114406082,0.09137027,98544.0,98543.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736114406677,0.36132001,98548.0,98547.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736114406877,0.3608,98548.0,98547.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736114408480,0.3608,98548.0,98547.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1736114408683,0.3608,98548.0,98547.0,0.28930542]
["bitfinex-derivatives","BTCF0:USTF0",1736114409275,0.3608,98548.0,98547.0,0.29230542]
["bitfinex-derivatives","BTCF0:USTF0",1736114413087,0.3608,98548.0,98547.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1736114416093,0.05,98550.0,98547.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1736114416094,0.05,98550.0,98549.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736114417186,0.05,98550.0,98549.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1736114417386,0.05,98550.0,98549.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1736114422395,0.05004139,98550.0,98549.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1736114427800,0.05004139,98550.0,98549.0,0.29130442]
["bitfinex-derivatives","BTCF0:USTF0",1736114428392,0.05004139,98550.0,98549.0,0.24563542]
["bitfinex-derivatives","BTCF0:USTF0",1736114429091,0.08204139,98550.0,98549.0,0.24563542]
["bitfinex-derivatives","BTCF0:USTF0",1736114429494,0.08204139,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114432405,0.08204139,98550.0,98549.0,0.24556345]
["bitfinex-derivatives","BTCF0:USTF0",1736114433806,0.08204139,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114435800,0.13139558,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114438601,0.08204139,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114440416,0.44284139,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114441015,0.49219733,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114443622,0.44284139,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114445518,0.41084139,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114458634,0.045673,98541.0,98540.0,0.01013227]
["bitfinex-derivatives","BTCF0:USTF0",1736114458831,0.47596255,98550.0,98538.0,0.24282298]
["bitfinex-derivatives","BTCF0:USTF0",1736114459026,0.045673,98540.0,98538.0,0.24282298]
["bitfinex-derivatives","BTCF0:USTF0",1736114460337,0.045673,98540.0,98539.0,0.24282298]
["bitfinex-derivatives","BTCF0:USTF0",1736114461733,0.046673,98540.0,98539.0,0.24882298]
["bitfinex-derivatives","BTCF0:USTF0",1736114462130,0.046673,98540.0,98539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736114465935,0.046673,98540.0,98539.0,0.25175483]
["bitfinex-derivatives","BTCF0:USTF0",1736114467029,0.046673,98540.0,98539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736114471743,0.046673,98540.0,98539.0,0.25187135]
["bitfinex-derivatives","BTCF0:USTF0",1736114476435,0.407473,98540.0,98539.0,0.25187135]
["bitfinex-derivatives","BTCF0:USTF0",1736114476649,0.045679,98527.0,98526.0,0.36420996]
["bitfinex-derivatives","BTCF0:USTF0",1736114476837,0.406479,98527.0,98526.0,0.36420996]
["bitfinex-derivatives","BTCF0:USTF0",1736114477748,0.406479,98527.0,98526.0,0.37820996]
["bitfinex-derivatives","BTCF0:USTF0",1736114477939,0.407479,98527.0,98526.0,0.37820996]
["bitfinex-derivatives","BTCF0:USTF0",1736114478735,0.45684278,98527.0,98526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736114480047,0.55961625,98527.0,98526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736114481651,0.407479,98527.0,98526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736114482946,0.407479,98527.0,98526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736114483147,0.45684845,98527.0,98526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736114483747,0.45684845,98527.0,98526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736114484241,0.045685,98514.0,98508.0,0.29111475]
["bitfinex-derivatives","BTCF0:USTF0",1736114484442,0.3608,98509.0,98508.0,0.108988]
["bitfinex-derivatives","BTCF0:USTF0",1736114484636,0.3608,98509.0,98505.0,0.18212675]
["bitfinex-derivatives","BTCF0:USTF0",1736114484637,0.045688,98507.0,98505.0,0.18212675]
["bitfinex-derivatives","BTCF0:USTF0",1736114484840,0.045688,98507.0,98506.0,0.01177575]
["bitfinex-derivatives","BTCF0:USTF0",1736114485047,0.045688,98507.0,98506.0,0.00152265]
["bitfinex-derivatives","BTCF0:USTF0",1736114485753,0.045688,98507.0,98490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736114485754,0.045696,98491.0,98490.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736114486746,0.045696,98491.0,98490.0,0.04269568]
["bitfinex-derivatives","BTCF0:USTF0",1736114486953,0.046696,98491.0,98490.0,0.04369568]
["bitfinex-derivatives","BTCF0:USTF0",1736114487158,0.047696,98491.0,98490.0,0.05069568]
["bitfinex-derivatives","BTCF0:USTF0",1736114487945,0.046696,98491.0,98490.0,0.04769568]
["bitfinex-derivatives","BTCF0:USTF0",1736114488254,0.046696,98491.0,98490.0,0.01529568]
["bitfinex-derivatives","BTCF0:USTF0",1736114489245,0.001,98491.0,98490.0,0.01529568]
["bitfinex-derivatives","BTCF0:USTF0",1736114489445,0.001,98491.0,98490.0,0.04499568]
["bitfinex-derivatives","BTCF0:USTF0",1736114489657,0.001,98491.0,98490.0,0.08969168]
["bitfinex-derivatives","BTCF0:USTF0",1736114490251,0.001,98491.0,98490.0,0.04399568]
["bitfinex-derivatives","BTCF0:USTF0",1736114491543,0.001,98491.0,98490.0,0.08969168]
["bitfinex-derivatives","BTCF0:USTF0",1736114505270,0.001,98491.0,98490.0,0.05899168]
["bitfinex-derivatives","BTCF0:USTF0",1736114512571,0.09207382,98491.0,98490.0,0.05899168]
["bitfinex-derivatives","BTCF0:USTF0",1736114513080,0.49856982,98491.0,98490.0,0.01329568]
["bitfinex-derivatives","BTCF0:USTF0",1736114513572,0.49856982,98491.0,98490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114513975,0.407496,98491.0,98490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114514667,0.406496,98491.0,98490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114514864,0.407496,98491.0,98490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114515377,0.51373452,98491.0,98483.0,0.01007167]
["bitfinex-derivatives","BTCF0:USTF0",1736114515577,0.045698,98486.0,98480.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736114515771,0.0327,98485.0,98480.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736114516574,0.12179951,98483.0,98480.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736114518169,0.12179951,98483.0,98480.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1736114518683,0.12279951,98483.0,98481.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736114519380,0.001,98483.0,98481.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736114520774,0.001,98483.0,98481.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736114524775,0.09129725,98482.0,98481.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736114525883,0.09229725,98482.0,98481.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736114529181,0.001,98482.0,98481.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736114531180,0.09229725,98482.0,98481.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736114532281,0.001,98482.0,98481.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736114533577,0.001,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114541889,0.12276708,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114542582,0.16846708,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114542989,0.0467,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114544898,0.045704,98473.0,98470.0,0.04722806]
["bitfinex-derivatives","BTCF0:USTF0",1736114545088,0.0325,98472.0,98470.0,0.04722806]
["bitfinex-derivatives","BTCF0:USTF0",1736114546190,0.0325,98472.0,98470.0,0.05122806]
["bitfinex-derivatives","BTCF0:USTF0",1736114547998,0.0335,98472.0,98470.0,0.05122806]
["bitfinex-derivatives","BTCF0:USTF0",1736114548589,0.0335,98472.0,98470.0,0.00552306]
["bitfinex-derivatives","BTCF0:USTF0",1736114548789,0.045705,98471.0,98470.0,0.00552306]
["bitfinex-derivatives","BTCF0:USTF0",1736114549694,0.16742489,98471.0,98470.0,0.00552306]
["bitfinex-derivatives","BTCF0:USTF0",1736114549890,0.16742489,98471.0,98470.0,0.00152306]
["bitfinex-derivatives","BTCF0:USTF0",1736114550097,0.16742489,98471.0,98470.0,0.00452306]
["bitfinex-derivatives","BTCF0:USTF0",1736114550491,0.16842489,98471.0,98470.0,0.00452306]
["bitfinex-derivatives","BTCF0:USTF0",1736114552598,0.046705,98471.0,98470.0,0.00452306]
["bitfinex-derivatives","BTCF0:USTF0",1736114553894,0.407505,98471.0,98470.0,0.00452306]
["bitfinex-derivatives","BTCF0:USTF0",1736114563497,0.04571,98461.0,98459.0,0.24313411]
["bitfinex-derivatives","BTCF0:USTF0",1736114565296,0.04571,98461.0,98459.0,0.24813411]
["bitfinex-derivatives","BTCF0:USTF0",1736114565811,0.12172805,98460.0,98459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736114566104,0.12172805,98460.0,98459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736114566303,0.12172805,98460.0,98451.0,0.33903411]
["bitfinex-derivatives","BTCF0:USTF0",1736114566304,0.045711,98459.0,98451.0,0.24313411]
["bitfinex-derivatives","BTCF0:USTF0",1736114566610,0.406514,98452.0,98451.0,0.24313411]
["bitfinex-derivatives","BTCF0:USTF0",1736114567309,0.406514,98452.0,98450.0,0.24313411]
["bitfinex-derivatives","BTCF0:USTF0",1736114567695,0.407514,98452.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736114569002,0.408514,98452.0,98451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736114570616,0.407514,98452.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736114570808,0.045715,98449.0,98446.0,0.05564019]
["bitfinex-derivatives","BTCF0:USTF0",1736114571710,0.3608,98452.0,98446.0,0.00992319]
["bitfinex-derivatives","BTCF0:USTF0",1736114571906,0.045716,98448.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736114572913,0.13696298,98448.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736114574011,0.13796298,98448.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114576208,0.13696298,98448.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114576408,0.13796298,98448.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114576604,0.13796298,98448.0,98444.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1736114577919,0.09224698,98448.0,98445.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736114578512,0.09224698,98448.0,98446.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736114581316,0.001,98448.0,98446.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1736114585828,0.046716,98448.0,98446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114586934,0.13796298,98448.0,98446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114588138,0.09124698,98447.0,98446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114588333,0.09124698,98447.0,98446.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1736114588533,0.13696298,98447.0,98446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114589527,0.046716,98447.0,98446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114589927,0.046716,98447.0,98439.0,0.01003881]
["bitfinex-derivatives","BTCF0:USTF0",1736114590140,0.04572,98438.0,98437.0,0.24313411]
["bitfinex-derivatives","BTCF0:USTF0",1736114590435,0.40652,98438.0,98437.0,0.24313411]
["bitfinex-derivatives","BTCF0:USTF0",1736114590939,0.045722,98434.0,98433.0,0.24313411]
["bitfinex-derivatives","BTCF0:USTF0",1736114592340,0.0953,98437.0,98426.0,0.01025335]
["bitfinex-derivatives","BTCF0:USTF0",1736114592644,0.3608,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736114593736,0.09128443,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736114594835,0.36332001,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736114595040,0.3628,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736114595243,0.001,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736114595834,0.001,98426.0,98425.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736114596036,0.001,98426.0,98425.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1736114597343,0.09224508,98426.0,98425.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1736114597731,0.09224508,98426.0,98425.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1736114598747,0.001,98426.0,98425.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1736114605253,0.001,98426.0,98425.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1736114606751,0.001,98426.0,98425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736114611452,0.001,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736114611652,0.001,98426.0,98425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736114612256,0.001,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736114612452,0.001,98426.0,98412.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736114612658,0.3608,98416.0,98412.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736114613363,0.3608,98416.0,98412.0,0.05608515]
["bitfinex-derivatives","BTCF0:USTF0",1736114614565,0.3618,98416.0,98412.0,0.05608515]
["bitfinex-derivatives","BTCF0:USTF0",1736114614758,0.3618,98416.0,98412.0,0.05808515]
["bitfinex-derivatives","BTCF0:USTF0",1736114615362,0.3618,98416.0,98412.0,0.05608515]
["bitfinex-derivatives","BTCF0:USTF0",1736114615562,0.3628,98416.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114616466,0.408531,98416.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114618855,0.53013776,98416.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114620560,0.12160676,98415.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114621670,0.12260676,98415.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114622157,0.12360676,98415.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114628665,0.045732,98414.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114629763,0.16733876,98414.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114630170,0.16833876,98414.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114630467,0.16933876,98414.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114632469,0.12160676,98413.0,98412.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1736114633469,0.12160676,98413.0,98412.0,0.01035315]
["bitfinex-derivatives","BTCF0:USTF0",1736114633780,0.12260676,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114633971,0.12360676,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114634877,0.002,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114638375,0.002,98413.0,98412.0,0.24513411]
["bitfinex-derivatives","BTCF0:USTF0",1736114643481,0.002,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114646181,0.002,98413.0,98412.0,0.24573814]
["bitfinex-derivatives","BTCF0:USTF0",1736114648878,0.002,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114653286,0.00052001,98416.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114653487,0.15224087,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736114654583,0.15324087,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736114655385,0.001,98416.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736114656179,0.001,98417.0,98415.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1736114656581,0.0913791,98425.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736114656779,0.0913791,98424.0,98421.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736114657189,0.0913791,98424.0,98422.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736114657988,0.0923791,98424.0,98422.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736114658190,0.001,98424.0,98422.0,0.28902551]
["bitfinex-derivatives","BTCF0:USTF0",1736114659397,0.001,98424.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736114660595,0.0913791,98427.0,98426.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736114662801,0.001,98427.0,98426.0,0.23023745]
["bitfinex-derivatives","BTCF0:USTF0",1736114664393,0.001,98427.0,98426.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1736114677909,0.001,98427.0,98426.0,0.23023745]
["bitfinex-derivatives","BTCF0:USTF0",1736114679106,0.001,98427.0,98426.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1736114682405,0.12183881,98429.0,98428.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736114683201,0.36132001,98433.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114683409,0.3608,98433.0,98430.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736114683607,0.3608,98433.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114683814,0.3608,98433.0,98431.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736114684614,0.15224087,98435.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114684907,0.15224087,98435.0,98434.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736114685108,0.15224087,98437.0,98436.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736114686107,0.12188614,98437.0,98436.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736114686300,0.12188614,98437.0,98436.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1736114687606,0.12188614,98439.0,98438.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736114689223,0.045718,98444.0,98438.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736114689224,0.12188614,98441.0,98438.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736114689425,0.12188614,98441.0,98438.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1736114690618,0.12188614,98442.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736114691722,0.12288614,98442.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736114692029,0.12288614,98442.0,98439.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1736114692531,0.001,98442.0,98440.0,0.18254471]
["bitfinex-derivatives","BTCF0:USTF0",1736114692717,0.001,98442.0,98440.0,0.22826371]
["bitfinex-derivatives","BTCF0:USTF0",1736114694118,0.12288614,98442.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736114694319,0.12288614,98442.0,98440.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1736114703239,0.001,98442.0,98440.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1736114707137,0.12288614,98442.0,98440.0,0.22926371]
["bitfinex-derivatives","BTCF0:USTF0",1736114708729,0.12288614,98442.0,98441.0,0.18254471]
["bitfinex-derivatives","BTCF0:USTF0",1736114709742,0.12188614,98442.0,98441.0,0.18254471]
["bitfinex-derivatives","BTCF0:USTF0",1736114710035,0.12288614,98442.0,98440.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1736114710828,0.12288614,98442.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736114711042,0.12288614,98442.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736114711434,0.12288614,98442.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736114711735,0.12188614,98441.0,98440.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1736114712137,0.12188614,98441.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736114713043,0.001,98442.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736114713236,0.001,98441.0,98440.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736114713942,0.001,98441.0,98440.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1736114714333,0.001,98442.0,98439.0,0.24345807]
["bitfinex-derivatives","BTCF0:USTF0",1736114714534,0.001,98442.0,98440.0,0.29017707]
["bitfinex-derivatives","BTCF0:USTF0",1736114715438,0.001,98442.0,98440.0,0.28917707]
["bitfinex-derivatives","BTCF0:USTF0",1736114716043,0.045716,98447.0,98443.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114716850,0.045716,98447.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114717450,0.04940244,98446.0,98445.0,0.18272035]
["bitfinex-derivatives","BTCF0:USTF0",1736114718549,0.04940244,98446.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114718852,0.05040244,98446.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114719645,0.04940244,98445.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736114720049,0.61986855,98461.0,98456.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736114720252,0.57415855,98461.0,98456.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736114720755,0.3608,98461.0,98456.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736114721754,0.00752411,98457.0,98456.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736114722252,0.09888874,98457.0,98456.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736114722454,0.10188874,98457.0,98456.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736114723549,0.01052411,98457.0,98456.0,0.28886609]
["bitfinex-derivatives","BTCF0:USTF0",1736114724054,0.01052411,98457.0,98456.0,0.29902708]
["bitfinex-derivatives","BTCF0:USTF0",1736114724754,0.01052411,98457.0,98456.0,0.05587299]
["bitfinex-derivatives","BTCF0:USTF0",1736114725354,0.01052411,98457.0,98456.0,0.41667299]
["bitfinex-derivatives","BTCF0:USTF0",1736114733445,0.01052411,98457.0,98456.0,0.59875689]
["bitfinex-derivatives","BTCF0:USTF0",1736114734146,0.009,98457.0,98456.0,0.59875689]
["bitfinex-derivatives","BTCF0:USTF0",1736114734657,0.009,98457.0,98456.0,0.05587299]
["bitfinex-derivatives","BTCF0:USTF0",1736114738763,0.10036463,98457.0,98456.0,0.05587299]
["bitfinex-derivatives","BTCF0:USTF0",1736114742066,0.009,98457.0,98456.0,0.29902708]
["bitfinex-derivatives","BTCF0:USTF0",1736114743369,0.10036463,98457.0,98456.0,0.29902708]
["bitfinex-derivatives","BTCF0:USTF0",1736114745093,0.10036463,98457.0,98456.0,0.05587299]
["bitfinex-derivatives","BTCF0:USTF0",1736114746287,0.009,98457.0,98456.0,0.05587299]
["bitfinex-derivatives","BTCF0:USTF0",1736114751696,0.10042284,98457.0,98456.0,0.34412665]
["bitfinex-derivatives","BTCF0:USTF0",1736114752500,0.10042284,98457.0,98456.0,0.70492665]
["bitfinex-derivatives","BTCF0:USTF0",1736114755501,0.009,98457.0,98456.0,0.70492665]
["bitfinex-derivatives","BTCF0:USTF0",1736114768308,0.10041536,98457.0,98456.0,0.70492665]
["bitfinex-derivatives","BTCF0:USTF0",1736114770913,0.009,98457.0,98456.0,0.70492665]
["bitfinex-derivatives","BTCF0:USTF0",1736114776418,0.10041536,98457.0,98456.0,0.70492665]
["bitfinex-derivatives","BTCF0:USTF0",1736114780411,0.009,98457.0,98456.0,0.70492665]
["bitfinex-derivatives","BTCF0:USTF0",1736114780608,1e-08,98457.0,98456.0,0.70492665]
["bitfinex-derivatives","BTCF0:USTF0",1736114781015,0.15227439,98469.0,98456.0,0.65921465]
["bitfinex-derivatives","BTCF0:USTF0",1736114781322,0.15227439,98469.0,98468.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736114781820,0.15227439,98474.0,98473.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736114782921,0.3608,98475.0,98473.0,0.28900409]
["bitfinex-derivatives","BTCF0:USTF0",1736114783129,0.008,98474.0,98473.0,0.28900409]
["bitfinex-derivatives","BTCF0:USTF0",1736114784323,0.017,98474.0,98473.0,0.29000409]
["bitfinex-derivatives","BTCF0:USTF0",1736114784525,0.009,98474.0,98473.0,0.29000409]
["bitfinex-derivatives","BTCF0:USTF0",1736114784824,0.014,98474.0,98473.0,0.29100409]
["bitfinex-derivatives","BTCF0:USTF0",1736114785218,0.014,98474.0,98473.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1736114786514,0.014,98474.0,98473.0,0.23011599]
["bitfinex-derivatives","BTCF0:USTF0",1736114786913,0.014,98474.0,98473.0,0.24009588]
["bitfinex-derivatives","BTCF0:USTF0",1736114789413,0.014,98474.0,98473.0,0.05768389]
["bitfinex-derivatives","BTCF0:USTF0",1736114791119,0.014,98474.0,98473.0,0.24009588]
["bitfinex-derivatives","BTCF0:USTF0",1736114793427,0.014,98474.0,98473.0,0.05768389]
["bitfinex-derivatives","BTCF0:USTF0",1736114796521,0.014,98474.0,98473.0,0.30084041]
["bitfinex-derivatives","BTCF0:USTF0",1736114798027,0.014,98474.0,98473.0,0.05768389]
["bitfinex-derivatives","BTCF0:USTF0",1736114799332,0.08964939,98495.0,98473.0,0.01197989]
["bitfinex-derivatives","BTCF0:USTF0",1736114799625,0.12081716,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114799828,0.055696,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114800420,0.063696,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114800622,0.072696,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114801326,0.063696,98490.0,98489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736114801530,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114803330,0.12208167,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114803533,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114804033,0.12208167,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114804230,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114805330,0.12208167,98490.0,98489.0,0.01196709]
["bitfinex-derivatives","BTCF0:USTF0",1736114805529,0.12208167,98490.0,98489.0,0.37276709]
["bitfinex-derivatives","BTCF0:USTF0",1736114806135,0.12208167,98490.0,98489.0,0.01196709]
["bitfinex-derivatives","BTCF0:USTF0",1736114806332,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114810426,0.25323651,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114811329,0.25323651,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114811525,0.25323651,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114813326,0.25323651,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114813637,0.25323651,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114814037,0.25323651,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114814344,0.25323651,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114816032,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114817539,0.072696,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114818843,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114820439,0.2264113,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114820628,0.2264113,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114821637,0.40924525,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114822743,0.2264113,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114823149,0.2264113,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114823344,0.2264113,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114823641,0.17702563,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114825142,0.35758226,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114834654,0.35758226,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114834843,0.35758226,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114835651,0.2264113,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114838648,0.35759572,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114843953,0.25326609,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114845551,0.25326609,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114845864,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114847054,0.072696,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114847456,0.072696,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736114847757,0.072696,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114848360,0.12208167,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736114849659,0.045699,98485.0,98478.0,0.60525952]
["bitfinex-derivatives","BTCF0:USTF0",1736114849964,0.045699,98485.0,98447.0,0.51240494]
["bitfinex-derivatives","BTCF0:USTF0",1736114849965,0.045704,98473.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114850258,0.03,98472.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114850450,0.04,98472.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114850655,0.045706,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114851964,0.04571,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736114853866,0.09509567,98460.0,98459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736114854562,0.09509567,98460.0,98459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736114857963,0.04571,98460.0,98459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736114858672,0.04571,98460.0,98459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736114859271,0.19760761,98460.0,98459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736114860668,0.09511215,98460.0,98459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736114862474,0.04571,98460.0,98459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736114863073,0.04571,98460.0,98459.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1736114863769,0.04571,98460.0,98459.0,0.40661657]
["bitfinex-derivatives","BTCF0:USTF0",1736114863770,0.04940215,98460.0,98459.0,0.40661657]
["bitfinex-derivatives","BTCF0:USTF0",1736114863978,0.18204657,98465.0,98464.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736114864268,0.045705,98472.0,98470.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736114864575,0.045705,98472.0,98471.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736114866473,0.054705,98472.0,98471.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736114866676,0.14577687,98472.0,98471.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736114867069,0.14177687,98472.0,98471.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736114867373,0.15077687,98472.0,98471.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736114867966,0.059705,98472.0,98471.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736114869079,0.059705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114872876,0.15079228,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114874478,0.059705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114876372,0.059705,98472.0,98471.0,0.04425429]
["bitfinex-derivatives","BTCF0:USTF0",1736114876572,0.059705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114876987,0.18113163,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114880183,0.059705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114883486,0.059705,98472.0,98471.0,0.04425429]
["bitfinex-derivatives","BTCF0:USTF0",1736114883692,0.059705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114884780,0.059705,98472.0,98471.0,0.04425429]
["bitfinex-derivatives","BTCF0:USTF0",1736114884981,0.059705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114887492,0.18124524,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114889687,0.13124524,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114889890,0.17695024,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114890382,0.05541,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114894084,0.28712632,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114895296,0.10480052,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114896993,0.05909552,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114905600,0.009705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114926820,0.13157553,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114929714,0.009705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114931216,0.009705,98472.0,98471.0,0.70844993]
["bitfinex-derivatives","BTCF0:USTF0",1736114932415,0.009705,98472.0,98471.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1736114936116,0.009705,98472.0,98471.0,0.980288]
["bitfinex-derivatives","BTCF0:USTF0",1736114939116,0.009705,98472.0,98471.0,0.70844993]
["bitfinex-derivatives","BTCF0:USTF0",1736114942013,0.000705,98472.0,98471.0,0.97916805]
["bitfinex-derivatives","BTCF0:USTF0",1736114942325,0.000705,98472.0,98471.0,0.98016805]
["bitfinex-derivatives","BTCF0:USTF0",1736114943224,0.1,98475.0,98471.0,0.98016805]
["bitfinex-derivatives","BTCF0:USTF0",1736114943225,0.1,98475.0,98474.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736114944322,0.102,98475.0,98474.0,0.18084222]
["bitfinex-derivatives","BTCF0:USTF0",1736114944726,0.102,98475.0,98474.0,0.90244222]
["bitfinex-derivatives","BTCF0:USTF0",1736114945317,0.106,98475.0,98474.0,0.90244222]
["bitfinex-derivatives","BTCF0:USTF0",1736114951225,0.104,98475.0,98474.0,0.90444222]
["bitfinex-derivatives","BTCF0:USTF0",1736114951929,0.101,98475.0,98474.0,0.91044222]
["bitfinex-derivatives","BTCF0:USTF0",1736114956430,0.19234812,98475.0,98474.0,1.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1736114957931,0.101,98475.0,98474.0,1.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1736114959525,0.19234812,98475.0,98474.0,1.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1736114962331,0.101,98475.0,98474.0,1.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1736114965141,0.19242554,98475.0,98474.0,1.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1736114968545,0.101,98475.0,98474.0,1.18254056]
["bitfinex-derivatives","BTCF0:USTF0",1736114970938,0.101,98475.0,98474.0,1.04740234]
["bitfinex-derivatives","BTCF0:USTF0",1736114981549,0.1924331,98475.0,98474.0,1.04740234]
["bitfinex-derivatives","BTCF0:USTF0",1736114984447,0.1924331,98475.0,98474.0,1.41127033]
["bitfinex-derivatives","BTCF0:USTF0",1736114985944,0.1924331,98475.0,98474.0,1.04740234]
["bitfinex-derivatives","BTCF0:USTF0",1736114987551,0.1924331,98475.0,98474.0,1.41127033]
["bitfinex-derivatives","BTCF0:USTF0",1736114988961,0.1924331,98475.0,98474.0,1.04740234]
["bitfinex-derivatives","BTCF0:USTF0",1736114988962,0.101,98475.0,98474.0,1.04740234]
["bitfinex-derivatives","BTCF0:USTF0",1736114994367,0.101,98475.0,98474.0,0.32580234]
["bitfinex-derivatives","BTCF0:USTF0",1736114994568,0.101,98475.0,98474.0,1.04740234]
["bitfinex-derivatives","BTCF0:USTF0",1736115002770,0.22287053,98475.0,98474.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1736115011084,0.101,98475.0,98474.0,1.07988709]
["bitfinex-derivatives","BTCF0:USTF0",1736115013380,0.101,98475.0,98474.0,0.35828709]
["bitfinex-derivatives","BTCF0:USTF0",1736115013574,0.101,98475.0,98474.0,1.07988709]
["bitfinex-derivatives","BTCF0:USTF0",1736115016694,0.101,98475.0,98474.0,1.35213294]
["bitfinex-derivatives","BTCF0:USTF0",1736115017585,0.101,98475.0,98474.0,0.63053294]
["bitfinex-derivatives","BTCF0:USTF0",1736115017790,0.101,98475.0,98474.0,1.07988709]
["bitfinex-derivatives","BTCF0:USTF0",1736115019382,0.101,98475.0,98474.0,0.35828709]
["bitfinex-derivatives","BTCF0:USTF0",1736115019589,0.101,98475.0,98474.0,1.07988709]
["bitfinex-derivatives","BTCF0:USTF0",1736115021388,0.101,98475.0,98474.0,0.35828709]
["bitfinex-derivatives","BTCF0:USTF0",1736115021588,0.101,98475.0,98474.0,1.07988709]
["bitfinex-derivatives","BTCF0:USTF0",1736115025087,0.101,98475.0,98474.0,1.35215041]
["bitfinex-derivatives","BTCF0:USTF0",1736115027091,0.101,98475.0,98474.0,1.04756732]
["bitfinex-derivatives","BTCF0:USTF0",1736115028495,0.101,98475.0,98474.0,0.32596732]
["bitfinex-derivatives","BTCF0:USTF0",1736115028697,0.101,98475.0,98474.0,1.04756732]
["bitfinex-derivatives","BTCF0:USTF0",1736115045005,0.22287053,98475.0,98474.0,1.07991177]
["bitfinex-derivatives","BTCF0:USTF0",1736115046506,0.22287053,98475.0,98474.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1736115049312,0.101,98475.0,98474.0,1.07991177]
["bitfinex-derivatives","BTCF0:USTF0",1736115050411,0.101,98475.0,98474.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1736115053618,0.101,98475.0,98474.0,1.07991177]
["bitfinex-derivatives","BTCF0:USTF0",1736115054614,0.101,98475.0,98474.0,0.775304]
["bitfinex-derivatives","BTCF0:USTF0",1736115056115,0.101,98475.0,98474.0,1.07991177]
["bitfinex-derivatives","BTCF0:USTF0",1736115057717,0.101,98475.0,98474.0,1.35221913]
["bitfinex-derivatives","BTCF0:USTF0",1736115061617,0.101,98475.0,98474.0,0.63061913]
["bitfinex-derivatives","BTCF0:USTF0",1736115061817,0.101,98475.0,98474.0,1.35221913]
["bitfinex-derivatives","BTCF0:USTF0",1736115069524,0.101,98475.0,98474.0,1.30651513]
["bitfinex-derivatives","BTCF0:USTF0",1736115071834,0.15038822,98475.0,98474.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736115074735,0.101,98475.0,98474.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736115075829,0.25320888,98475.0,98474.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736115078829,0.101,98475.0,98474.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736115079926,0.101,98475.0,98474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736115080133,0.101,98475.0,98474.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736115082841,0.25320888,98475.0,98474.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736115089752,0.101,98475.0,98474.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736115091039,0.4618,98475.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115091242,0.045708,98464.0,98462.0,0.24361741]
["bitfinex-derivatives","BTCF0:USTF0",1736115091434,0.0619,98463.0,98462.0,0.15125736]
["bitfinex-derivatives","BTCF0:USTF0",1736115091830,0.3619,98463.0,98462.0,0.15125736]
["bitfinex-derivatives","BTCF0:USTF0",1736115093145,0.56880062,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736115094445,0.26980062,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736115094747,0.30020062,98463.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736115094941,0.29920062,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736115095135,0.29920062,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736115095339,0.30920062,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736115095852,0.1619571,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736115096052,0.1619571,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736115096546,0.1619571,98463.0,98462.0,0.00099219]
["bitfinex-derivatives","BTCF0:USTF0",1736115097048,0.4619571,98463.0,98462.0,0.00099219]
["bitfinex-derivatives","BTCF0:USTF0",1736115097240,0.1619571,98463.0,98462.0,0.00099219]
["bitfinex-derivatives","BTCF0:USTF0",1736115103253,0.3442116,98463.0,98462.0,0.00099219]
["bitfinex-derivatives","BTCF0:USTF0",1736115105961,0.1619571,98463.0,98462.0,0.00099219]
["bitfinex-derivatives","BTCF0:USTF0",1736115106162,0.1619571,98463.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736115106163,0.045715,98451.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736115106351,0.045715,98450.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736115107562,0.046715,98450.0,98448.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736115108559,0.046715,98450.0,98448.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736115109059,0.046715,98450.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115109363,0.16822502,98450.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115112071,0.12151002,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115113565,0.12251002,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115114063,0.12251002,98449.0,98448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736115114367,0.12251002,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115114562,0.001,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115120869,0.18326503,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115121068,0.3626675,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115122167,0.33834133,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115123675,0.131,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115124978,0.33834133,98449.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736115126567,0.33734133,98449.0,98448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736115126772,0.33834133,98449.0,98448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736115126971,0.33834133,98449.0,98448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736115128582,0.33834133,98449.0,98427.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736115128881,0.045724,98430.0,98427.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736115129581,0.045724,98430.0,98427.0,0.07236817]
["bitfinex-derivatives","BTCF0:USTF0",1736115129777,0.045724,98430.0,98427.0,0.07736817]
["bitfinex-derivatives","BTCF0:USTF0",1736115129982,0.045725,98429.0,98427.0,0.08336817]
["bitfinex-derivatives","BTCF0:USTF0",1736115130781,0.045725,98429.0,98427.0,0.07736817]
["bitfinex-derivatives","BTCF0:USTF0",1736115130979,0.045725,98429.0,98427.0,0.08236817]
["bitfinex-derivatives","BTCF0:USTF0",1736115131280,0.046725,98429.0,98427.0,0.08236817]
["bitfinex-derivatives","BTCF0:USTF0",1736115131782,0.046725,98429.0,98427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736115132580,0.046725,98429.0,98427.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736115132882,0.046725,98429.0,98427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736115132883,0.047725,98429.0,98427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736115133075,0.05797737,98429.0,98427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736115133471,0.15216024,98428.0,98427.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736115133682,0.15216024,98428.0,98427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736115133871,0.67296024,98428.0,98427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736115134078,0.70586024,98428.0,98427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736115134278,0.73836024,98428.0,98427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736115134580,0.73836024,98428.0,98427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736115134794,0.73936024,98428.0,98427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736115134977,0.77066024,98428.0,98427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736115135185,0.66791784,98428.0,98411.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1736115135385,0.3608,98412.0,98411.0,0.00152421]
["bitfinex-derivatives","BTCF0:USTF0",1736115135777,0.3608,98412.0,98400.0,0.20846428]
["bitfinex-derivatives","BTCF0:USTF0",1736115136085,0.045738,98401.0,98400.0,0.20846428]
["bitfinex-derivatives","BTCF0:USTF0",1736115136882,0.045738,98401.0,98400.0,0.16372628]
["bitfinex-derivatives","BTCF0:USTF0",1736115137481,0.045738,98401.0,98400.0,0.16272628]
["bitfinex-derivatives","BTCF0:USTF0",1736115137680,0.047738,98401.0,98400.0,0.16472628]
["bitfinex-derivatives","BTCF0:USTF0",1736115138185,0.13884271,98401.0,98400.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736115139191,0.047738,98401.0,98400.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736115140382,0.046738,98401.0,98400.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736115140582,0.045738,98401.0,98400.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1736115140784,0.046738,98401.0,98400.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1736115162022,0.19864292,98401.0,98400.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1736115163421,0.09616587,98401.0,98400.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1736115175230,0.09616587,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736115176832,0.10643325,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736115177036,0.26412203,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736115179334,0.42412203,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736115180835,0.045743,98389.0,98385.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736115181039,0.045744,98388.0,98385.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736115181538,0.045744,98388.0,98385.0,0.05579594]
["bitfinex-derivatives","BTCF0:USTF0",1736115182042,0.045744,98388.0,98385.0,0.05779594]
["bitfinex-derivatives","BTCF0:USTF0",1736115182346,0.04942787,98387.0,98385.0,0.05779594]
["bitfinex-derivatives","BTCF0:USTF0",1736115183638,0.15239007,98386.0,98385.0,0.05579594]
["bitfinex-derivatives","BTCF0:USTF0",1736115183830,0.15239007,98386.0,98385.0,0.01205094]
["bitfinex-derivatives","BTCF0:USTF0",1736115185142,0.15339007,98386.0,98385.0,0.01205094]
["bitfinex-derivatives","BTCF0:USTF0",1736115185338,0.001,98386.0,98385.0,0.01205094]
["bitfinex-derivatives","BTCF0:USTF0",1736115186738,0.002,98386.0,98385.0,0.01205094]
["bitfinex-derivatives","BTCF0:USTF0",1736115191432,0.154294,98386.0,98385.0,0.01205094]
["bitfinex-derivatives","BTCF0:USTF0",1736115193939,0.045745,98385.0,98378.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736115194134,0.515094,98386.0,98378.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736115194135,0.045746,98384.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115196045,0.16755195,98384.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115196731,0.16855195,98384.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115196935,0.16955195,98384.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115197837,0.16855195,98384.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115198045,0.16955195,98384.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115199638,0.16955195,98384.0,98380.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736115199837,0.16955195,98384.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115201050,0.12180595,98383.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115202542,0.12280595,98383.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115202949,0.12380595,98383.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115203652,0.12180595,98382.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115205143,0.12180595,98381.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115207254,0.12380595,98381.0,98380.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736115207651,0.08664703,98386.0,98385.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736115207956,0.06512116,98400.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736115208252,0.06512116,98400.0,98394.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736115208455,0.045737,98403.0,98395.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736115209153,0.045737,98403.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115209549,0.04942463,98402.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115210452,0.001,98400.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115210758,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115211054,0.05042463,98402.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115211758,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115212249,0.001,98400.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115212450,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115213853,0.001,98402.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115214353,0.045737,98403.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115214548,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115214951,0.078937,98402.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115215151,0.079937,98402.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115217254,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115217859,0.079937,98402.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115218258,0.08927721,98402.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115218457,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115218863,0.08927721,98402.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115219065,0.045738,98401.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115219960,0.045738,98401.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115220159,0.045738,98401.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115220565,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115221264,0.046738,98401.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115221759,0.045738,98401.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115221965,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115223458,0.046738,98401.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115224069,0.001,98400.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115224462,0.045738,98401.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115224662,0.046738,98401.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115225064,0.045738,98401.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115225263,0.3608,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115225867,0.3608,98399.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115226162,0.3608,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115227263,0.3618,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115227569,0.3618,98399.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115227772,0.3618,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115231565,0.41122846,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115238580,0.05042846,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115238768,0.41122846,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115238969,0.41122846,98399.0,98398.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1736115239175,0.41122846,98399.0,98398.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1736115240281,0.41122846,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736115240480,0.045742,98391.0,98390.0,0.18270161]
["bitfinex-derivatives","BTCF0:USTF0",1736115241784,0.046742,98391.0,98390.0,0.18270161]
["bitfinex-derivatives","BTCF0:USTF0",1736115242085,0.046742,98391.0,98390.0,0.18370161]
["bitfinex-derivatives","BTCF0:USTF0",1736115242582,0.19913905,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736115246384,0.045743,98389.0,98387.0,0.08370161]
["bitfinex-derivatives","BTCF0:USTF0",1736115247983,0.046743,98389.0,98387.0,0.08370161]
["bitfinex-derivatives","BTCF0:USTF0",1736115248290,0.046743,98389.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115248984,0.001,98389.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115249191,0.045744,98388.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115250285,0.045745,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115250486,0.045746,98383.0,98382.0,0.01597578]
["bitfinex-derivatives","BTCF0:USTF0",1736115250688,0.045746,98383.0,98381.0,0.30737051]
["bitfinex-derivatives","BTCF0:USTF0",1736115251594,0.046746,98383.0,98381.0,0.30737051]
["bitfinex-derivatives","BTCF0:USTF0",1736115251894,0.046746,98383.0,98381.0,0.32322322]
["bitfinex-derivatives","BTCF0:USTF0",1736115252396,0.047746,98383.0,98381.0,0.32322322]
["bitfinex-derivatives","BTCF0:USTF0",1736115252597,0.047746,98383.0,98381.0,0.07945271]
["bitfinex-derivatives","BTCF0:USTF0",1736115274008,0.20014305,98383.0,98381.0,0.07945271]
["bitfinex-derivatives","BTCF0:USTF0",1736115278920,0.20014305,98383.0,98382.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736115278921,0.15439705,98383.0,98382.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736115279221,0.18292422,98388.0,98387.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736115280621,0.3608,98394.0,98393.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736115281319,0.045738,98401.0,98396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736115281519,0.045738,98401.0,98397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736115281822,0.045738,98401.0,98397.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736115282613,0.045738,98401.0,98397.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736115282924,0.046738,98401.0,98397.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736115285821,0.046738,98401.0,98397.0,0.108339]
["bitfinex-derivatives","BTCF0:USTF0",1736115286022,0.12182075,98398.0,98397.0,0.108339]
["bitfinex-derivatives","BTCF0:USTF0",1736115287429,0.12182075,98399.0,98397.0,0.107339]
["bitfinex-derivatives","BTCF0:USTF0",1736115287623,0.001,98398.0,98397.0,0.107339]
["bitfinex-derivatives","BTCF0:USTF0",1736115289326,0.001,98398.0,98397.0,0.12173794]
["bitfinex-derivatives","BTCF0:USTF0",1736115290030,0.001,98398.0,98397.0,0.48253794]
["bitfinex-derivatives","BTCF0:USTF0",1736115296128,0.12182075,98401.0,98400.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736115297636,0.09126874,98411.0,98400.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736115297822,0.09126874,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115298223,0.09126874,98411.0,98410.0,0.406533]
["bitfinex-derivatives","BTCF0:USTF0",1736115299234,0.09126874,98415.0,98412.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736115300634,0.01215091,98413.0,98412.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736115301337,0.01115091,98413.0,98412.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736115301536,0.01115091,98413.0,98412.0,0.06048184]
["bitfinex-derivatives","BTCF0:USTF0",1736115302342,0.09126874,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115303933,0.09226874,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115305632,0.001,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115311846,0.12282075,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115313348,0.001,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115316345,0.001,98417.0,98416.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1736115319354,0.001,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115319656,0.001,98417.0,98416.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1736115326254,0.09223675,98417.0,98416.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1736115329258,0.09223675,98417.0,98416.0,0.64948736]
["bitfinex-derivatives","BTCF0:USTF0",1736115331857,0.001,98417.0,98416.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1736115332756,0.001,98417.0,98416.0,0.28868736]
["bitfinex-derivatives","BTCF0:USTF0",1736115333147,0.001,98417.0,98416.0,0.64948736]
["bitfinex-derivatives","BTCF0:USTF0",1736115334355,0.001,98417.0,98416.0,0.406531]
["bitfinex-derivatives","BTCF0:USTF0",1736115336252,0.001,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115343462,0.045731,98416.0,98413.0,0.30471314]
["bitfinex-derivatives","BTCF0:USTF0",1736115343763,0.045731,98416.0,98414.0,0.30471314]
["bitfinex-derivatives","BTCF0:USTF0",1736115343764,0.0977,98416.0,98414.0,0.30471314]
["bitfinex-derivatives","BTCF0:USTF0",1736115344060,0.0321,98416.0,98414.0,0.35044414]
["bitfinex-derivatives","BTCF0:USTF0",1736115344266,0.12282075,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115344764,0.12182075,98417.0,98416.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736115345062,0.3608,98424.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736115345063,0.15208054,98419.0,98417.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1736115346466,0.15208054,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115347965,0.12190648,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115348366,0.12290648,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115348572,0.12490648,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115349471,0.12490648,98420.0,98419.0,0.28910901]
["bitfinex-derivatives","BTCF0:USTF0",1736115351668,0.12490648,98420.0,98419.0,0.24338001]
["bitfinex-derivatives","BTCF0:USTF0",1736115352172,0.003,98420.0,98419.0,0.24338001]
["bitfinex-derivatives","BTCF0:USTF0",1736115352374,0.0356,98420.0,98419.0,0.24338001]
["bitfinex-derivatives","BTCF0:USTF0",1736115353071,0.003,98420.0,98419.0,0.28910901]
["bitfinex-derivatives","BTCF0:USTF0",1736115353874,0.003,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115354769,0.003,98420.0,98419.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1736115362987,0.003,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115372189,0.15534954,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115378391,0.048729,98420.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115379891,0.01247134,98437.0,98419.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736115379892,0.23528082,98438.0,98419.0,0.406529]
["bitfinex-derivatives","BTCF0:USTF0",1736115380096,0.25079487,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115380295,0.185724,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115381496,0.194724,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115382290,0.199724,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115382899,0.045728,98423.0,98421.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736115383198,0.045728,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115384605,0.053728,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115385203,0.057728,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115387298,0.057728,98423.0,98422.0,0.54328087]
["bitfinex-derivatives","BTCF0:USTF0",1736115390304,0.012,98423.0,98422.0,0.54328087]
["bitfinex-derivatives","BTCF0:USTF0",1736115390503,0.1,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115391598,0.108,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115392003,0.22997126,98425.0,98423.0,0.35044014]
["bitfinex-derivatives","BTCF0:USTF0",1736115392204,0.22497126,98425.0,98423.0,0.35044014]
["bitfinex-derivatives","BTCF0:USTF0",1736115392400,0.22997126,98425.0,98423.0,0.35044014]
["bitfinex-derivatives","BTCF0:USTF0",1736115393002,0.22497126,98425.0,98423.0,0.35044014]
["bitfinex-derivatives","BTCF0:USTF0",1736115393206,0.105,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115398011,0.105,98425.0,98424.0,0.24300878]
["bitfinex-derivatives","BTCF0:USTF0",1736115399717,0.105,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115400914,0.104,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115401813,0.102,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115402015,0.104,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115402617,0.104,98425.0,98424.0,0.18221886]
["bitfinex-derivatives","BTCF0:USTF0",1736115404512,0.102,98425.0,98424.0,0.18221886]
["bitfinex-derivatives","BTCF0:USTF0",1736115404818,0.105,98425.0,98424.0,0.18221886]
["bitfinex-derivatives","BTCF0:USTF0",1736115405422,0.105,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115407715,0.102,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115408028,0.104,98425.0,98423.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115410717,0.104,98425.0,98424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736115412018,0.105,98425.0,98424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736115417027,0.19638834,98425.0,98424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736115419818,0.105,98425.0,98424.0,0.96460878]
["bitfinex-derivatives","BTCF0:USTF0",1736115421522,0.22697126,98425.0,98424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736115424329,0.105,98425.0,98424.0,1.02631314]
["bitfinex-derivatives","BTCF0:USTF0",1736115425522,0.105,98425.0,98424.0,1.07204014]
["bitfinex-derivatives","BTCF0:USTF0",1736115426926,0.22697126,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115428230,0.105,98425.0,98424.0,1.36353944]
["bitfinex-derivatives","BTCF0:USTF0",1736115429524,0.105,98425.0,98424.0,1.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1736115431131,0.22697126,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115432628,0.22697126,98425.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115432936,0.22697126,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115436344,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115438840,0.105,98425.0,98424.0,1.36329953]
["bitfinex-derivatives","BTCF0:USTF0",1736115439934,0.105,98425.0,98424.0,1.07176076]
["bitfinex-derivatives","BTCF0:USTF0",1736115443658,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115445352,0.22696781,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115446736,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115449944,0.22696347,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115451051,0.22696347,98425.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115451247,0.22696347,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115452348,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115455758,0.105,98425.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115456053,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115461856,0.22694965,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115464960,0.22694965,98425.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115465151,0.22694965,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115468751,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115472065,0.105,98425.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115472264,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115476266,0.105,98425.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736115476461,0.105,98425.0,98424.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1736115483283,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115486476,0.22697714,98425.0,98424.0,1.10236076]
["bitfinex-derivatives","BTCF0:USTF0",1736115490380,0.22697714,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115491587,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115499297,0.22696882,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115506596,0.22696882,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115506791,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115506986,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115507186,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115508596,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115508787,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115511394,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115511596,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115513794,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115514000,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115515403,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115515605,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115516306,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115516507,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115516698,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115516898,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115521397,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115521599,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115524106,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115524407,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115528705,0.105,98425.0,98424.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1736115528913,0.105,98425.0,98424.0,0.797927]
["bitfinex-derivatives","BTCF0:USTF0",1736115530014,0.105,98425.0,98424.0,1.10935557]
["bitfinex-derivatives","BTCF0:USTF0",1736115540920,0.1825804,98442.0,98424.0,1.10935557]
["bitfinex-derivatives","BTCF0:USTF0",1736115541109,0.1825804,98442.0,98441.0,0.767319]
["bitfinex-derivatives","BTCF0:USTF0",1736115541919,0.1317,98450.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736115542217,0.1317,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115543614,0.1,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115544221,0.107,98450.0,98449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736115544412,0.116,98450.0,98449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736115546314,0.116,98450.0,98449.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736115546512,0.116,98450.0,98449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736115547216,0.116,98450.0,98449.0,0.37782874]
["bitfinex-derivatives","BTCF0:USTF0",1736115550424,0.20727037,98450.0,98449.0,0.37782874]
["bitfinex-derivatives","BTCF0:USTF0",1736115551424,0.20527037,98450.0,98449.0,0.40702874]
["bitfinex-derivatives","BTCF0:USTF0",1736115551621,0.114,98450.0,98449.0,0.40702874]
["bitfinex-derivatives","BTCF0:USTF0",1736115552223,0.09127037,98461.0,98449.0,0.40702874]
["bitfinex-derivatives","BTCF0:USTF0",1736115552424,0.09127037,98461.0,98460.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1736115553116,0.00152358,98474.0,98464.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736115553315,0.00152358,98474.0,98473.0,0.406504]
["bitfinex-derivatives","BTCF0:USTF0",1736115554425,0.00152358,98474.0,98473.0,0.58839491]
["bitfinex-derivatives","BTCF0:USTF0",1736115555014,0.00252358,98474.0,98473.0,0.58839491]
["bitfinex-derivatives","BTCF0:USTF0",1736115555215,0.00252358,98474.0,98473.0,0.58939491]
["bitfinex-derivatives","BTCF0:USTF0",1736115557220,0.00252358,98474.0,98473.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1736115557618,0.00252358,98474.0,98473.0,0.42218708]
["bitfinex-derivatives","BTCF0:USTF0",1736115569624,0.00252358,98474.0,98473.0,0.78298708]
["bitfinex-derivatives","BTCF0:USTF0",1736115571931,0.001,98474.0,98473.0,0.78298708]
["bitfinex-derivatives","BTCF0:USTF0",1736115580951,0.001,98474.0,98473.0,1.10869704]
["bitfinex-derivatives","BTCF0:USTF0",1736115582351,0.001,98474.0,98473.0,0.78298708]
["bitfinex-derivatives","BTCF0:USTF0",1736115584945,0.001,98474.0,98473.0,1.08681021]
["bitfinex-derivatives","BTCF0:USTF0",1736115586447,0.001,98474.0,98473.0,0.78298708]
["bitfinex-derivatives","BTCF0:USTF0",1736115589443,0.001,98474.0,98473.0,1.10908852]
["bitfinex-derivatives","BTCF0:USTF0",1736115604161,0.001,98474.0,98473.0,1.08715592]
["bitfinex-derivatives","BTCF0:USTF0",1736115606858,0.001,98474.0,98473.0,1.1091224]
["bitfinex-derivatives","BTCF0:USTF0",1736115617377,0.12186084,98477.0,98473.0,1.1091224]
["bitfinex-derivatives","BTCF0:USTF0",1736115617872,0.12186084,98477.0,98474.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736115619063,0.12186084,98481.0,98474.0,0.35703532]
["bitfinex-derivatives","BTCF0:USTF0",1736115620766,0.12186084,98481.0,98474.0,0.35803532]
["bitfinex-derivatives","BTCF0:USTF0",1736115635199,0.12186084,98479.0,98474.0,0.35803532]
["bitfinex-derivatives","BTCF0:USTF0",1736115637388,0.12186084,98479.0,98474.0,1.07963532]
["bitfinex-derivatives","BTCF0:USTF0",1736115637889,0.12186084,98479.0,98474.0,0.35803532]
["bitfinex-derivatives","BTCF0:USTF0",1736115638291,0.12186084,98479.0,98474.0,1.07963532]
["bitfinex-derivatives","BTCF0:USTF0",1736115641301,0.12186084,98479.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115642092,0.12186084,98481.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115645195,0.12186084,98481.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115645495,0.12186084,98481.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115647007,0.12186084,98480.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115656809,0.12186084,98479.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115658109,0.12186084,98478.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115661820,0.12186084,98478.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115662122,0.12186084,98478.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115664519,0.12186084,98480.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115665321,0.12186084,98480.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115665527,0.12186084,98480.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115669624,0.12186084,98481.0,98474.0,1.49099509]
["bitfinex-derivatives","BTCF0:USTF0",1736115672125,0.12186084,98479.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115678233,0.12186084,98479.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115678431,0.12186084,98479.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115679636,0.19143969,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115683143,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115684240,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115684443,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115685535,0.1,98475.0,98474.0,1.49099509]
["bitfinex-derivatives","BTCF0:USTF0",1736115686948,0.19143969,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115689457,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115690345,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115690947,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115693957,0.1,98475.0,98474.0,1.49099509]
["bitfinex-derivatives","BTCF0:USTF0",1736115695555,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115700557,0.1,98475.0,98474.0,1.4907368]
["bitfinex-derivatives","BTCF0:USTF0",1736115705960,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115706364,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115706869,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115707467,0.1,98475.0,98474.0,1.4907368]
["bitfinex-derivatives","BTCF0:USTF0",1736115708272,0.1,98475.0,98474.0,0.7691368]
["bitfinex-derivatives","BTCF0:USTF0",1736115708465,0.1,98475.0,98474.0,1.4907368]
["bitfinex-derivatives","BTCF0:USTF0",1736115712373,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115715972,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115716172,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115716564,0.1,98475.0,98474.0,1.49078105]
["bitfinex-derivatives","BTCF0:USTF0",1736115717866,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115720570,0.1,98475.0,98474.0,1.4907689]
["bitfinex-derivatives","BTCF0:USTF0",1736115721276,0.1,98475.0,98474.0,0.7691689]
["bitfinex-derivatives","BTCF0:USTF0",1736115721477,0.1,98475.0,98474.0,1.4907689]
["bitfinex-derivatives","BTCF0:USTF0",1736115726384,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115728180,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115728377,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115728780,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115728983,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115729285,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115729475,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115732181,0.19143969,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115732382,0.19143969,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115732984,0.19143969,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115733288,0.19143969,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115735289,0.19143969,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115735591,0.19143969,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115738887,0.19143969,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115739192,0.19143969,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115742394,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115742585,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115748896,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115749099,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115752202,0.1,98475.0,98474.0,1.53775537]
["bitfinex-derivatives","BTCF0:USTF0",1736115759200,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115764109,0.1,98475.0,98474.0,1.53934246]
["bitfinex-derivatives","BTCF0:USTF0",1736115765315,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115768402,0.1,98475.0,98474.0,1.53932387]
["bitfinex-derivatives","BTCF0:USTF0",1736115778720,0.1,98475.0,98474.0,0.81772387]
["bitfinex-derivatives","BTCF0:USTF0",1736115778913,0.1,98475.0,98474.0,1.53932387]
["bitfinex-derivatives","BTCF0:USTF0",1736115782322,0.1,98475.0,98474.0,0.81772387]
["bitfinex-derivatives","BTCF0:USTF0",1736115782727,0.1,98475.0,98474.0,1.53932387]
["bitfinex-derivatives","BTCF0:USTF0",1736115782925,0.1,98475.0,98474.0,0.81772387]
["bitfinex-derivatives","BTCF0:USTF0",1736115783223,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115783431,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115783627,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115792239,0.1,98475.0,98474.0,1.5395516]
["bitfinex-derivatives","BTCF0:USTF0",1736115808749,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115811449,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115811653,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115818953,0.1,98475.0,98474.0,0.40373932]
["bitfinex-derivatives","BTCF0:USTF0",1736115819160,0.1,98475.0,98474.0,1.12533932]
["bitfinex-derivatives","BTCF0:USTF0",1736115819560,0.1,98475.0,98474.0,1.53977255]
["bitfinex-derivatives","BTCF0:USTF0",1736115821257,0.1,98475.0,98474.0,0.81817255]
["bitfinex-derivatives","BTCF0:USTF0",1736115821460,0.1,98475.0,98474.0,1.53977255]
["bitfinex-derivatives","BTCF0:USTF0",1736115824954,0.09143969,98482.0,98474.0,1.49406855]
["bitfinex-derivatives","BTCF0:USTF0",1736115825152,0.12186084,98488.0,98474.0,1.49406855]
["bitfinex-derivatives","BTCF0:USTF0",1736115825153,0.12186084,98488.0,98481.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736115825462,0.12186084,98488.0,98487.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1736115827164,0.12886084,98488.0,98487.0,0.407498]
["bitfinex-derivatives","BTCF0:USTF0",1736115827556,0.011,98488.0,98487.0,0.73363332]
["bitfinex-derivatives","BTCF0:USTF0",1736115828656,0.008,98488.0,98487.0,0.73363332]
["bitfinex-derivatives","BTCF0:USTF0",1736115829657,0.003,98488.0,98487.0,0.73263332]
["bitfinex-derivatives","BTCF0:USTF0",1736115830459,0.003,98488.0,98487.0,1.15072317]
["bitfinex-derivatives","BTCF0:USTF0",1736115830658,0.003,98488.0,98487.0,0.80074735]
["bitfinex-derivatives","BTCF0:USTF0",1736115830856,0.20152323,98500.0,98492.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736115831058,0.20152323,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115832069,0.20552323,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115832674,0.20952323,98500.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736115838369,0.20952323,98500.0,98499.0,0.37256563]
["bitfinex-derivatives","BTCF0:USTF0",1736115840567,0.20952323,98500.0,98499.0,0.73336563]
["bitfinex-derivatives","BTCF0:USTF0",1736115842272,0.20952323,98500.0,98499.0,0.01176563]
["bitfinex-derivatives","BTCF0:USTF0",1736115842472,0.20952323,98500.0,98499.0,0.73336563]
["bitfinex-derivatives","BTCF0:USTF0",1736115845672,0.20952323,98500.0,98499.0,0.61579977]
["bitfinex-derivatives","BTCF0:USTF0",1736115845873,0.20952323,98500.0,98499.0,0.97659977]
["bitfinex-derivatives","BTCF0:USTF0",1736115847385,0.20952323,98500.0,98499.0,0.25499977]
["bitfinex-derivatives","BTCF0:USTF0",1736115847576,0.20952323,98500.0,98499.0,0.97659977]
["bitfinex-derivatives","BTCF0:USTF0",1736115848275,0.20952323,98500.0,98499.0,0.73336563]
["bitfinex-derivatives","BTCF0:USTF0",1736115854175,0.20952323,98500.0,98499.0,1.08437745]
["bitfinex-derivatives","BTCF0:USTF0",1736115855686,0.20552323,98500.0,98499.0,1.44832538]
["bitfinex-derivatives","BTCF0:USTF0",1736115856294,0.20152323,98500.0,98499.0,1.44832538]
["bitfinex-derivatives","BTCF0:USTF0",1736115856982,0.20152323,98500.0,98499.0,1.08337745]
["bitfinex-derivatives","BTCF0:USTF0",1736115859685,0.20152323,98500.0,98499.0,1.44887321]
["bitfinex-derivatives","BTCF0:USTF0",1736115862789,0.20152323,98500.0,98499.0,1.08337745]
["bitfinex-derivatives","BTCF0:USTF0",1736115871200,0.2,98500.0,98499.0,1.08337745]
["bitfinex-derivatives","BTCF0:USTF0",1736115879015,0.12186084,98513.0,98512.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1736115879209,0.12186084,98513.0,98512.0,0.406486]
["bitfinex-derivatives","BTCF0:USTF0",1736115880411,0.004,98513.0,98512.0,0.75849782]
["bitfinex-derivatives","BTCF0:USTF0",1736115880611,0.008,98513.0,98512.0,0.75849782]
["bitfinex-derivatives","BTCF0:USTF0",1736115883212,0.008,98513.0,98512.0,0.76928815]
["bitfinex-derivatives","BTCF0:USTF0",1736115883413,0.01113841,98524.0,98512.0,0.76828815]
["bitfinex-derivatives","BTCF0:USTF0",1736115883612,0.008,98513.0,98512.0,0.76928815]
["bitfinex-derivatives","BTCF0:USTF0",1736115883918,0.008,98513.0,98512.0,1.13008815]
["bitfinex-derivatives","BTCF0:USTF0",1736115884527,0.004,98513.0,98512.0,1.12908815]
["bitfinex-derivatives","BTCF0:USTF0",1736115884815,0.004,98513.0,98512.0,1.13008815]
["bitfinex-derivatives","BTCF0:USTF0",1736115885519,0.008,98513.0,98512.0,1.13008815]
["bitfinex-derivatives","BTCF0:USTF0",1736115885720,0.004,98513.0,98512.0,1.13108815]
["bitfinex-derivatives","BTCF0:USTF0",1736115886313,0.004,98513.0,98512.0,1.13008815]
["bitfinex-derivatives","BTCF0:USTF0",1736115886512,0.008,98513.0,98512.0,1.13008815]
["bitfinex-derivatives","BTCF0:USTF0",1736115898922,0.005,98513.0,98512.0,1.12908815]
["bitfinex-derivatives","BTCF0:USTF0",1736115899122,0.002,98513.0,98512.0,1.12908815]
["bitfinex-derivatives","BTCF0:USTF0",1736115899726,0.002,98513.0,98512.0,1.49437048]
["bitfinex-derivatives","BTCF0:USTF0",1736115900243,0.1,98525.0,98524.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736115900428,0.1,98525.0,98524.0,0.406481]
["bitfinex-derivatives","BTCF0:USTF0",1736115901522,0.1,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115901728,0.104,98525.0,98524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736115902334,0.108,98525.0,98524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736115903021,0.108,98525.0,98524.0,0.37230404]
["bitfinex-derivatives","BTCF0:USTF0",1736115904932,0.15167132,98539.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736115905131,0.15167132,98539.0,98538.0,0.406474]
["bitfinex-derivatives","BTCF0:USTF0",1736115906022,0.15767132,98539.0,98538.0,0.406474]
["bitfinex-derivatives","BTCF0:USTF0",1736115906427,0.006,98539.0,98538.0,0.406474]
["bitfinex-derivatives","BTCF0:USTF0",1736115906834,0.1,98550.0,98544.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1736115907138,0.1,98550.0,98544.0,0.406471]
["bitfinex-derivatives","BTCF0:USTF0",1736115908430,0.1,98550.0,98544.0,0.407471]
["bitfinex-derivatives","BTCF0:USTF0",1736115908431,0.00552298,98545.0,98544.0,0.407471]
["bitfinex-derivatives","BTCF0:USTF0",1736115911132,0.00552298,98545.0,98544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736115911334,0.00552298,98545.0,98544.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736115914040,0.00552298,98545.0,98544.0,0.34633213]
["bitfinex-derivatives","BTCF0:USTF0",1736115917442,0.00552298,98545.0,98544.0,0.34533213]
["bitfinex-derivatives","BTCF0:USTF0",1736115918649,0.00152298,98545.0,98544.0,0.34533213]
["bitfinex-derivatives","BTCF0:USTF0",1736115918845,0.00452298,98545.0,98544.0,0.34533213]
["bitfinex-derivatives","BTCF0:USTF0",1736115925559,0.00452298,98545.0,98544.0,0.52735863]
["bitfinex-derivatives","BTCF0:USTF0",1736115927057,0.00452298,98545.0,98544.0,0.34533213]
["bitfinex-derivatives","BTCF0:USTF0",1736115928249,0.00452298,98545.0,98544.0,0.58802459]
["bitfinex-derivatives","BTCF0:USTF0",1736115930059,0.00452298,98545.0,98544.0,0.6140246]
["bitfinex-derivatives","BTCF0:USTF0",1736115930855,0.00452298,98545.0,98544.0,0.37133214]
["bitfinex-derivatives","BTCF0:USTF0",1736115936161,0.00452298,98545.0,98544.0,0.67531134]
["bitfinex-derivatives","BTCF0:USTF0",1736115937859,0.00452298,98545.0,98544.0,1.0301374]
["bitfinex-derivatives","BTCF0:USTF0",1736115938759,0.00452298,98545.0,98544.0,0.7261582]
["bitfinex-derivatives","BTCF0:USTF0",1736115943064,0.00452298,98545.0,98544.0,1.09144053]
["bitfinex-derivatives","BTCF0:USTF0",1736115944661,0.00452298,98545.0,98544.0,1.45224053]
["bitfinex-derivatives","BTCF0:USTF0",1736115945269,0.00452298,98545.0,98544.0,1.48224053]
["bitfinex-derivatives","BTCF0:USTF0",1736115949677,0.00452298,98545.0,98544.0,1.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1736115953269,0.00452298,98545.0,98544.0,1.48196983]
["bitfinex-derivatives","BTCF0:USTF0",1736115954574,0.00452298,98545.0,98544.0,1.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1736115962279,0.00452298,98545.0,98544.0,0.3953582]
["bitfinex-derivatives","BTCF0:USTF0",1736115962484,0.00452298,98545.0,98544.0,0.7561582]
["bitfinex-derivatives","BTCF0:USTF0",1736115963384,0.00452298,98545.0,98544.0,0.3953582]
["bitfinex-derivatives","BTCF0:USTF0",1736115963583,0.00452298,98545.0,98544.0,0.7561582]
["bitfinex-derivatives","BTCF0:USTF0",1736115964788,0.00452298,98545.0,98544.0,1.12115661]
["bitfinex-derivatives","BTCF0:USTF0",1736115967293,0.00452298,98545.0,98544.0,0.7561582]
["bitfinex-derivatives","BTCF0:USTF0",1736115973388,0.09134076,98549.0,98548.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736115973583,0.12179777,98555.0,98544.0,0.7574782]
["bitfinex-derivatives","BTCF0:USTF0",1736115973783,0.12179777,98555.0,98554.0,0.406467]
["bitfinex-derivatives","BTCF0:USTF0",1736115974691,0.12179777,98565.0,98563.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736115974891,0.12179777,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115975991,0.12179777,98565.0,98563.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736115976191,0.12179777,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115976192,0.004,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115977386,0.00404592,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115977983,0.00204592,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115978684,4.592e-05,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115978886,0.00204592,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115990594,0.045659,98571.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115990801,0.045659,98571.0,98565.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736115991890,0.047659,98571.0,98566.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1736115992700,0.047659,98571.0,98567.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1736115992999,0.047659,98571.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736115993000,0.047659,98571.0,98569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736115994190,0.046659,98571.0,98569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736115994901,0.045659,98571.0,98569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736115995103,0.046659,98571.0,98569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736115996095,0.046659,98571.0,98569.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1736115998397,0.046659,98571.0,98569.0,0.64916829]
["bitfinex-derivatives","BTCF0:USTF0",1736115999910,0.046659,98571.0,98570.0,0.24270829]
["bitfinex-derivatives","BTCF0:USTF0",1736116000907,0.045659,98571.0,98570.0,0.24270829]
["bitfinex-derivatives","BTCF0:USTF0",1736116001095,0.047659,98571.0,98570.0,0.24270829]
["bitfinex-derivatives","BTCF0:USTF0",1736116001295,0.047659,98571.0,98569.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1736116003306,0.045659,98571.0,98569.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1736116003607,0.047659,98571.0,98569.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1736116004599,0.047659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116005499,0.047659,98571.0,98569.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736116005704,0.047659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116006606,0.045659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116006803,0.047659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116012214,0.1694308,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116013709,0.047659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116018805,0.047659,98571.0,98570.0,1.02290114]
["bitfinex-derivatives","BTCF0:USTF0",1736116020211,0.047659,98571.0,98570.0,0.6646279]
["bitfinex-derivatives","BTCF0:USTF0",1736116022119,0.047659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116023315,0.047659,98571.0,98570.0,0.71915729]
["bitfinex-derivatives","BTCF0:USTF0",1736116025213,0.1694455,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116028317,0.047659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116032127,0.047659,98571.0,98570.0,0.71900265]
["bitfinex-derivatives","BTCF0:USTF0",1736116035124,0.047659,98571.0,98570.0,1.02294505]
["bitfinex-derivatives","BTCF0:USTF0",1736116036222,0.047659,98571.0,98570.0,0.71900265]
["bitfinex-derivatives","BTCF0:USTF0",1736116039230,0.047659,98571.0,98570.0,1.02296087]
["bitfinex-derivatives","BTCF0:USTF0",1736116040630,0.047659,98571.0,98570.0,0.71900265]
["bitfinex-derivatives","BTCF0:USTF0",1736116043129,0.047659,98571.0,98570.0,0.66216306]
["bitfinex-derivatives","BTCF0:USTF0",1736116043329,0.047659,98571.0,98570.0,1.02296306]
["bitfinex-derivatives","BTCF0:USTF0",1736116044833,0.047659,98571.0,98570.0,0.71900265]
["bitfinex-derivatives","BTCF0:USTF0",1736116047827,0.047659,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116051832,0.047659,98571.0,98570.0,0.71922344]
["bitfinex-derivatives","BTCF0:USTF0",1736116059240,0.002,98571.0,98570.0,0.71922344]
["bitfinex-derivatives","BTCF0:USTF0",1736116059739,0.002,98571.0,98570.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736116060136,0.07178009,98575.0,98574.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1736116060341,0.07178009,98575.0,98574.0,0.406457]
["bitfinex-derivatives","BTCF0:USTF0",1736116062344,0.07178009,98575.0,98574.0,1.13966769]
["bitfinex-derivatives","BTCF0:USTF0",1736116063751,0.07178009,98575.0,98574.0,0.77616154]
["bitfinex-derivatives","BTCF0:USTF0",1736116079966,0.07178009,98575.0,98574.0,0.41536154]
["bitfinex-derivatives","BTCF0:USTF0",1736116080171,0.07178009,98575.0,98574.0,1.13696154]
["bitfinex-derivatives","BTCF0:USTF0",1736116083269,0.07178009,98575.0,98574.0,1.50146769]
["bitfinex-derivatives","BTCF0:USTF0",1736116086875,0.07178009,98575.0,98574.0,0.77986769]
["bitfinex-derivatives","BTCF0:USTF0",1736116087074,0.07178009,98575.0,98574.0,1.50146769]
["bitfinex-derivatives","BTCF0:USTF0",1736116088678,0.07178009,98575.0,98574.0,1.13696154]
["bitfinex-derivatives","BTCF0:USTF0",1736116096990,0.07178009,98575.0,98574.0,1.13896154]
["bitfinex-derivatives","BTCF0:USTF0",1736116097294,0.07178009,98575.0,98574.0,1.14396154]
["bitfinex-derivatives","BTCF0:USTF0",1736116097694,0.07178009,98575.0,98574.0,1.13896154]
["bitfinex-derivatives","BTCF0:USTF0",1736116097895,0.07178009,98575.0,98574.0,1.14296154]
["bitfinex-derivatives","BTCF0:USTF0",1736116098284,0.07178009,98575.0,98574.0,1.13896154]
["bitfinex-derivatives","BTCF0:USTF0",1736116098490,0.07178009,98575.0,98574.0,1.13996154]
["bitfinex-derivatives","BTCF0:USTF0",1736116098694,0.07178009,98575.0,98574.0,1.14196154]
["bitfinex-derivatives","BTCF0:USTF0",1736116099292,0.07178009,98575.0,98574.0,1.13996154]
["bitfinex-derivatives","BTCF0:USTF0",1736116099492,0.07178009,98575.0,98574.0,1.14196154]
["bitfinex-derivatives","BTCF0:USTF0",1736116102096,0.07178009,98575.0,98574.0,1.13996154]
["bitfinex-derivatives","BTCF0:USTF0",1736116102296,0.07178009,98575.0,98574.0,1.08744101]
["bitfinex-derivatives","BTCF0:USTF0",1736116105099,0.07178009,98575.0,98574.0,0.01651595]
["bitfinex-derivatives","BTCF0:USTF0",1736116107800,0.07178009,98575.0,98574.0,0.25943297]
["bitfinex-derivatives","BTCF0:USTF0",1736116109101,0.07178009,98575.0,98574.0,0.01651595]
["bitfinex-derivatives","BTCF0:USTF0",1736116114912,0.16301687,98575.0,98574.0,0.01651595]
["bitfinex-derivatives","BTCF0:USTF0",1736116116007,0.16301687,98575.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736116116207,0.045657,98574.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736116117011,0.045658,98573.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736116117605,0.09123678,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736116117819,0.13689578,98571.0,98570.0,0.05589655]
["bitfinex-derivatives","BTCF0:USTF0",1736116118210,0.13689578,98571.0,98570.0,0.01523755]
["bitfinex-derivatives","BTCF0:USTF0",1736116118513,0.13689578,98571.0,98570.0,0.01823755]
["bitfinex-derivatives","BTCF0:USTF0",1736116119014,0.045659,98571.0,98570.0,0.01823755]
["bitfinex-derivatives","BTCF0:USTF0",1736116119698,0.045659,98571.0,98570.0,0.01323755]
["bitfinex-derivatives","BTCF0:USTF0",1736116119903,0.045659,98571.0,98570.0,0.01823755]
["bitfinex-derivatives","BTCF0:USTF0",1736116121514,0.13687973,98571.0,98570.0,0.01823755]
["bitfinex-derivatives","BTCF0:USTF0",1736116122708,0.045659,98571.0,98570.0,0.01823755]
["bitfinex-derivatives","BTCF0:USTF0",1736116132327,0.045659,98571.0,98570.0,0.26115457]
["bitfinex-derivatives","BTCF0:USTF0",1736116133319,0.045659,98571.0,98570.0,0.01823755]
["bitfinex-derivatives","BTCF0:USTF0",1736116134522,0.16735502,98571.0,98570.0,0.26115457]
["bitfinex-derivatives","BTCF0:USTF0",1736116135321,0.12169602,98571.0,98570.0,0.30681357]
["bitfinex-derivatives","BTCF0:USTF0",1736116137216,0.12169602,98574.0,98573.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1736116137417,0.12169602,98574.0,98573.0,0.406458]
["bitfinex-derivatives","BTCF0:USTF0",1736116138326,0.12169602,98574.0,98573.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1736116138515,0.07178009,98575.0,98573.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1736116139723,0.07178009,98575.0,98573.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1736116139925,0.07178009,98575.0,98574.0,0.24296137]
["bitfinex-derivatives","BTCF0:USTF0",1736116141023,0.07178009,98575.0,98574.0,0.24496137]
["bitfinex-derivatives","BTCF0:USTF0",1736116141321,0.19347611,98575.0,98574.0,0.24896137]
["bitfinex-derivatives","BTCF0:USTF0",1736116141725,0.19347611,98575.0,98574.0,0.24696137]
["bitfinex-derivatives","BTCF0:USTF0",1736116141915,0.19347611,98575.0,98574.0,0.24896137]
["bitfinex-derivatives","BTCF0:USTF0",1736116142618,0.07178009,98575.0,98574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736116142922,0.07178009,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116143122,0.07178009,98575.0,98574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116144017,0.07178009,98575.0,98574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116144218,0.07178009,98575.0,98574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116145223,0.16305965,98575.0,98574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116146121,0.07178009,98575.0,98574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116147427,0.12169602,98579.0,98578.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1736116147619,0.12169602,98584.0,98583.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1736116149125,0.06507087,98590.0,98588.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736116149321,0.09121754,98591.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116150027,0.09121754,98591.0,98589.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1736116150520,0.09421754,98591.0,98589.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1736116150921,0.003,98591.0,98589.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1736116152418,0.09121754,98593.0,98592.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1736116153619,0.09421754,98593.0,98592.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1736116154320,0.09521754,98593.0,98592.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1736116158721,0.004,98593.0,98592.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1736116161130,0.09510492,98593.0,98592.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1736116162331,0.004,98593.0,98592.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1736116163123,0.04565,98590.0,98589.0,0.37104335]
["bitfinex-derivatives","BTCF0:USTF0",1736116164232,0.04765,98590.0,98589.0,0.37104335]
["bitfinex-derivatives","BTCF0:USTF0",1736116166919,0.13879105,98590.0,98589.0,0.37104335]
["bitfinex-derivatives","BTCF0:USTF0",1736116168632,0.04765,98590.0,98589.0,0.37104335]
["bitfinex-derivatives","BTCF0:USTF0",1736116175139,0.06765,98590.0,98589.0,0.37104335]
["bitfinex-derivatives","BTCF0:USTF0",1736116177740,0.06765,98590.0,98589.0,0.61358365]
["bitfinex-derivatives","BTCF0:USTF0",1736116182347,0.06765,98590.0,98589.0,0.37104335]
["bitfinex-derivatives","BTCF0:USTF0",1736116189846,0.06765,98590.0,98589.0,0.61405143]
["bitfinex-derivatives","BTCF0:USTF0",1736116189847,0.06665,98590.0,98589.0,0.61405143]
["bitfinex-derivatives","BTCF0:USTF0",1736116197646,0.06665,98590.0,98589.0,0.37104335]
["bitfinex-derivatives","BTCF0:USTF0",1736116202949,0.06665,98590.0,98589.0,0.01024335]
["bitfinex-derivatives","BTCF0:USTF0",1736116203153,0.06665,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116205257,0.06665,98590.0,98589.0,0.6037842]
["bitfinex-derivatives","BTCF0:USTF0",1736116208456,0.21877002,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116209551,0.21877002,98590.0,98588.0,0.00998631]
["bitfinex-derivatives","BTCF0:USTF0",1736116209858,0.045651,98588.0,98586.0,0.2429842]
["bitfinex-derivatives","BTCF0:USTF0",1736116211659,0.045651,98588.0,98586.0,0.2439842]
["bitfinex-derivatives","BTCF0:USTF0",1736116212964,0.045651,98588.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116216160,0.045651,98588.0,98586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116216759,0.045651,98588.0,98586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116216960,0.045651,98588.0,98586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116217148,0.045651,98588.0,98587.0,0.24294903]
["bitfinex-derivatives","BTCF0:USTF0",1736116218256,0.045651,98588.0,98587.0,0.24394903]
["bitfinex-derivatives","BTCF0:USTF0",1736116218461,0.045651,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116218760,0.045651,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116221365,0.045651,98588.0,98587.0,0.24495299]
["bitfinex-derivatives","BTCF0:USTF0",1736116225768,0.045651,98588.0,98587.0,0.24395299]
["bitfinex-derivatives","BTCF0:USTF0",1736116225970,0.045651,98588.0,98587.0,0.24495299]
["bitfinex-derivatives","BTCF0:USTF0",1736116227170,0.045651,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116234883,0.19784057,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116237378,0.19784057,98588.0,98587.0,0.18423796]
["bitfinex-derivatives","BTCF0:USTF0",1736116238689,0.045651,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116241879,0.406451,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116242086,0.09498912,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116247793,0.045651,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116248985,0.22781459,98588.0,98587.0,0.18423536]
["bitfinex-derivatives","BTCF0:USTF0",1736116249387,0.22781459,98588.0,98587.0,0.18323536]
["bitfinex-derivatives","BTCF0:USTF0",1736116249587,0.22781459,98588.0,98587.0,0.18423536]
["bitfinex-derivatives","BTCF0:USTF0",1736116250294,0.22781459,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116250295,0.12498761,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116251380,0.075651,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116252995,0.075651,98588.0,98587.0,0.18423536]
["bitfinex-derivatives","BTCF0:USTF0",1736116254490,0.12498874,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116259205,0.12498874,98588.0,98587.0,0.18423536]
["bitfinex-derivatives","BTCF0:USTF0",1736116265594,0.12498874,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116269810,0.30762995,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116272701,0.12498874,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116289416,0.12498874,98588.0,98587.0,0.18431056]
["bitfinex-derivatives","BTCF0:USTF0",1736116290823,0.12498874,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116293418,0.12498874,98588.0,98587.0,0.18431597]
["bitfinex-derivatives","BTCF0:USTF0",1736116294819,0.30762995,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116295916,0.12498874,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116297411,0.075651,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116298025,0.075651,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116298927,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116318740,0.30768895,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116321740,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116323036,0.075651,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116324137,0.30766647,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116325846,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116332541,0.12498874,98588.0,98587.0,0.18328393]
["bitfinex-derivatives","BTCF0:USTF0",1736116336461,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116339061,0.30766647,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116340962,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116342254,0.30766647,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116343762,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116345356,0.075651,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116346973,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116353368,0.12498874,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116355166,0.12498874,98588.0,98587.0,0.18427859]
["bitfinex-derivatives","BTCF0:USTF0",1736116362470,0.12498874,98588.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116363371,0.12498874,98588.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116364173,0.045652,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116365573,0.045652,98586.0,98585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736116365779,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116366271,0.19788213,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116367269,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116369986,0.09498852,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116376581,0.19788916,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116377689,0.19788916,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116378085,0.045652,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116381185,0.19789042,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116382385,0.09498957,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116383796,0.045652,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116385185,0.09498957,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116386588,0.09498957,98586.0,98585.0,0.18429574]
["bitfinex-derivatives","BTCF0:USTF0",1736116387587,0.09498957,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116391895,0.045652,98586.0,98585.0,0.24495299]
["bitfinex-derivatives","BTCF0:USTF0",1736116394494,0.045652,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116399701,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116403913,0.045652,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116404114,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116408909,0.045652,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116409110,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116409511,0.19786882,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116411016,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116411322,0.045652,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116411514,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116417919,0.16739324,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116422119,0.045652,98586.0,98585.0,0.60569818]
["bitfinex-derivatives","BTCF0:USTF0",1736116428831,0.045652,98586.0,98585.0,0.24489818]
["bitfinex-derivatives","BTCF0:USTF0",1736116429034,0.045652,98586.0,98585.0,0.60569818]
["bitfinex-derivatives","BTCF0:USTF0",1736116430732,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116432336,0.16737958,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116433733,0.16737958,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116437637,0.045652,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116440431,0.045652,98586.0,98585.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1736116440631,0.045652,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116443539,0.045652,98586.0,98585.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1736116443736,0.045652,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116466862,0.16742603,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116469665,0.045652,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116471957,0.16742858,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116473361,0.045652,98586.0,98585.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1736116501079,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116508383,0.045652,98586.0,98585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116508588,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116531118,0.045652,98586.0,98585.0,0.60576643]
["bitfinex-derivatives","BTCF0:USTF0",1736116532320,0.045652,98586.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116543216,0.1522101,98590.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116543527,0.2,98600.0,98585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736116543528,0.0025101,98591.0,98589.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736116544517,0.0025101,98591.0,98589.0,0.1806418]
["bitfinex-derivatives","BTCF0:USTF0",1736116544922,0.2,98600.0,98599.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736116545123,0.2,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116546523,0.201,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116547728,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116567335,0.204,98600.0,98599.0,0.58809409]
["bitfinex-derivatives","BTCF0:USTF0",1736116567941,0.204,98600.0,98599.0,0.22729409]
["bitfinex-derivatives","BTCF0:USTF0",1736116568136,0.204,98600.0,98599.0,0.58809409]
["bitfinex-derivatives","BTCF0:USTF0",1736116569637,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116574132,0.29525889,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116577150,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116578647,0.204,98600.0,98599.0,0.75922143]
["bitfinex-derivatives","BTCF0:USTF0",1736116580748,0.204,98600.0,98599.0,0.39842143]
["bitfinex-derivatives","BTCF0:USTF0",1736116580942,0.204,98600.0,98599.0,0.75922143]
["bitfinex-derivatives","BTCF0:USTF0",1736116581537,0.204,98600.0,98599.0,0.39842143]
["bitfinex-derivatives","BTCF0:USTF0",1736116581744,0.204,98600.0,98599.0,0.75922143]
["bitfinex-derivatives","BTCF0:USTF0",1736116582647,0.204,98600.0,98599.0,1.0627817]
["bitfinex-derivatives","BTCF0:USTF0",1736116583242,0.204,98600.0,98599.0,0.7019817]
["bitfinex-derivatives","BTCF0:USTF0",1736116583443,0.204,98600.0,98599.0,1.0627817]
["bitfinex-derivatives","BTCF0:USTF0",1736116587653,0.204,98600.0,98599.0,0.71000627]
["bitfinex-derivatives","BTCF0:USTF0",1736116588245,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116589048,0.204,98600.0,98599.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736116589256,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116589955,0.204,98600.0,98599.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736116590156,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116591357,0.204,98600.0,98599.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736116591656,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116594556,0.204,98600.0,98599.0,0.75934549]
["bitfinex-derivatives","BTCF0:USTF0",1736116606049,0.204,98600.0,98599.0,1.06289369]
["bitfinex-derivatives","BTCF0:USTF0",1736116608867,0.204,98600.0,98599.0,0.7099942]
["bitfinex-derivatives","BTCF0:USTF0",1736116610061,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116611864,0.204,98600.0,98599.0,0.75894431]
["bitfinex-derivatives","BTCF0:USTF0",1736116616365,0.29530453,98600.0,98599.0,0.75894431]
["bitfinex-derivatives","BTCF0:USTF0",1736116618066,0.204,98600.0,98599.0,0.75894431]
["bitfinex-derivatives","BTCF0:USTF0",1736116621290,0.204,98600.0,98599.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736116622974,0.204,98600.0,98599.0,0.70998699]
["bitfinex-derivatives","BTCF0:USTF0",1736116624681,0.204,98600.0,98599.0,0.75898269]
["bitfinex-derivatives","BTCF0:USTF0",1736116631485,0.29531139,98600.0,98599.0,0.75898269]
["bitfinex-derivatives","BTCF0:USTF0",1736116632686,0.204,98600.0,98599.0,0.75898269]
["bitfinex-derivatives","BTCF0:USTF0",1736116646996,0.204,98600.0,98599.0,0.73298268]
["bitfinex-derivatives","BTCF0:USTF0",1736116651400,0.204,98600.0,98599.0,0.70698267]
["bitfinex-derivatives","BTCF0:USTF0",1736116651993,0.204,98600.0,98599.0,0.75262867]
["bitfinex-derivatives","BTCF0:USTF0",1736116656492,0.204,98600.0,98599.0,0.72662866]
["bitfinex-derivatives","BTCF0:USTF0",1736116661304,0.204,98600.0,98599.0,0.70062865]
["bitfinex-derivatives","BTCF0:USTF0",1736116661502,0.18267736,98615.0,98608.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736116661709,0.18267736,98615.0,98614.0,0.406439]
["bitfinex-derivatives","BTCF0:USTF0",1736116663296,0.18567736,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116663499,0.003,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116664198,0.004,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116664705,0.003,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116664903,0.004,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116666598,0.001,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116668807,0.09223121,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116670009,0.001,98615.0,98614.0,0.7109493]
["bitfinex-derivatives","BTCF0:USTF0",1736116671800,0.001,98615.0,98614.0,0.407439]
["bitfinex-derivatives","BTCF0:USTF0",1736116673503,0.001,98615.0,98614.0,0.7109493]
["bitfinex-derivatives","BTCF0:USTF0",1736116674101,0.00152137,98620.0,98614.0,0.6653103]
["bitfinex-derivatives","BTCF0:USTF0",1736116674310,0.00152137,98620.0,98619.0,0.406437]
["bitfinex-derivatives","BTCF0:USTF0",1736116675210,0.00252137,98620.0,98619.0,0.406437]
["bitfinex-derivatives","BTCF0:USTF0",1736116675708,0.001,98620.0,98619.0,0.407437]
["bitfinex-derivatives","BTCF0:USTF0",1736116676010,0.0332,98623.0,98622.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1736116677310,0.0332,98623.0,98622.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1736116679107,0.0332,98623.0,98622.0,0.22830388]
["bitfinex-derivatives","BTCF0:USTF0",1736116679309,0.0332,98623.0,98622.0,0.22730388]
["bitfinex-derivatives","BTCF0:USTF0",1736116679611,0.0332,98623.0,98622.0,0.22830388]
["bitfinex-derivatives","BTCF0:USTF0",1736116680005,0.0332,98623.0,98622.0,0.23739857]
["bitfinex-derivatives","BTCF0:USTF0",1736116680811,0.0332,98623.0,98622.0,0.05572969]
["bitfinex-derivatives","BTCF0:USTF0",1736116687108,0.0332,98623.0,98622.0,0.29801004]
["bitfinex-derivatives","BTCF0:USTF0",1736116688217,0.0332,98623.0,98622.0,0.05572969]
["bitfinex-derivatives","BTCF0:USTF0",1736116689020,0.0332,98623.0,98622.0,0.77732969]
["bitfinex-derivatives","BTCF0:USTF0",1736116697024,0.0332,98623.0,98622.0,1.43995424]
["bitfinex-derivatives","BTCF0:USTF0",1736116698426,0.0332,98623.0,98622.0,1.13644394]
["bitfinex-derivatives","BTCF0:USTF0",1736116701029,0.0332,98623.0,98622.0,1.4999945]
["bitfinex-derivatives","BTCF0:USTF0",1736116702230,0.0332,98623.0,98622.0,1.13644394]
["bitfinex-derivatives","BTCF0:USTF0",1736116718643,0.0332,98623.0,98622.0,0.41484394]
["bitfinex-derivatives","BTCF0:USTF0",1736116718846,0.0332,98623.0,98622.0,1.13644394]
["bitfinex-derivatives","BTCF0:USTF0",1736116719746,0.0304,98624.0,98622.0,1.13644394]
["bitfinex-derivatives","BTCF0:USTF0",1736116722142,0.0304,98624.0,98623.0,0.35911425]
["bitfinex-derivatives","BTCF0:USTF0",1736116722948,0.0611,98624.0,98623.0,0.35911425]
["bitfinex-derivatives","BTCF0:USTF0",1736116723549,0.0611,98624.0,98623.0,0.72302495]
["bitfinex-derivatives","BTCF0:USTF0",1736116724651,0.0611,98624.0,98623.0,1.44462495]
["bitfinex-derivatives","BTCF0:USTF0",1736116726350,0.0611,98624.0,98623.0,1.41862494]
["bitfinex-derivatives","BTCF0:USTF0",1736116726554,0.0611,98624.0,98623.0,1.05471424]
["bitfinex-derivatives","BTCF0:USTF0",1736116730651,0.0611,98624.0,98623.0,1.41888424]
["bitfinex-derivatives","BTCF0:USTF0",1736116733053,0.0304,98624.0,98623.0,1.41888424]
["bitfinex-derivatives","BTCF0:USTF0",1736116733255,0.08743121,98628.0,98627.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1736116733666,0.08743121,98629.0,98627.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1736116735061,0.1520634,98638.0,98637.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1736116735250,0.1520634,98638.0,98637.0,0.406428]
["bitfinex-derivatives","BTCF0:USTF0",1736116736462,0.0304,98638.0,98637.0,0.406428]
["bitfinex-derivatives","BTCF0:USTF0",1736116740570,0.0304,98638.0,98637.0,0.41647087]
["bitfinex-derivatives","BTCF0:USTF0",1736116752867,0.1216634,98645.0,98643.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1736116753070,0.21296042,98668.0,98667.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736116753372,0.33480923,98696.0,98669.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1736116753672,0.69560923,98696.0,98681.0,0.42587087]
["bitfinex-derivatives","BTCF0:USTF0",1736116753858,0.69560923,98696.0,98682.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1736116754269,0.69560923,98696.0,98690.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1736116754270,0.1695586,98691.0,98690.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1736116754573,0.1295586,98691.0,98690.0,0.345604]
["bitfinex-derivatives","BTCF0:USTF0",1736116754964,0.69560923,98696.0,98690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736116755163,0.69560923,98696.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736116755360,0.69039249,98696.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736116755769,0.2,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116755965,0.2,98700.0,98697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736116756566,0.2,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116756867,0.2,98700.0,98680.0,0.06507087]
["bitfinex-derivatives","BTCF0:USTF0",1736116756868,0.3608,98690.0,98680.0,0.06507087]
["bitfinex-derivatives","BTCF0:USTF0",1736116757070,0.3608,98681.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116757373,0.3608,98681.0,98670.0,0.06507087]
["bitfinex-derivatives","BTCF0:USTF0",1736116757670,0.3608,98681.0,98673.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736116758063,0.2,98700.0,98689.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1736116758260,0.2,98700.0,98697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736116758470,0.2,98700.0,98699.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736116758864,0.2,98700.0,98699.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736116759069,0.2,98700.0,98699.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1736116759475,0.16206279,98700.0,98699.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1736116760162,0.06436979,98700.0,98699.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1736116760368,0.06436979,98700.0,98699.0,0.80771763]
["bitfinex-derivatives","BTCF0:USTF0",1736116761876,0.36232032,98723.0,98699.0,0.93419547]
["bitfinex-derivatives","BTCF0:USTF0",1736116762079,0.36232032,98723.0,98710.0,0.09856963]
["bitfinex-derivatives","BTCF0:USTF0",1736116763671,0.36232032,98723.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116764477,0.36232032,98723.0,98710.0,0.09856963]
["bitfinex-derivatives","BTCF0:USTF0",1736116764670,0.36232032,98723.0,98720.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736116765181,0.36232032,98723.0,98721.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736116765182,0.21028743,98723.0,98721.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736116766883,0.21028743,98723.0,98721.0,0.01958899]
["bitfinex-derivatives","BTCF0:USTF0",1736116769073,0.21028743,98723.0,98721.0,0.02983789]
["bitfinex-derivatives","BTCF0:USTF0",1736116772583,0.3608,98745.0,98724.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1736116772879,0.3608,98745.0,98735.0,0.09856963]
["bitfinex-derivatives","BTCF0:USTF0",1736116773081,0.3608,98745.0,98736.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1736116773379,0.3608,98745.0,98736.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1736116773580,0.3608,98760.0,98736.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1736116773784,0.3608,98760.0,98749.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736116774079,0.097303,98750.0,98749.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736116774281,0.3608,98774.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116774582,0.3608,98772.0,98760.0,0.09856963]
["bitfinex-derivatives","BTCF0:USTF0",1736116775083,0.3608,98772.0,98761.0,0.10126633]
["bitfinex-derivatives","BTCF0:USTF0",1736116775383,0.3608,98772.0,98760.0,0.09856963]
["bitfinex-derivatives","BTCF0:USTF0",1736116775575,0.3608,98772.0,98768.0,0.03773054]
["bitfinex-derivatives","BTCF0:USTF0",1736116776182,0.0316,98771.0,98769.0,0.29948447]
["bitfinex-derivatives","BTCF0:USTF0",1736116777079,0.3608,98770.0,98768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116777279,0.045567,98769.0,98768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116777686,0.045567,98769.0,98762.0,0.14978447]
["bitfinex-derivatives","BTCF0:USTF0",1736116778280,0.045567,98769.0,98760.0,0.01032641]
["bitfinex-derivatives","BTCF0:USTF0",1736116778281,0.3608,98770.0,98763.0,0.10124993]
["bitfinex-derivatives","BTCF0:USTF0",1736116778491,0.3608,98770.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736116779583,0.3608,98770.0,98768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116779776,0.14806328,98770.0,98768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116780477,0.0316,98771.0,98768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116781083,0.0316,98771.0,98768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116781583,0.045567,98770.0,98768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116781779,0.0316,98771.0,98768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116782986,0.01226149,98775.0,98768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116783486,0.406367,98769.0,98768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116783687,0.406367,98769.0,98768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116783881,0.406367,98769.0,98768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116784082,0.406367,98769.0,98762.0,0.00995391]
["bitfinex-derivatives","BTCF0:USTF0",1736116784083,0.3608,98769.0,98762.0,0.00995391]
["bitfinex-derivatives","BTCF0:USTF0",1736116784283,0.3608,98763.0,98759.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1736116784483,0.045571,98760.0,98759.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1736116784983,0.3608,98763.0,98745.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736116785180,0.045572,98759.0,98744.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1736116785379,0.045572,98759.0,98745.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1736116785575,0.3608,98751.0,98745.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1736116785782,0.3608,98751.0,98744.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1736116785987,0.3608,98751.0,98747.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736116786385,0.3608,98751.0,98749.0,0.36248648]
["bitfinex-derivatives","BTCF0:USTF0",1736116787188,5.34e-05,98750.0,98749.0,0.36248648]
["bitfinex-derivatives","BTCF0:USTF0",1736116787583,5.34e-05,98750.0,98749.0,0.36748648]
["bitfinex-derivatives","BTCF0:USTF0",1736116787987,5.34e-05,98750.0,98749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116789390,0.0010534,98750.0,98749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116790989,0.0010534,98750.0,98749.0,0.37340088]
["bitfinex-derivatives","BTCF0:USTF0",1736116792087,0.3608,98751.0,98749.0,0.37340088]
["bitfinex-derivatives","BTCF0:USTF0",1736116792297,0.3608,98751.0,98749.0,0.41897688]
["bitfinex-derivatives","BTCF0:USTF0",1736116793087,0.3608,98751.0,98749.0,0.41397688]
["bitfinex-derivatives","BTCF0:USTF0",1736116793287,0.3608,98751.0,98749.0,0.41897688]
["bitfinex-derivatives","BTCF0:USTF0",1736116793888,0.3608,98751.0,98750.0,0.35940088]
["bitfinex-derivatives","BTCF0:USTF0",1736116794393,0.001,98751.0,98750.0,0.35940088]
["bitfinex-derivatives","BTCF0:USTF0",1736116795289,0.141173,98757.0,98750.0,0.36440088]
["bitfinex-derivatives","BTCF0:USTF0",1736116795489,0.3608,98763.0,98750.0,0.37340088]
["bitfinex-derivatives","BTCF0:USTF0",1736116795995,0.045573,98757.0,98750.0,0.37340088]
["bitfinex-derivatives","BTCF0:USTF0",1736116796498,0.045573,98757.0,98750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116797199,0.045573,98757.0,98750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116797402,0.046573,98757.0,98750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116798896,0.045574,98756.0,98750.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1736116800299,0.3608,98754.0,98750.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1736116800500,0.406374,98754.0,98750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116800700,0.406374,98754.0,98750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116801002,0.3608,98754.0,98750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116801197,0.3608,98751.0,98750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116801796,0.3608,98751.0,98750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116802098,0.001,98754.0,98750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116802696,0.001,98754.0,98752.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736116803697,0.3608,98762.0,98752.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736116804508,0.3608,98762.0,98753.0,0.34532811]
["bitfinex-derivatives","BTCF0:USTF0",1736116805000,0.001,98754.0,98753.0,0.34532811]
["bitfinex-derivatives","BTCF0:USTF0",1736116805306,0.407371,98762.0,98753.0,0.34532811]
["bitfinex-derivatives","BTCF0:USTF0",1736116805695,0.045571,98761.0,98753.0,0.34532811]
["bitfinex-derivatives","BTCF0:USTF0",1736116806404,0.045574,98755.0,98753.0,0.34932811]
["bitfinex-derivatives","BTCF0:USTF0",1736116806592,0.3608,98754.0,98753.0,0.34932811]
["bitfinex-derivatives","BTCF0:USTF0",1736116807307,0.3608,98754.0,98753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736116807694,0.3608,98754.0,98753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736116807897,0.3618,98754.0,98753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736116812496,0.5118,98754.0,98753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736116812701,0.3618,98754.0,98753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736116827024,0.045576,98751.0,98748.0,0.31192721]
["bitfinex-derivatives","BTCF0:USTF0",1736116827618,0.045576,98751.0,98748.0,0.00994929]
["bitfinex-derivatives","BTCF0:USTF0",1736116827917,0.045576,98751.0,98747.0,0.30197792]
["bitfinex-derivatives","BTCF0:USTF0",1736116828719,0.045576,98751.0,98746.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1736116828921,0.3618,98754.0,98746.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1736116829121,0.045576,98750.0,98746.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1736116829516,0.045576,98750.0,98748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736116829719,0.045576,98750.0,98748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736116830119,0.045576,98750.0,98748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116830321,0.045576,98750.0,98746.0,0.01908159]
["bitfinex-derivatives","BTCF0:USTF0",1736116830623,0.045577,98747.0,98746.0,0.01508159]
["bitfinex-derivatives","BTCF0:USTF0",1736116830817,0.406377,98747.0,98746.0,0.01508159]
["bitfinex-derivatives","BTCF0:USTF0",1736116831416,0.406377,98747.0,98745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736116831722,0.045582,98736.0,98734.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736116832022,0.3608,98735.0,98734.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736116832514,0.3608,98735.0,98734.0,0.01005621]
["bitfinex-derivatives","BTCF0:USTF0",1736116832720,0.3608,98735.0,98730.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1736116833108,0.3618,98735.0,98734.0,0.34468671]
["bitfinex-derivatives","BTCF0:USTF0",1736116834217,0.3618,98735.0,98734.0,0.33568671]
["bitfinex-derivatives","BTCF0:USTF0",1736116834919,0.3618,98735.0,98731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736116835311,0.3618,98735.0,98734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116835718,0.3608,98735.0,98734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736116836222,0.3618,98735.0,98734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116836822,0.406383,98735.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736116837518,0.045589,98723.0,98717.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736116837715,0.3608,98720.0,98717.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736116838915,0.3608,98720.0,98719.0,0.24177075]
["bitfinex-derivatives","BTCF0:USTF0",1736116839119,0.3618,98720.0,98719.0,0.24177075]
["bitfinex-derivatives","BTCF0:USTF0",1736116840011,0.3608,98720.0,98719.0,0.24177075]
["bitfinex-derivatives","BTCF0:USTF0",1736116840210,0.3618,98720.0,98719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736116840822,0.3618,98720.0,98719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736116841618,0.3618,98720.0,98719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116841619,0.3608,98720.0,98719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116841815,0.3618,98720.0,98719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736116846924,0.3618,98720.0,98719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736116847123,0.3618,98720.0,98719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736116848028,0.3618,98720.0,98719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736116852026,0.40739,98720.0,98719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736116852732,0.40639,98720.0,98719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116853034,0.40639,98720.0,98719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736116853235,0.40639,98720.0,98719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116853434,0.40639,98720.0,98719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736116853634,0.40639,98720.0,98719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736116854832,0.40639,98720.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116855529,0.045593,98713.0,98712.0,0.01017989]
["bitfinex-derivatives","BTCF0:USTF0",1736116855728,0.3608,98714.0,98704.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736116855938,0.3608,98705.0,98704.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736116857339,0.3608,98705.0,98702.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1736116858041,0.407397,98705.0,98704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736116858535,0.3608,98705.0,98704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116858729,0.407397,98705.0,98704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116859129,0.406397,98705.0,98704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116859327,0.407397,98705.0,98704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736116859733,0.406397,98705.0,98704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736116859934,0.406397,98705.0,98704.0,0.01708989]
["bitfinex-derivatives","BTCF0:USTF0",1736116866335,0.406397,98705.0,98696.0,0.23296674]
["bitfinex-derivatives","BTCF0:USTF0",1736116866531,0.3608,98697.0,98696.0,0.01041083]
["bitfinex-derivatives","BTCF0:USTF0",1736116866838,0.3608,98697.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736116867330,8.543e-05,98696.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736116868737,8.543e-05,98696.0,98695.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1736116868930,0.04568643,98696.0,98695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736116869136,0.04668643,98696.0,98695.0,0.02008495]
["bitfinex-derivatives","BTCF0:USTF0",1736116869638,0.00108543,98696.0,98695.0,0.02008495]
["bitfinex-derivatives","BTCF0:USTF0",1736116872241,0.04668643,98696.0,98695.0,0.02008495]
["bitfinex-derivatives","BTCF0:USTF0",1736116882142,0.09196267,98696.0,98685.0,0.30224682]
["bitfinex-derivatives","BTCF0:USTF0",1736116882348,0.3608,98686.0,98685.0,0.30224682]
["bitfinex-derivatives","BTCF0:USTF0",1736116883745,0.3608,98686.0,98684.0,0.01277663]
["bitfinex-derivatives","BTCF0:USTF0",1736116883951,0.045606,98685.0,98681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736116884152,0.045607,98683.0,98681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736116884346,0.000125,98682.0,98681.0,0.01296323]
["bitfinex-derivatives","BTCF0:USTF0",1736116884552,0.045732,98682.0,98678.0,0.01643019]
["bitfinex-derivatives","BTCF0:USTF0",1736116885451,0.046732,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116886252,0.046732,98682.0,98681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736116887065,0.045608,98681.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116887355,0.045609,98679.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116887559,0.045609,98679.0,98673.0,0.29497139]
["bitfinex-derivatives","BTCF0:USTF0",1736116887761,0.3608,98674.0,98673.0,0.29497139]
["bitfinex-derivatives","BTCF0:USTF0",1736116888850,0.3608,98674.0,98673.0,0.29597139]
["bitfinex-derivatives","BTCF0:USTF0",1736116888851,0.3618,98674.0,98673.0,0.29597139]
["bitfinex-derivatives","BTCF0:USTF0",1736116889161,0.3618,98674.0,98673.0,0.01372458]
["bitfinex-derivatives","BTCF0:USTF0",1736116889550,0.001,98674.0,98673.0,0.01372458]
["bitfinex-derivatives","BTCF0:USTF0",1736116890354,0.001,98674.0,98673.0,0.01572458]
["bitfinex-derivatives","BTCF0:USTF0",1736116912965,0.001,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116914582,0.09209054,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116917282,0.001,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116919678,0.001,98674.0,98673.0,0.70730714]
["bitfinex-derivatives","BTCF0:USTF0",1736116920879,0.001,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116931387,0.09223688,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116932400,0.001,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116945309,0.09223688,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116946906,0.001,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116949919,0.09223688,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116952813,0.001,98674.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116960016,0.08505627,98680.0,98673.0,0.34453593]
["bitfinex-derivatives","BTCF0:USTF0",1736116960315,0.3608,98705.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116960517,0.1773291,98697.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116960710,0.1773291,98697.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736116961222,0.09113874,98700.0,98696.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736116961407,0.09113874,98700.0,98697.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736116962320,0.002,98700.0,98697.0,0.34283918]
["bitfinex-derivatives","BTCF0:USTF0",1736116962923,0.006,98700.0,98697.0,0.34283918]
["bitfinex-derivatives","BTCF0:USTF0",1736116963618,0.006,98700.0,98697.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736116966525,0.006,98700.0,98699.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116967719,0.004,98700.0,98699.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116967918,0.003,98700.0,98698.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116968122,0.008,98700.0,98698.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116968922,0.005,98700.0,98698.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116969125,0.007,98700.0,98698.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116969318,0.007,98700.0,98697.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1736116970725,0.005,98700.0,98697.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1736116970922,0.007,98700.0,98697.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1736116971224,0.006,98700.0,98697.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1736116972228,0.006,98700.0,98696.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116974827,0.0456,98697.0,98696.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116976126,0.006,98700.0,98694.0,0.255816]
["bitfinex-derivatives","BTCF0:USTF0",1736116976326,0.045601,98695.0,98694.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116977930,0.048601,98695.0,98694.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116978429,0.050601,98695.0,98694.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116979131,0.050601,98695.0,98693.0,0.61652624]
["bitfinex-derivatives","BTCF0:USTF0",1736116980428,0.050601,98695.0,98693.0,0.25572624]
["bitfinex-derivatives","BTCF0:USTF0",1736116980628,0.049601,98695.0,98693.0,0.25572624]
["bitfinex-derivatives","BTCF0:USTF0",1736116980828,0.046601,98695.0,98693.0,0.25572624]
["bitfinex-derivatives","BTCF0:USTF0",1736116981032,0.049601,98695.0,98693.0,0.25572624]
["bitfinex-derivatives","BTCF0:USTF0",1736116981623,0.049601,98695.0,98693.0,0.01380295]
["bitfinex-derivatives","BTCF0:USTF0",1736116981824,0.004,98695.0,98692.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116982023,0.045602,98694.0,98692.0,0.24192329]
["bitfinex-derivatives","BTCF0:USTF0",1736116983724,0.045602,98694.0,98692.0,0.25602118]
["bitfinex-derivatives","BTCF0:USTF0",1736116984435,0.046602,98694.0,98692.0,0.25602118]
["bitfinex-derivatives","BTCF0:USTF0",1736116984638,0.048602,98694.0,98692.0,0.25602118]
["bitfinex-derivatives","BTCF0:USTF0",1736116987732,0.048602,98694.0,98692.0,0.01409789]
["bitfinex-derivatives","BTCF0:USTF0",1736116987932,0.048602,98694.0,98688.0,0.66485918]
["bitfinex-derivatives","BTCF0:USTF0",1736116988127,0.048602,98694.0,98688.0,0.66353918]
["bitfinex-derivatives","BTCF0:USTF0",1736116988327,0.3608,98692.0,98681.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1736116988529,0.406407,98682.0,98681.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1736116988735,0.436407,98682.0,98681.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1736116989929,0.045607,98682.0,98681.0,0.37718309]
["bitfinex-derivatives","BTCF0:USTF0",1736116990536,0.045607,98682.0,98681.0,0.01389607]
["bitfinex-derivatives","BTCF0:USTF0",1736116990736,0.045607,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736116991038,0.045607,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736116991423,0.045607,98682.0,98680.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736116993234,0.045607,98682.0,98680.0,0.35066016]
["bitfinex-derivatives","BTCF0:USTF0",1736116993632,0.045607,98682.0,98680.0,0.35166016]
["bitfinex-derivatives","BTCF0:USTF0",1736116995631,0.045607,98682.0,98680.0,0.01486017]
["bitfinex-derivatives","BTCF0:USTF0",1736116995836,0.045607,98682.0,98680.0,0.37566017]
["bitfinex-derivatives","BTCF0:USTF0",1736116996339,0.045607,98682.0,98680.0,0.34966016]
["bitfinex-derivatives","BTCF0:USTF0",1736116996540,0.045607,98682.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736116997526,0.045607,98682.0,98680.0,0.37433535]
["bitfinex-derivatives","BTCF0:USTF0",1736116998127,0.09106775,98688.0,98680.0,0.37433535]
["bitfinex-derivatives","BTCF0:USTF0",1736116998335,0.10106775,98688.0,98680.0,0.37433535]
["bitfinex-derivatives","BTCF0:USTF0",1736116998541,0.14166775,98688.0,98680.0,0.37433535]
["bitfinex-derivatives","BTCF0:USTF0",1736116998736,0.045606,98686.0,98680.0,0.37433535]
["bitfinex-derivatives","BTCF0:USTF0",1736116999647,0.045606,98686.0,98683.0,0.24214543]
["bitfinex-derivatives","BTCF0:USTF0",1736117001333,0.045606,98686.0,98683.0,0.21614542]
["bitfinex-derivatives","BTCF0:USTF0",1736117002940,0.095606,98686.0,98683.0,0.21614542]
["bitfinex-derivatives","BTCF0:USTF0",1736117006232,0.095606,98686.0,98676.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736117006437,0.16030199,98686.0,98676.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736117007040,0.045606,98686.0,98676.0,0.01960999]
["bitfinex-derivatives","BTCF0:USTF0",1736117007342,0.045606,98686.0,98676.0,0.02060999]
["bitfinex-derivatives","BTCF0:USTF0",1736117007543,0.046606,98686.0,98676.0,0.02060999]
["bitfinex-derivatives","BTCF0:USTF0",1736117007741,0.11130199,98686.0,98676.0,0.02060999]
["bitfinex-derivatives","BTCF0:USTF0",1736117008842,0.09106775,98685.0,98676.0,0.02060999]
["bitfinex-derivatives","BTCF0:USTF0",1736117010047,0.13667375,98685.0,98677.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736117010252,0.13767375,98685.0,98677.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736117011249,0.13667375,98685.0,98677.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736117011448,0.13667375,98685.0,98677.0,0.01379999]
["bitfinex-derivatives","BTCF0:USTF0",1736117011849,0.09106775,98681.0,98677.0,0.01379999]
["bitfinex-derivatives","BTCF0:USTF0",1736117012051,0.09106775,98681.0,98677.0,0.01479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117013053,0.09106775,98681.0,98677.0,0.01379999]
["bitfinex-derivatives","BTCF0:USTF0",1736117013357,0.09106775,98681.0,98677.0,0.01479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117014148,0.045606,98685.0,98677.0,0.01479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117014149,0.09106775,98680.0,98677.0,0.01479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117015047,0.09106775,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117016346,0.09106775,98680.0,98679.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117016855,0.045606,98685.0,98679.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736117018354,0.09119235,98683.0,98680.0,0.32643278]
["bitfinex-derivatives","BTCF0:USTF0",1736117019453,0.09119235,98681.0,98679.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117019758,0.09119235,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117020749,0.045606,98685.0,98680.0,0.32757096]
["bitfinex-derivatives","BTCF0:USTF0",1736117021156,0.045606,98685.0,98680.0,0.32657096]
["bitfinex-derivatives","BTCF0:USTF0",1736117021356,0.045606,98685.0,98680.0,0.30057095]
["bitfinex-derivatives","BTCF0:USTF0",1736117022166,0.045606,98685.0,98680.0,0.30157095]
["bitfinex-derivatives","BTCF0:USTF0",1736117022366,0.045606,98685.0,98684.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1736117026368,0.045606,98685.0,98684.0,0.27734586]
["bitfinex-derivatives","BTCF0:USTF0",1736117028282,0.049206,98685.0,98684.0,0.27734586]
["bitfinex-derivatives","BTCF0:USTF0",1736117028683,0.049206,98685.0,98684.0,0.29849651]
["bitfinex-derivatives","BTCF0:USTF0",1736117028978,0.049206,98685.0,98684.0,0.02115065]
["bitfinex-derivatives","BTCF0:USTF0",1736117029178,0.049206,98685.0,98679.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117030275,0.049206,98685.0,98679.0,0.35667134]
["bitfinex-derivatives","BTCF0:USTF0",1736117030674,0.12164473,98682.0,98679.0,0.35767134]
["bitfinex-derivatives","BTCF0:USTF0",1736117031580,0.12164473,98682.0,98679.0,0.33167133]
["bitfinex-derivatives","BTCF0:USTF0",1736117033469,0.12164473,98683.0,98679.0,0.33167133]
["bitfinex-derivatives","BTCF0:USTF0",1736117034283,0.12524473,98683.0,98679.0,0.33167133]
["bitfinex-derivatives","BTCF0:USTF0",1736117034584,0.12524473,98683.0,98679.0,0.33067133]
["bitfinex-derivatives","BTCF0:USTF0",1736117034782,0.0036,98683.0,98679.0,0.33167133]
["bitfinex-derivatives","BTCF0:USTF0",1736117036380,0.0036,98683.0,98679.0,0.30467132]
["bitfinex-derivatives","BTCF0:USTF0",1736117037186,0.0036,98683.0,98680.0,0.32406488]
["bitfinex-derivatives","BTCF0:USTF0",1736117038793,0.09121746,98682.0,98681.0,0.32406488]
["bitfinex-derivatives","BTCF0:USTF0",1736117040090,0.0036,98683.0,98681.0,0.32406488]
["bitfinex-derivatives","BTCF0:USTF0",1736117041294,0.0036,98683.0,98682.0,0.32406488]
["bitfinex-derivatives","BTCF0:USTF0",1736117041487,0.0036,98683.0,98682.0,0.29806487]
["bitfinex-derivatives","BTCF0:USTF0",1736117042890,0.09481746,98683.0,98682.0,0.29806487]
["bitfinex-derivatives","BTCF0:USTF0",1736117046488,0.09481746,98683.0,98682.0,0.27206486]
["bitfinex-derivatives","BTCF0:USTF0",1736117047590,0.0036,98683.0,98680.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736117051401,0.0036,98683.0,98680.0,0.01960799]
["bitfinex-derivatives","BTCF0:USTF0",1736117052095,0.0036,98684.0,98680.0,0.01960799]
["bitfinex-derivatives","BTCF0:USTF0",1736117053494,0.0036,98684.0,98679.0,0.02187135]
["bitfinex-derivatives","BTCF0:USTF0",1736117053799,0.0036,98684.0,98677.0,0.76220702]
["bitfinex-derivatives","BTCF0:USTF0",1736117053998,0.0036,98684.0,98677.0,0.76088702]
["bitfinex-derivatives","BTCF0:USTF0",1736117054196,0.0036,98684.0,98678.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1736117054596,0.0036,98684.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117055299,0.0036,98684.0,98678.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1736117055798,0.0036,98684.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117056400,0.0036,98684.0,98677.0,0.75988346]
["bitfinex-derivatives","BTCF0:USTF0",1736117056601,0.0036,98684.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117056904,0.09480436,98684.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117058202,0.09480436,98684.0,98683.0,0.30298241]
["bitfinex-derivatives","BTCF0:USTF0",1736117059292,0.13250436,98684.0,98683.0,0.30298241]
["bitfinex-derivatives","BTCF0:USTF0",1736117060605,0.0413,98684.0,98680.0,0.30498241]
["bitfinex-derivatives","BTCF0:USTF0",1736117061302,0.0413,98684.0,98680.0,0.30298241]
["bitfinex-derivatives","BTCF0:USTF0",1736117061493,0.0413,98684.0,98680.0,0.2769824]
["bitfinex-derivatives","BTCF0:USTF0",1736117062002,0.0413,98684.0,98677.0,0.38247645]
["bitfinex-derivatives","BTCF0:USTF0",1736117062003,0.12164473,98683.0,98677.0,0.38247645]
["bitfinex-derivatives","BTCF0:USTF0",1736117063510,0.12164473,98682.0,98677.0,0.38247645]
["bitfinex-derivatives","BTCF0:USTF0",1736117063698,0.12164473,98682.0,98677.0,0.38347645]
["bitfinex-derivatives","BTCF0:USTF0",1736117064506,0.12164473,98683.0,98678.0,0.32075025]
["bitfinex-derivatives","BTCF0:USTF0",1736117066110,0.09123043,98681.0,98679.0,0.32075025]
["bitfinex-derivatives","BTCF0:USTF0",1736117066997,0.09123043,98681.0,98679.0,0.29475024]
["bitfinex-derivatives","BTCF0:USTF0",1736117067392,0.09123043,98681.0,98680.0,0.29475024]
["bitfinex-derivatives","BTCF0:USTF0",1736117068815,0.0413,98684.0,98680.0,0.29475024]
["bitfinex-derivatives","BTCF0:USTF0",1736117070512,0.0413,98684.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117071715,0.09122903,98680.0,98678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736117074105,0.09122903,98681.0,98678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736117075118,0.09122903,98681.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117075308,0.09122903,98681.0,98678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736117076514,0.045608,98680.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117078308,0.045608,98680.0,98677.0,0.02167645]
["bitfinex-derivatives","BTCF0:USTF0",1736117078508,0.045608,98680.0,98676.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1736117078710,0.045608,98680.0,98674.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1736117079909,0.045608,98680.0,98674.0,0.0189263]
["bitfinex-derivatives","BTCF0:USTF0",1736117080515,0.045608,98680.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117081314,0.045608,98680.0,98674.0,0.0189263]
["bitfinex-derivatives","BTCF0:USTF0",1736117081511,0.045608,98680.0,98674.0,0.0199263]
["bitfinex-derivatives","BTCF0:USTF0",1736117081919,0.48237693,98682.0,98674.0,0.0199263]
["bitfinex-derivatives","BTCF0:USTF0",1736117082418,0.48237693,98682.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117082607,0.3608,98682.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117083722,0.0911667,98678.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117083915,0.0911667,98678.0,98674.0,0.0199263]
["bitfinex-derivatives","BTCF0:USTF0",1736117084716,0.0911667,98678.0,98674.0,0.0189263]
["bitfinex-derivatives","BTCF0:USTF0",1736117084912,0.48237693,98682.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117086612,0.3608,98682.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117087321,0.3608,98682.0,98674.0,0.0189263]
["bitfinex-derivatives","BTCF0:USTF0",1736117087522,0.3608,98682.0,98674.0,0.0199263]
["bitfinex-derivatives","BTCF0:USTF0",1736117087723,0.09116732,98678.0,98674.0,0.0199263]
["bitfinex-derivatives","BTCF0:USTF0",1736117088117,0.09116732,98678.0,98674.0,0.0189263]
["bitfinex-derivatives","BTCF0:USTF0",1736117088315,0.09116732,98678.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117089018,0.09116732,98678.0,98674.0,0.0199263]
["bitfinex-derivatives","BTCF0:USTF0",1736117089724,0.09116732,98678.0,98674.0,0.01840621]
["bitfinex-derivatives","BTCF0:USTF0",1736117090227,0.09116732,98680.0,98675.0,0.31959115]
["bitfinex-derivatives","BTCF0:USTF0",1736117090925,0.09116732,98680.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117091519,0.09116732,98680.0,98676.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1736117092424,0.09116732,98680.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117093929,0.09476732,98680.0,98676.0,0.30396608]
["bitfinex-derivatives","BTCF0:USTF0",1736117095130,0.09116732,98679.0,98676.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1736117095328,0.09116732,98679.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117097325,0.09116732,98679.0,98676.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1736117097633,0.09116732,98679.0,98676.0,0.30396608]
["bitfinex-derivatives","BTCF0:USTF0",1736117097827,0.09116732,98678.0,98676.0,0.30396608]
["bitfinex-derivatives","BTCF0:USTF0",1736117098236,0.09116732,98678.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117099838,0.09116732,98678.0,98676.0,0.30296608]
["bitfinex-derivatives","BTCF0:USTF0",1736117100034,0.09476732,98678.0,98676.0,0.30396608]
["bitfinex-derivatives","BTCF0:USTF0",1736117100738,0.09476732,98678.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117101630,0.09476732,98678.0,98676.0,0.30396608]
["bitfinex-derivatives","BTCF0:USTF0",1736117103031,0.09476732,98678.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117103933,0.09476732,98678.0,98676.0,0.66608608]
["bitfinex-derivatives","BTCF0:USTF0",1736117104141,0.09476732,98678.0,98676.0,0.66476608]
["bitfinex-derivatives","BTCF0:USTF0",1736117104644,0.09476732,98678.0,98677.0,0.32069617]
["bitfinex-derivatives","BTCF0:USTF0",1736117105230,0.0036,98678.0,98677.0,0.32069617]
["bitfinex-derivatives","BTCF0:USTF0",1736117106036,0.0036,98682.0,98677.0,0.32069617]
["bitfinex-derivatives","BTCF0:USTF0",1736117106946,0.09120725,98679.0,98677.0,0.31969617]
["bitfinex-derivatives","BTCF0:USTF0",1736117107640,0.09120725,98679.0,98677.0,0.36530617]
["bitfinex-derivatives","BTCF0:USTF0",1736117107837,0.09120725,98679.0,98677.0,0.36630617]
["bitfinex-derivatives","BTCF0:USTF0",1736117108451,0.09120725,98679.0,98678.0,0.31969617]
["bitfinex-derivatives","BTCF0:USTF0",1736117110236,0.0036,98682.0,98678.0,0.31969617]
["bitfinex-derivatives","BTCF0:USTF0",1736117110442,0.0036,98682.0,98678.0,0.32069617]
["bitfinex-derivatives","BTCF0:USTF0",1736117111346,0.0036,98682.0,98678.0,0.31969617]
["bitfinex-derivatives","BTCF0:USTF0",1736117111941,0.0036,98683.0,98681.0,0.30327324]
["bitfinex-derivatives","BTCF0:USTF0",1736117113446,0.12517693,98683.0,98679.0,0.30327324]
["bitfinex-derivatives","BTCF0:USTF0",1736117115041,0.12157693,98681.0,98678.0,0.30327324]
["bitfinex-derivatives","BTCF0:USTF0",1736117115241,0.3608,98679.0,98670.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1736117116245,0.3608,98679.0,98670.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1736117116444,0.12157693,98677.0,98671.0,0.31993409]
["bitfinex-derivatives","BTCF0:USTF0",1736117117945,0.12157693,98677.0,98670.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1736117117946,0.12157693,98677.0,98672.0,0.31993409]
["bitfinex-derivatives","BTCF0:USTF0",1736117118740,0.12257693,98677.0,98672.0,0.31993409]
["bitfinex-derivatives","BTCF0:USTF0",1736117119345,0.12257693,98677.0,98671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117119736,0.12257693,98677.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117120548,0.12257693,98677.0,98671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117120746,0.12257693,98677.0,98673.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1736117120747,0.001,98677.0,98673.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1736117120946,0.0046,98677.0,98673.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1736117122145,0.0046,98677.0,98671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117122351,0.0046,98677.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117122955,0.0046,98677.0,98670.0,0.06289879]
["bitfinex-derivatives","BTCF0:USTF0",1736117123155,0.0046,98677.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117123658,0.0036,98677.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117123958,0.3608,98674.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117124749,0.3608,98674.0,98673.0,0.30675218]
["bitfinex-derivatives","BTCF0:USTF0",1736117125454,0.3608,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117125858,0.3618,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117126257,0.001,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117126556,0.3608,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117129062,0.45201798,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117131157,0.3608,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117132954,0.3644,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117136169,0.45561798,98674.0,98673.0,0.30775218]
["bitfinex-derivatives","BTCF0:USTF0",1736117137768,0.3644,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117154680,0.410011,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117156576,0.53158793,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117158073,0.410011,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117159383,0.53158793,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117160475,0.410011,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117165494,0.53158793,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117166082,0.410011,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117167393,0.049211,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117169692,0.17086061,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117171887,0.049211,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117186699,0.410011,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117193413,0.560011,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117196612,0.560011,98674.0,98669.0,0.23481311]
["bitfinex-derivatives","BTCF0:USTF0",1736117196613,0.045612,98671.0,98669.0,0.23481311]
["bitfinex-derivatives","BTCF0:USTF0",1736117196801,0.115612,98671.0,98669.0,0.23481311]
["bitfinex-derivatives","BTCF0:USTF0",1736117197003,0.115612,98671.0,98669.0,0.25460854]
["bitfinex-derivatives","BTCF0:USTF0",1736117197908,0.115612,98671.0,98669.0,0.25560854]
["bitfinex-derivatives","BTCF0:USTF0",1736117197909,0.12161782,98670.0,98669.0,0.25560854]
["bitfinex-derivatives","BTCF0:USTF0",1736117198111,0.13161782,98670.0,98669.0,0.25560854]
["bitfinex-derivatives","BTCF0:USTF0",1736117199438,0.01,98670.0,98669.0,0.25560854]
["bitfinex-derivatives","BTCF0:USTF0",1736117199627,0.01,98670.0,98669.0,0.25460854]
["bitfinex-derivatives","BTCF0:USTF0",1736117199829,0.01,98670.0,98669.0,0.25560854]
["bitfinex-derivatives","BTCF0:USTF0",1736117200629,0.01,98670.0,98669.0,0.02079543]
["bitfinex-derivatives","BTCF0:USTF0",1736117201435,0.045615,98665.0,98664.0,0.29801109]
["bitfinex-derivatives","BTCF0:USTF0",1736117201637,0.406415,98665.0,98664.0,0.29801109]
["bitfinex-derivatives","BTCF0:USTF0",1736117201830,0.410015,98665.0,98664.0,0.29801109]
["bitfinex-derivatives","BTCF0:USTF0",1736117202634,0.410015,98665.0,98664.0,0.29901109]
["bitfinex-derivatives","BTCF0:USTF0",1736117203543,0.53266336,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117204040,0.53266336,98665.0,98664.0,0.02092797]
["bitfinex-derivatives","BTCF0:USTF0",1736117205546,0.17186336,98665.0,98664.0,0.02092797]
["bitfinex-derivatives","BTCF0:USTF0",1736117205839,0.53266336,98665.0,98664.0,0.02092797]
["bitfinex-derivatives","BTCF0:USTF0",1736117206639,0.411015,98665.0,98664.0,0.02092797]
["bitfinex-derivatives","BTCF0:USTF0",1736117208538,0.0036,98664.0,98650.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1736117208741,0.406422,98651.0,98650.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1736117209347,0.406422,98651.0,98650.0,0.02113071]
["bitfinex-derivatives","BTCF0:USTF0",1736117209759,0.406422,98651.0,98650.0,0.02513071]
["bitfinex-derivatives","BTCF0:USTF0",1736117210437,0.407422,98651.0,98650.0,0.02513071]
["bitfinex-derivatives","BTCF0:USTF0",1736117211341,0.45294055,98651.0,98650.0,0.18169771]
["bitfinex-derivatives","BTCF0:USTF0",1736117211533,0.49856255,98651.0,98650.0,0.18169771]
["bitfinex-derivatives","BTCF0:USTF0",1736117212445,0.045623,98649.0,98648.0,0.18169771]
["bitfinex-derivatives","BTCF0:USTF0",1736117213640,0.049223,98649.0,98648.0,0.18169771]
["bitfinex-derivatives","BTCF0:USTF0",1736117213943,0.050223,98649.0,98647.0,0.18169771]
["bitfinex-derivatives","BTCF0:USTF0",1736117215742,0.045624,98647.0,98645.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1736117215939,0.0036,98648.0,98644.0,0.18182488]
["bitfinex-derivatives","BTCF0:USTF0",1736117216150,0.049224,98645.0,98644.0,0.18182488]
["bitfinex-derivatives","BTCF0:USTF0",1736117216350,0.049224,98645.0,98644.0,0.15582487]
["bitfinex-derivatives","BTCF0:USTF0",1736117216948,0.045626,98641.0,98640.0,0.15582487]
["bitfinex-derivatives","BTCF0:USTF0",1736117217141,0.406426,98641.0,98640.0,0.15582487]
["bitfinex-derivatives","BTCF0:USTF0",1736117217340,0.40651846,98641.0,98640.0,0.15582487]
["bitfinex-derivatives","BTCF0:USTF0",1736117218041,0.36089246,98641.0,98634.0,0.06050956]
["bitfinex-derivatives","BTCF0:USTF0",1736117218248,0.045628,98638.0,98634.0,0.06050956]
["bitfinex-derivatives","BTCF0:USTF0",1736117218641,0.36089246,98641.0,98634.0,0.06050956]
["bitfinex-derivatives","BTCF0:USTF0",1736117218944,0.045629,98636.0,98634.0,0.06050956]
["bitfinex-derivatives","BTCF0:USTF0",1736117219248,0.045629,98636.0,98634.0,0.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1736117219653,0.049229,98636.0,98634.0,0.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1736117220147,0.050229,98636.0,98634.0,0.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1736117220837,0.051229,98636.0,98634.0,0.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1736117225745,0.0036,98635.0,98634.0,0.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1736117227055,0.0046,98635.0,98634.0,0.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1736117228350,0.0056,98635.0,98634.0,0.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1736117240458,0.0056,98635.0,98634.0,0.67102759]
["bitfinex-derivatives","BTCF0:USTF0",1736117241457,0.0056,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117244058,0.0046,98635.0,98634.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1736117244364,0.0046,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117244561,0.09574055,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117244767,0.09474055,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117245065,0.45654055,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117246060,0.3654,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117247254,0.3654,98635.0,98634.0,0.6717547]
["bitfinex-derivatives","BTCF0:USTF0",1736117248969,0.45667559,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117250270,0.3654,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117256071,0.45667559,98635.0,98634.0,0.36858107]
["bitfinex-derivatives","BTCF0:USTF0",1736117261579,0.45667559,98635.0,98634.0,0.32768107]
["bitfinex-derivatives","BTCF0:USTF0",1736117262294,0.3654,98635.0,98634.0,0.02360956]
["bitfinex-derivatives","BTCF0:USTF0",1736117271900,0.3654,98635.0,98634.0,0.32677482]
["bitfinex-derivatives","BTCF0:USTF0",1736117273399,0.3654,98635.0,98634.0,0.02360956]
["bitfinex-derivatives","BTCF0:USTF0",1736117274613,0.3654,98635.0,98634.0,0.63076687]
["bitfinex-derivatives","BTCF0:USTF0",1736117276009,0.3654,98635.0,98634.0,0.32677482]
["bitfinex-derivatives","BTCF0:USTF0",1736117281515,0.3654,98635.0,98634.0,0.02360956]
["bitfinex-derivatives","BTCF0:USTF0",1736117283704,0.3654,98635.0,98634.0,0.10570956]
["bitfinex-derivatives","BTCF0:USTF0",1736117284517,0.3654,98635.0,98634.0,0.40887482]
["bitfinex-derivatives","BTCF0:USTF0",1736117289321,0.45665557,98635.0,98634.0,0.40848668]
["bitfinex-derivatives","BTCF0:USTF0",1736117289621,0.12171274,98641.0,98634.0,0.40848668]
["bitfinex-derivatives","BTCF0:USTF0",1736117290414,9.246e-05,98641.0,98640.0,0.30288507]
["bitfinex-derivatives","BTCF0:USTF0",1736117291123,0.00109246,98641.0,98640.0,0.30288507]
["bitfinex-derivatives","BTCF0:USTF0",1736117291823,0.00109246,98641.0,98640.0,0.30588507]
["bitfinex-derivatives","BTCF0:USTF0",1736117292023,0.00109246,98641.0,98640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736117292627,0.00109246,98641.0,98640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736117295925,0.00109246,98641.0,98640.0,0.309263]
["bitfinex-derivatives","BTCF0:USTF0",1736117296515,0.00109246,98641.0,98640.0,0.28326299]
["bitfinex-derivatives","BTCF0:USTF0",1736117300729,0.00109246,98641.0,98640.0,0.64406299]
["bitfinex-derivatives","BTCF0:USTF0",1736117301331,0.00109246,98641.0,98640.0,0.61806298]
["bitfinex-derivatives","BTCF0:USTF0",1736117303333,0.045625,98645.0,98640.0,0.61806298]
["bitfinex-derivatives","BTCF0:USTF0",1736117304431,0.045625,98645.0,98640.0,0.61906298]
["bitfinex-derivatives","BTCF0:USTF0",1736117304631,0.045625,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117305232,0.046625,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117305636,0.046625,98645.0,98644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736117306832,0.046625,98645.0,98644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736117307022,0.046625,98645.0,98644.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736117308531,0.046625,98645.0,98644.0,0.36079169]
["bitfinex-derivatives","BTCF0:USTF0",1736117311436,0.046625,98645.0,98644.0,0.33479168]
["bitfinex-derivatives","BTCF0:USTF0",1736117313327,0.046625,98645.0,98644.0,0.0249917]
["bitfinex-derivatives","BTCF0:USTF0",1736117316440,0.046625,98645.0,98639.0,0.35979169]
["bitfinex-derivatives","BTCF0:USTF0",1736117317530,0.046625,98645.0,98640.0,0.3030142]
["bitfinex-derivatives","BTCF0:USTF0",1736117318634,0.045625,98645.0,98640.0,0.3030142]
["bitfinex-derivatives","BTCF0:USTF0",1736117318840,0.046625,98645.0,98640.0,0.3040142]
["bitfinex-derivatives","BTCF0:USTF0",1736117319040,0.046625,98645.0,98641.0,0.3030142]
["bitfinex-derivatives","BTCF0:USTF0",1736117319639,0.001,98645.0,98641.0,0.3030142]
["bitfinex-derivatives","BTCF0:USTF0",1736117319838,0.045626,98642.0,98641.0,0.3030142]
["bitfinex-derivatives","BTCF0:USTF0",1736117320336,0.045626,98642.0,98640.0,0.36428702]
["bitfinex-derivatives","BTCF0:USTF0",1736117320937,0.045626,98642.0,98640.0,0.36328702]
["bitfinex-derivatives","BTCF0:USTF0",1736117321533,0.045626,98642.0,98641.0,0.3033174]
["bitfinex-derivatives","BTCF0:USTF0",1736117321835,0.046626,98642.0,98641.0,0.3033174]
["bitfinex-derivatives","BTCF0:USTF0",1736117326337,0.046626,98642.0,98641.0,0.27731739]
["bitfinex-derivatives","BTCF0:USTF0",1736117331151,0.16824628,98642.0,98641.0,0.24211523]
["bitfinex-derivatives","BTCF0:USTF0",1736117331359,0.16824628,98642.0,98641.0,0.21611522]
["bitfinex-derivatives","BTCF0:USTF0",1736117332342,0.16824628,98642.0,98641.0,0.21241522]
["bitfinex-derivatives","BTCF0:USTF0",1736117332543,0.04563,98633.0,98632.0,0.30264404]
["bitfinex-derivatives","BTCF0:USTF0",1736117332739,0.40643,98633.0,98632.0,0.24184404]
["bitfinex-derivatives","BTCF0:USTF0",1736117332943,0.045637,98619.0,98614.0,0.02062788]
["bitfinex-derivatives","BTCF0:USTF0",1736117333151,0.045638,98617.0,98614.0,0.02062788]
["bitfinex-derivatives","BTCF0:USTF0",1736117334060,0.12162028,98616.0,98614.0,0.02062788]
["bitfinex-derivatives","BTCF0:USTF0",1736117334359,0.16725828,98616.0,98614.0,0.02062788]
["bitfinex-derivatives","BTCF0:USTF0",1736117335257,0.16825828,98616.0,98614.0,0.02062788]
["bitfinex-derivatives","BTCF0:USTF0",1736117335560,0.046638,98616.0,98614.0,0.02062788]
["bitfinex-derivatives","BTCF0:USTF0",1736117341461,0.045639,98614.0,98601.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736117341771,0.06469599,98611.0,98604.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1736117344075,0.06569599,98611.0,98604.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1736117345375,0.06569599,98611.0,98601.0,0.05660925]
["bitfinex-derivatives","BTCF0:USTF0",1736117345376,0.11133699,98611.0,98601.0,0.05660925]
["bitfinex-derivatives","BTCF0:USTF0",1736117345965,0.046641,98611.0,98601.0,0.41740925]
["bitfinex-derivatives","BTCF0:USTF0",1736117346175,0.046641,98611.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117355478,0.045641,98609.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117356873,0.046641,98609.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117359177,0.046641,98609.0,98602.0,0.22143279]
["bitfinex-derivatives","BTCF0:USTF0",1736117360581,0.046641,98609.0,98603.0,0.18113279]
["bitfinex-derivatives","BTCF0:USTF0",1736117362382,0.12162028,98608.0,98607.0,0.18113279]
["bitfinex-derivatives","BTCF0:USTF0",1736117363683,0.046641,98609.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117363881,0.045641,98609.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117364081,0.001,98608.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117365891,0.046641,98609.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117366280,0.12171678,98603.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117367573,0.12271678,98603.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117371792,0.001,98603.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117372789,0.12271678,98603.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117375395,0.12266945,98603.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117378387,0.06126945,98603.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117380196,0.045642,98608.0,98602.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736117381700,0.046642,98608.0,98602.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736117384201,0.19852737,98608.0,98602.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736117388098,0.046642,98608.0,98602.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736117389903,0.046642,98608.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117393703,0.19852737,98608.0,98605.0,0.2426484]
["bitfinex-derivatives","BTCF0:USTF0",1736117394697,0.19752737,98608.0,98605.0,0.2426484]
["bitfinex-derivatives","BTCF0:USTF0",1736117394897,0.046642,98608.0,98605.0,0.2436484]
["bitfinex-derivatives","BTCF0:USTF0",1736117395399,0.09832737,98611.0,98605.0,0.2436484]
["bitfinex-derivatives","BTCF0:USTF0",1736117396007,0.045642,98608.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117398005,0.045642,98608.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117399303,0.046642,98608.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117399903,0.046642,98608.0,98606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736117401401,0.046642,98608.0,98606.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736117402204,0.001,98608.0,98606.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736117404314,0.001,98608.0,98606.0,0.58044839]
["bitfinex-derivatives","BTCF0:USTF0",1736117406409,0.001,98608.0,98606.0,0.55444838]
["bitfinex-derivatives","BTCF0:USTF0",1736117408010,0.001,98608.0,98607.0,0.2426484]
["bitfinex-derivatives","BTCF0:USTF0",1736117409510,0.001,98608.0,98607.0,0.2446484]
["bitfinex-derivatives","BTCF0:USTF0",1736117410709,0.001,98608.0,98607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117411515,0.001,98608.0,98606.0,0.33044197]
["bitfinex-derivatives","BTCF0:USTF0",1736117412826,0.001,98608.0,98606.0,0.33244197]
["bitfinex-derivatives","BTCF0:USTF0",1736117416524,0.001,98608.0,98606.0,0.30644196]
["bitfinex-derivatives","BTCF0:USTF0",1736117418423,0.001,98608.0,98606.0,0.26079996]
["bitfinex-derivatives","BTCF0:USTF0",1736117419824,0.001,98608.0,98607.0,0.24267121]
["bitfinex-derivatives","BTCF0:USTF0",1736117421527,0.001,98608.0,98607.0,0.2166712]
["bitfinex-derivatives","BTCF0:USTF0",1736117422427,0.001,98608.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117422428,0.141,98608.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117422727,0.141,98608.0,98580.0,0.42455308]
["bitfinex-derivatives","BTCF0:USTF0",1736117422728,0.045654,98581.0,98580.0,0.42323308]
["bitfinex-derivatives","BTCF0:USTF0",1736117423227,0.045654,98581.0,98580.0,0.45267751]
["bitfinex-derivatives","BTCF0:USTF0",1736117423528,0.406454,98581.0,98580.0,0.45267751]
["bitfinex-derivatives","BTCF0:USTF0",1736117423927,0.406454,98581.0,98580.0,0.42323308]
["bitfinex-derivatives","BTCF0:USTF0",1736117424124,0.407454,98581.0,98580.0,0.42323308]
["bitfinex-derivatives","BTCF0:USTF0",1736117424319,0.045655,98579.0,98578.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1736117425728,0.0959949,98579.0,98578.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1736117426224,0.0959949,98579.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117426225,0.045656,98578.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117426423,0.04566,98569.0,98566.0,0.39164525]
["bitfinex-derivatives","BTCF0:USTF0",1736117427027,0.04566,98569.0,98566.0,0.36564524]
["bitfinex-derivatives","BTCF0:USTF0",1736117427223,0.06469599,98576.0,98566.0,0.36564524]
["bitfinex-derivatives","BTCF0:USTF0",1736117427427,0.04566,98568.0,98566.0,0.36564524]
["bitfinex-derivatives","BTCF0:USTF0",1736117430931,0.04666,98568.0,98566.0,0.36564524]
["bitfinex-derivatives","BTCF0:USTF0",1736117431330,0.04566,98568.0,98566.0,0.36564524]
["bitfinex-derivatives","BTCF0:USTF0",1736117431628,0.04666,98568.0,98566.0,0.33964523]
["bitfinex-derivatives","BTCF0:USTF0",1736117436638,0.04666,98568.0,98566.0,0.31364522]
["bitfinex-derivatives","BTCF0:USTF0",1736117441435,0.04666,98568.0,98566.0,0.28764521]
["bitfinex-derivatives","BTCF0:USTF0",1736117444534,0.04566,98568.0,98566.0,0.28764521]
["bitfinex-derivatives","BTCF0:USTF0",1736117444931,0.04566,98568.0,98566.0,0.03084525]
["bitfinex-derivatives","BTCF0:USTF0",1736117445135,0.04566,98568.0,98565.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736117445436,0.09099889,98574.0,98565.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736117445437,0.045661,98567.0,98565.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736117446436,0.045661,98567.0,98565.0,0.09219999]
["bitfinex-derivatives","BTCF0:USTF0",1736117447139,0.045661,98567.0,98565.0,0.11186875]
["bitfinex-derivatives","BTCF0:USTF0",1736117447536,0.046661,98567.0,98565.0,0.11186875]
["bitfinex-derivatives","BTCF0:USTF0",1736117450434,0.13765989,98567.0,98565.0,0.11186875]
["bitfinex-derivatives","BTCF0:USTF0",1736117451543,0.13765989,98567.0,98565.0,0.08586874]
["bitfinex-derivatives","BTCF0:USTF0",1736117451743,0.046661,98567.0,98565.0,0.08586874]
["bitfinex-derivatives","BTCF0:USTF0",1736117453338,0.15174063,98566.0,98565.0,0.2677206]
["bitfinex-derivatives","BTCF0:USTF0",1736117454337,0.15274063,98566.0,98565.0,0.2677206]
["bitfinex-derivatives","BTCF0:USTF0",1736117454841,0.0503402,98566.0,98565.0,0.08586874]
["bitfinex-derivatives","BTCF0:USTF0",1736117456241,0.001,98566.0,98565.0,0.08586874]
["bitfinex-derivatives","BTCF0:USTF0",1736117456442,0.001,98566.0,98565.0,0.05986873]
["bitfinex-derivatives","BTCF0:USTF0",1736117457548,0.0503402,98566.0,98565.0,0.05986873]
["bitfinex-derivatives","BTCF0:USTF0",1736117458747,0.23300489,98566.0,98565.0,0.05986873]
["bitfinex-derivatives","BTCF0:USTF0",1736117459542,0.16870489,98566.0,98565.0,0.05986873]
["bitfinex-derivatives","BTCF0:USTF0",1736117461438,0.045658,98573.0,98566.0,0.01966099]
["bitfinex-derivatives","BTCF0:USTF0",1736117461439,0.15219772,98568.0,98566.0,0.01966099]
["bitfinex-derivatives","BTCF0:USTF0",1736117461640,0.15219772,98568.0,98567.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736117462756,0.045658,98573.0,98567.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736117462944,0.045658,98573.0,98568.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736117463955,0.045658,98573.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117464452,0.1,98575.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117464654,0.045658,98572.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117466352,0.045658,98572.0,98570.0,0.01965899]
["bitfinex-derivatives","BTCF0:USTF0",1736117467152,0.046658,98572.0,98570.0,0.01965899]
["bitfinex-derivatives","BTCF0:USTF0",1736117471449,0.001,98572.0,98568.0,0.03265898]
["bitfinex-derivatives","BTCF0:USTF0",1736117473054,0.045659,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117474260,0.046659,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117475164,0.09599886,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117476459,0.09599886,98571.0,98570.0,0.01965899]
["bitfinex-derivatives","BTCF0:USTF0",1736117481357,0.09599886,98571.0,98565.0,0.19556478]
["bitfinex-derivatives","BTCF0:USTF0",1736117481960,0.09599886,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117482859,0.09499886,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117483570,0.27761916,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117483758,0.27861916,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117484870,0.09599886,98571.0,98570.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736117485465,0.04566,98568.0,98565.0,0.18223704]
["bitfinex-derivatives","BTCF0:USTF0",1736117486964,0.04566,98568.0,98565.0,0.15623703]
["bitfinex-derivatives","BTCF0:USTF0",1736117487168,0.04933986,98567.0,98566.0,0.15623703]
["bitfinex-derivatives","BTCF0:USTF0",1736117489080,0.05033986,98567.0,98566.0,0.15623703]
["bitfinex-derivatives","BTCF0:USTF0",1736117490765,0.05033986,98567.0,98564.0,0.0650876]
["bitfinex-derivatives","BTCF0:USTF0",1736117491475,0.05033986,98567.0,98564.0,0.03908759]
["bitfinex-derivatives","BTCF0:USTF0",1736117492077,0.04933986,98567.0,98564.0,0.03908759]
["bitfinex-derivatives","BTCF0:USTF0",1736117492272,0.04933986,98566.0,98564.0,0.03908759]
["bitfinex-derivatives","BTCF0:USTF0",1736117493867,0.09500086,98567.0,98564.0,0.03908759]
["bitfinex-derivatives","BTCF0:USTF0",1736117495378,0.15224847,98565.0,98564.0,0.03908759]
["bitfinex-derivatives","BTCF0:USTF0",1736117496478,0.15224847,98565.0,98564.0,0.01308758]
["bitfinex-derivatives","BTCF0:USTF0",1736117496680,0.15224847,98565.0,98563.0,0.60512922]
["bitfinex-derivatives","BTCF0:USTF0",1736117496980,0.15224847,98565.0,98564.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736117497681,0.19791047,98565.0,98563.0,0.60512922]
["bitfinex-derivatives","BTCF0:USTF0",1736117497883,0.045662,98565.0,98563.0,0.38002056]
["bitfinex-derivatives","BTCF0:USTF0",1736117499272,0.15225697,98564.0,98563.0,0.38002056]
["bitfinex-derivatives","BTCF0:USTF0",1736117500686,0.15225697,98564.0,98563.0,0.62302978]
["bitfinex-derivatives","BTCF0:USTF0",1736117501485,0.15225697,98564.0,98563.0,0.59702977]
["bitfinex-derivatives","BTCF0:USTF0",1736117506477,0.15225697,98564.0,98563.0,0.57102976]
["bitfinex-derivatives","BTCF0:USTF0",1736117507291,0.04934055,98564.0,98563.0,0.32802054]
["bitfinex-derivatives","BTCF0:USTF0",1736117507588,0.09500255,98564.0,98563.0,0.32802054]
["bitfinex-derivatives","BTCF0:USTF0",1736117508814,0.045662,98564.0,98563.0,0.32802054]
["bitfinex-derivatives","BTCF0:USTF0",1736117509989,0.09500255,98564.0,98563.0,0.32802054]
["bitfinex-derivatives","BTCF0:USTF0",1736117511186,0.045662,98564.0,98563.0,0.32802054]
["bitfinex-derivatives","BTCF0:USTF0",1736117511405,0.045662,98564.0,98563.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1736117512886,0.1978966,98564.0,98563.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1736117514292,0.045662,98564.0,98563.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1736117516398,0.045662,98564.0,98563.0,0.27602052]
["bitfinex-derivatives","BTCF0:USTF0",1736117521491,0.1522346,98565.0,98563.0,0.25002051]
["bitfinex-derivatives","BTCF0:USTF0",1736117523902,0.1522346,98565.0,98564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736117524799,0.045661,98566.0,98564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736117526209,0.04934046,98565.0,98564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736117526407,0.04934046,98565.0,98564.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1736117527705,0.04934046,98565.0,98563.0,0.01922056]
["bitfinex-derivatives","BTCF0:USTF0",1736117527909,0.04934046,98565.0,98560.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736117528911,0.15223536,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117530310,0.15323536,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117531414,0.15323536,98561.0,98558.0,0.02070499]
["bitfinex-derivatives","BTCF0:USTF0",1736117532510,0.15323536,98561.0,98558.0,0.02170499]
["bitfinex-derivatives","BTCF0:USTF0",1736117535514,0.15323536,98561.0,98558.0,0.05156267]
["bitfinex-derivatives","BTCF0:USTF0",1736117535713,0.15323536,98561.0,98558.0,0.02170499]
["bitfinex-derivatives","BTCF0:USTF0",1736117536410,0.15323536,98561.0,98557.0,0.2387142]
["bitfinex-derivatives","BTCF0:USTF0",1736117537012,0.15323536,98561.0,98557.0,0.31399306]
["bitfinex-derivatives","BTCF0:USTF0",1736117538615,0.15223536,98561.0,98557.0,0.31399306]
["bitfinex-derivatives","BTCF0:USTF0",1736117538808,0.15323536,98561.0,98557.0,0.31399306]
["bitfinex-derivatives","BTCF0:USTF0",1736117539006,0.15223536,98560.0,98557.0,0.07527886]
["bitfinex-derivatives","BTCF0:USTF0",1736117540416,0.15323536,98560.0,98557.0,0.07527886]
["bitfinex-derivatives","BTCF0:USTF0",1736117541411,0.15223536,98558.0,98557.0,0.04927885]
["bitfinex-derivatives","BTCF0:USTF0",1736117542623,0.15323536,98560.0,98557.0,0.04927885]
["bitfinex-derivatives","BTCF0:USTF0",1736117543130,0.001,98558.0,98557.0,0.04927885]
["bitfinex-derivatives","BTCF0:USTF0",1736117543819,0.001,98558.0,98557.0,0.00361385]
["bitfinex-derivatives","BTCF0:USTF0",1736117544019,0.001,98558.0,98555.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736117544614,0.001,98560.0,98555.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736117545531,0.19789836,98562.0,98555.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736117546821,0.19889836,98562.0,98555.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736117549922,0.15223536,98561.0,98555.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736117551934,0.15323536,98561.0,98555.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736117553023,0.15323536,98561.0,98551.0,0.02956939]
["bitfinex-derivatives","BTCF0:USTF0",1736117553220,0.21793135,98561.0,98550.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1736117553624,0.06469599,98560.0,98550.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1736117554028,0.06469599,98560.0,98552.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117554529,0.12175747,98554.0,98552.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117555525,0.06469599,98560.0,98550.0,0.43296351]
["bitfinex-derivatives","BTCF0:USTF0",1736117555526,0.045668,98552.0,98550.0,0.03126351]
["bitfinex-derivatives","BTCF0:USTF0",1736117555724,0.045668,98552.0,98550.0,0.02990351]
["bitfinex-derivatives","BTCF0:USTF0",1736117555923,0.045668,98552.0,98546.0,0.30366409]
["bitfinex-derivatives","BTCF0:USTF0",1736117556123,0.045669,98550.0,98546.0,0.30366409]
["bitfinex-derivatives","BTCF0:USTF0",1736117556324,0.04567,98547.0,98546.0,0.30366409]
["bitfinex-derivatives","BTCF0:USTF0",1736117557234,0.19790536,98547.0,98539.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117558429,0.19890536,98547.0,98545.0,0.03173261]
["bitfinex-derivatives","BTCF0:USTF0",1736117558629,0.19890536,98547.0,98545.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1736117559123,0.04667,98547.0,98545.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1736117561821,0.04667,98547.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117562429,0.12160676,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117564333,0.12260676,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117565032,0.001,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117570338,0.0921849,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117571439,0.0921849,98546.0,98545.0,0.17185681]
["bitfinex-derivatives","BTCF0:USTF0",1736117576737,0.001,98546.0,98545.0,0.17185681]
["bitfinex-derivatives","BTCF0:USTF0",1736117583444,0.12260676,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117586147,0.001,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117599744,0.001,98546.0,98545.0,0.27550213]
["bitfinex-derivatives","BTCF0:USTF0",1736117602363,0.001,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117603457,0.001,98546.0,98545.0,0.27550213]
["bitfinex-derivatives","BTCF0:USTF0",1736117604954,0.001,98546.0,98545.0,0.03225681]
["bitfinex-derivatives","BTCF0:USTF0",1736117607058,0.001,98546.0,98545.0,0.03073475]
["bitfinex-derivatives","BTCF0:USTF0",1736117607365,0.001,98546.0,98544.0,0.28891632]
["bitfinex-derivatives","BTCF0:USTF0",1736117610067,0.001,98546.0,98544.0,0.33570904]
["bitfinex-derivatives","BTCF0:USTF0",1736117614166,0.15323536,98546.0,98544.0,0.09246372]
["bitfinex-derivatives","BTCF0:USTF0",1736117615476,0.001,98546.0,98545.0,0.24324532]
["bitfinex-derivatives","BTCF0:USTF0",1736117619677,0.001,98546.0,98544.0,0.09246372]
["bitfinex-derivatives","BTCF0:USTF0",1736117627277,0.001,98546.0,98545.0,0.24327035]
["bitfinex-derivatives","BTCF0:USTF0",1736117628891,0.001,98546.0,98544.0,0.09246372]
["bitfinex-derivatives","BTCF0:USTF0",1736117634286,0.15323536,98546.0,98544.0,0.33578384]
["bitfinex-derivatives","BTCF0:USTF0",1736117635486,0.15323536,98546.0,98544.0,0.09246372]
["bitfinex-derivatives","BTCF0:USTF0",1736117635985,0.15323536,98546.0,98544.0,0.04679272]
["bitfinex-derivatives","BTCF0:USTF0",1736117636187,0.15323536,98546.0,98543.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117636893,0.15323536,98546.0,98544.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117637487,0.15223536,98546.0,98544.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117637687,0.15323536,98546.0,98543.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117639079,0.001,98546.0,98544.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117640186,0.19790536,98547.0,98544.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117640388,0.19790536,98547.0,98543.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117640389,0.15223536,98545.0,98543.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117641581,0.045671,98544.0,98543.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117644184,0.045672,98543.0,98542.0,0.24332012]
["bitfinex-derivatives","BTCF0:USTF0",1736117645802,0.045672,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117646499,0.046672,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117646998,0.16846072,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117648097,0.16746072,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117648405,0.12178872,98542.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117650906,0.12178872,98542.0,98538.0,0.34933809]
["bitfinex-derivatives","BTCF0:USTF0",1736117651401,0.045672,98543.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117652804,0.12179588,98539.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117654106,0.12279588,98539.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117658304,0.001,98539.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117665105,0.12278505,98539.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117668620,0.001,98539.0,98538.0,0.28895322]
["bitfinex-derivatives","BTCF0:USTF0",1736117669715,0.001,98539.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117671324,0.001,98539.0,98538.0,0.28895322]
["bitfinex-derivatives","BTCF0:USTF0",1736117672723,0.12276207,98539.0,98538.0,0.28895322]
["bitfinex-derivatives","BTCF0:USTF0",1736117674025,0.001,98539.0,98538.0,0.28895322]
["bitfinex-derivatives","BTCF0:USTF0",1736117675120,0.001,98539.0,98538.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736117675624,0.001,98539.0,98538.0,0.406474]
["bitfinex-derivatives","BTCF0:USTF0",1736117678016,0.1217556,98542.0,98541.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736117679219,0.002,98542.0,98541.0,0.60927505]
["bitfinex-derivatives","BTCF0:USTF0",1736117680529,0.002,98542.0,98541.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736117681728,0.1217556,98547.0,98546.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736117681937,0.1217556,98547.0,98546.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1736117683122,0.1217556,98548.0,98546.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1736117683320,0.003,98547.0,98546.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1736117685229,0.002,98547.0,98546.0,0.43530873]
["bitfinex-derivatives","BTCF0:USTF0",1736117685423,0.002,98547.0,98546.0,0.38963873]
["bitfinex-derivatives","BTCF0:USTF0",1736117686534,0.002,98547.0,98546.0,0.36363872]
["bitfinex-derivatives","BTCF0:USTF0",1736117687626,0.045669,98549.0,98546.0,0.36363872]
["bitfinex-derivatives","BTCF0:USTF0",1736117687825,0.002,98547.0,98546.0,0.36363872]
["bitfinex-derivatives","BTCF0:USTF0",1736117688434,0.002,98547.0,98546.0,0.02883873]
["bitfinex-derivatives","BTCF0:USTF0",1736117688627,0.002,98547.0,98545.0,0.24306741]
["bitfinex-derivatives","BTCF0:USTF0",1736117689029,0.001,98547.0,98545.0,0.24306741]
["bitfinex-derivatives","BTCF0:USTF0",1736117689234,0.001,98547.0,98545.0,0.27248097]
["bitfinex-derivatives","BTCF0:USTF0",1736117690136,0.001,98547.0,98545.0,0.02941356]
["bitfinex-derivatives","BTCF0:USTF0",1736117690336,0.001,98547.0,98544.0,0.24306741]
["bitfinex-derivatives","BTCF0:USTF0",1736117692631,0.001,98547.0,98545.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1736117693238,0.001,98547.0,98545.0,0.28873841]
["bitfinex-derivatives","BTCF0:USTF0",1736117694134,0.045669,98549.0,98545.0,0.28873841]
["bitfinex-derivatives","BTCF0:USTF0",1736117694440,0.001,98547.0,98545.0,0.28873841]
["bitfinex-derivatives","BTCF0:USTF0",1736117695341,0.046669,98549.0,98545.0,0.28873841]
["bitfinex-derivatives","BTCF0:USTF0",1736117696440,0.12170662,98546.0,98545.0,0.01967099]
["bitfinex-derivatives","BTCF0:USTF0",1736117697941,0.12270662,98546.0,98545.0,0.01967099]
["bitfinex-derivatives","BTCF0:USTF0",1736117698430,0.12270662,98546.0,98542.0,0.27197279]
["bitfinex-derivatives","BTCF0:USTF0",1736117700242,0.12170662,98545.0,98542.0,0.27197279]
["bitfinex-derivatives","BTCF0:USTF0",1736117701744,0.12170662,98545.0,98543.0,0.24306741]
["bitfinex-derivatives","BTCF0:USTF0",1736117702042,0.12270662,98545.0,98543.0,0.24306741]
["bitfinex-derivatives","BTCF0:USTF0",1736117702843,0.12170662,98544.0,98543.0,0.24306741]
["bitfinex-derivatives","BTCF0:USTF0",1736117704140,0.12170662,98544.0,98542.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736117704838,0.12270662,98544.0,98542.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736117710037,0.12170662,98543.0,98542.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736117711452,0.12270662,98543.0,98542.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736117717054,0.001,98543.0,98542.0,0.30566216]
["bitfinex-derivatives","BTCF0:USTF0",1736117718353,0.001,98543.0,98542.0,0.60969839]
["bitfinex-derivatives","BTCF0:USTF0",1736117719357,0.001,98543.0,98542.0,0.30566216]
["bitfinex-derivatives","BTCF0:USTF0",1736117721550,0.001,98543.0,98542.0,0.60967558]
["bitfinex-derivatives","BTCF0:USTF0",1736117724058,0.001,98543.0,98542.0,0.34968542]
["bitfinex-derivatives","BTCF0:USTF0",1736117726853,0.001,98543.0,98542.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736117736081,0.001,98543.0,98542.0,0.61214755]
["bitfinex-derivatives","BTCF0:USTF0",1736117736575,0.1,98550.0,98549.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736117736880,0.1,98550.0,98549.0,0.54149541]
["bitfinex-derivatives","BTCF0:USTF0",1736117737279,0.09164245,98550.0,98549.0,0.54149541]
["bitfinex-derivatives","BTCF0:USTF0",1736117737675,0.09164245,98550.0,98549.0,1.10797096]
["bitfinex-derivatives","BTCF0:USTF0",1736117737875,0.09364245,98550.0,98549.0,1.10797096]
["bitfinex-derivatives","BTCF0:USTF0",1736117738077,0.09464245,98550.0,98549.0,1.10797096]
["bitfinex-derivatives","BTCF0:USTF0",1736117739984,0.08999571,98550.0,98549.0,0.80395754]
["bitfinex-derivatives","BTCF0:USTF0",1736117741282,0.08999571,98550.0,98549.0,0.54149541]
["bitfinex-derivatives","BTCF0:USTF0",1736117741483,0.08999571,98550.0,98549.0,0.5154954]
["bitfinex-derivatives","BTCF0:USTF0",1736117741984,0.08999571,98550.0,98549.0,0.5649954]
["bitfinex-derivatives","BTCF0:USTF0",1736117742374,0.08999571,98550.0,98549.0,0.86872931]
["bitfinex-derivatives","BTCF0:USTF0",1736117743787,0.05613571,98550.0,98549.0,0.86872931]
["bitfinex-derivatives","BTCF0:USTF0",1736117745388,0.05613571,98550.0,98549.0,1.13611255]
["bitfinex-derivatives","BTCF0:USTF0",1736117746387,0.05613571,98550.0,98549.0,1.11011254]
["bitfinex-derivatives","BTCF0:USTF0",1736117746992,0.09126947,98554.0,98549.0,1.11011254]
["bitfinex-derivatives","BTCF0:USTF0",1736117747194,0.09126947,98554.0,98549.0,0.8427293]
["bitfinex-derivatives","BTCF0:USTF0",1736117747895,0.09126947,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117748195,0.09326947,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117748586,0.002,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117749193,0.003,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117749792,0.001,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117749992,0.004,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117750189,0.003,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117750395,0.002,98554.0,98553.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736117751491,0.002,98554.0,98553.0,0.01966699]
["bitfinex-derivatives","BTCF0:USTF0",1736117753690,0.09126947,98562.0,98560.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1736117753895,0.09126947,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117754594,0.09126947,98563.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117755488,0.008,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117755889,0.003,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117756291,0.09926947,98563.0,98561.0,0.406463]
["bitfinex-derivatives","BTCF0:USTF0",1736117756592,0.005,98562.0,98561.0,0.38046299]
["bitfinex-derivatives","BTCF0:USTF0",1736117757896,0.008,98562.0,98561.0,0.38046299]
["bitfinex-derivatives","BTCF0:USTF0",1736117758687,0.00199835,98562.0,98561.0,0.38046299]
["bitfinex-derivatives","BTCF0:USTF0",1736117760998,0.00199835,98562.0,98561.0,0.65005574]
["bitfinex-derivatives","BTCF0:USTF0",1736117761195,1e-08,98562.0,98561.0,0.65005574]
["bitfinex-derivatives","BTCF0:USTF0",1736117763403,0.1,98575.0,98573.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1736117763593,0.1,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117764595,0.103,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117764990,0.107,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117765201,0.104,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117765402,0.107,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117766902,0.107,98575.0,98574.0,0.38039806]
["bitfinex-derivatives","BTCF0:USTF0",1736117772203,0.05559538,98575.0,98574.0,0.38039806]
["bitfinex-derivatives","BTCF0:USTF0",1736117778207,0.04500451,98575.0,98574.0,0.38039806]
["bitfinex-derivatives","BTCF0:USTF0",1736117778608,0.03300451,98575.0,98574.0,0.38039806]
["bitfinex-derivatives","BTCF0:USTF0",1736117779112,0.03296451,98575.0,98574.0,0.38039806]
["bitfinex-derivatives","BTCF0:USTF0",1736117784316,0.00961675,98575.0,98574.0,0.38039806]
["bitfinex-derivatives","BTCF0:USTF0",1736117786320,0.00961675,98575.0,98574.0,0.65190609]
["bitfinex-derivatives","BTCF0:USTF0",1736117790418,0.03227113,98588.0,98574.0,0.95190609]
["bitfinex-derivatives","BTCF0:USTF0",1736117790726,0.19191942,98626.0,98611.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736117790918,0.23757463,98638.0,98625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736117791215,0.23757463,98638.0,98637.0,0.406428]
["bitfinex-derivatives","BTCF0:USTF0",1736117791523,0.22597632,98638.0,98637.0,0.38042799]
["bitfinex-derivatives","BTCF0:USTF0",1736117792207,0.21697632,98638.0,98637.0,0.38042799]
["bitfinex-derivatives","BTCF0:USTF0",1736117792415,0.0477,98666.0,98654.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1736117792622,0.0477,98666.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117793909,0.0567,98666.0,98661.0,0.2423611]
["bitfinex-derivatives","BTCF0:USTF0",1736117794525,0.0597,98666.0,98664.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736117795022,0.0527,98666.0,98664.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736117795223,0.0567,98666.0,98664.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736117795814,0.0369,98669.0,98665.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736117796022,0.0369,98669.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117796413,0.0369,98669.0,98667.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736117796625,0.0369,98669.0,98667.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1736117797424,0.0429,98669.0,98667.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1736117797626,0.0459,98669.0,98667.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1736117800924,0.009,98669.0,98667.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1736117801423,0.009,98669.0,98667.0,0.02061399]
["bitfinex-derivatives","BTCF0:USTF0",1736117801617,0.009,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117802722,0.0479,98690.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117802923,0.008,98669.0,98668.0,0.406414]
["bitfinex-derivatives","BTCF0:USTF0",1736117803628,0.003,98669.0,98668.0,0.406414]
["bitfinex-derivatives","BTCF0:USTF0",1736117804334,0.0479,98690.0,98668.0,0.60009214]
["bitfinex-derivatives","BTCF0:USTF0",1736117804530,0.0479,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117805526,0.25,98700.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736117806822,0.00352115,98696.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736117807018,0.00752115,98696.0,98695.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736117807220,0.00752115,98696.0,98695.0,0.06558055]
["bitfinex-derivatives","BTCF0:USTF0",1736117809532,0.00352115,98696.0,98695.0,0.06558055]
["bitfinex-derivatives","BTCF0:USTF0",1736117809830,0.001,98696.0,98695.0,0.06558055]
["bitfinex-derivatives","BTCF0:USTF0",1736117810932,0.00152014,98720.0,98713.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1736117811133,0.00152014,98720.0,98695.0,0.06558055]
["bitfinex-derivatives","BTCF0:USTF0",1736117811134,0.00152014,98720.0,98715.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736117811726,0.00152014,98720.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117811932,0.00152014,98720.0,98716.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736117812331,0.00652014,98720.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117812733,0.00352014,98720.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117813037,0.00452014,98720.0,98712.0,0.3788433]
["bitfinex-derivatives","BTCF0:USTF0",1736117813222,0.00652014,98720.0,98712.0,0.3788433]
["bitfinex-derivatives","BTCF0:USTF0",1736117814030,0.00652014,98720.0,98718.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736117815342,0.00752014,98720.0,98718.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736117815847,0.00552014,98720.0,98718.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736117816030,0.00852014,98720.0,98718.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736117816429,0.00852014,98720.0,98718.0,0.01959099]
["bitfinex-derivatives","BTCF0:USTF0",1736117818733,0.005,98720.0,98718.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736117818937,0.007,98720.0,98718.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736117819446,0.002,98720.0,98718.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1736117819738,0.0356,98732.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117819942,0.0356,98732.0,98722.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736117820646,0.081184,98732.0,98724.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1736117821448,0.081184,98732.0,98724.0,0.01958799]
["bitfinex-derivatives","BTCF0:USTF0",1736117822342,0.101,98725.0,98724.0,0.01958799]
["bitfinex-derivatives","BTCF0:USTF0",1736117824157,0.10009788,98740.0,98724.0,0.01958799]
["bitfinex-derivatives","BTCF0:USTF0",1736117824158,0.045585,98730.0,98724.0,0.01958799]
["bitfinex-derivatives","BTCF0:USTF0",1736117824348,0.185585,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117825348,0.186585,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117825544,0.141,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117825749,0.001,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117825954,0.045582,98738.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117826150,0.045582,98738.0,98736.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1736117826348,0.045582,98738.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117827458,0.00151991,98740.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117827761,0.17041837,98737.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117828255,0.17141837,98737.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117828646,0.17441837,98737.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117828861,0.17541837,98737.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117829065,0.17241837,98737.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117829262,0.17541837,98737.0,98736.0,0.01958199]
["bitfinex-derivatives","BTCF0:USTF0",1736117830657,0.17541837,98737.0,98736.0,0.25973182]
["bitfinex-derivatives","BTCF0:USTF0",1736117831457,0.17541837,98737.0,98736.0,0.23373181]
["bitfinex-derivatives","BTCF0:USTF0",1736117832059,0.17541837,98737.0,98736.0,0.27931381]
["bitfinex-derivatives","BTCF0:USTF0",1736117832354,0.17541837,98737.0,98736.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1736117832757,0.005,98737.0,98736.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1736117835067,0.005,98737.0,98736.0,0.80932231]
["bitfinex-derivatives","BTCF0:USTF0",1736117835272,0.00151991,98740.0,98739.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736117836162,0.12020074,98778.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117836361,0.00151936,98770.0,98740.0,0.0725134]
["bitfinex-derivatives","BTCF0:USTF0",1736117836563,0.00151936,98770.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117836764,0.00151936,98770.0,98739.0,0.70956236]
["bitfinex-derivatives","BTCF0:USTF0",1736117836961,0.10003277,98770.0,98740.0,0.09851341]
["bitfinex-derivatives","BTCF0:USTF0",1736117837170,0.5208,98761.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117837672,0.5208,98761.0,98746.0,0.406378]
["bitfinex-derivatives","BTCF0:USTF0",1736117838062,0.045576,98750.0,98746.0,0.406378]
["bitfinex-derivatives","BTCF0:USTF0",1736117838268,0.045574,98755.0,98753.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736117839774,0.045574,98755.0,98753.0,0.34648693]
["bitfinex-derivatives","BTCF0:USTF0",1736117840570,0.046574,98755.0,98753.0,0.34648693]
["bitfinex-derivatives","BTCF0:USTF0",1736117841166,0.047574,98755.0,98753.0,0.34648693]
["bitfinex-derivatives","BTCF0:USTF0",1736117841366,0.047574,98755.0,98753.0,0.32048692]
["bitfinex-derivatives","BTCF0:USTF0",1736117842173,0.047574,98755.0,98753.0,0.01957399]
["bitfinex-derivatives","BTCF0:USTF0",1736117846977,0.047574,98755.0,98753.0,0.30091293]
["bitfinex-derivatives","BTCF0:USTF0",1736117847871,0.047574,98755.0,98753.0,0.34648693]
["bitfinex-derivatives","BTCF0:USTF0",1736117848271,0.047574,98755.0,98753.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736117851477,0.12020074,98777.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117851685,0.12020074,98777.0,98772.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1736117851977,0.3608,98785.0,98773.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736117852375,0.3608,98777.0,98773.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736117852778,0.0479,98781.0,98773.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736117852779,0.0948,98781.0,98773.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736117854683,0.0948,98781.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736117855084,0.0948,98781.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117855284,0.045562,98780.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117856482,0.3608,98785.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117856483,0.045563,98779.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117856783,0.045563,98778.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117857184,0.045561,98783.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117857487,0.3608,98787.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117858895,0.045562,98780.0,98774.0,0.22579442]
["bitfinex-derivatives","BTCF0:USTF0",1736117862884,0.045562,98780.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117864181,0.045563,98778.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117865084,0.04556,98785.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117865379,0.045561,98784.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117865585,0.045561,98783.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117866881,0.045561,98783.0,98774.0,0.22579442]
["bitfinex-derivatives","BTCF0:USTF0",1736117867691,0.3608,98787.0,98774.0,0.22579442]
["bitfinex-derivatives","BTCF0:USTF0",1736117868087,0.3608,98787.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117868286,0.045564,98776.0,98774.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736117873385,0.03226149,98775.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117873591,0.045566,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117873993,0.04557,98764.0,98760.0,0.34626346]
["bitfinex-derivatives","BTCF0:USTF0",1736117874193,0.04557,98764.0,98763.0,0.06189374]
["bitfinex-derivatives","BTCF0:USTF0",1736117874792,0.04557,98764.0,98763.0,0.01539374]
["bitfinex-derivatives","BTCF0:USTF0",1736117874997,0.09851341,98773.0,98758.0,0.30069246]
["bitfinex-derivatives","BTCF0:USTF0",1736117875192,0.045572,98759.0,98758.0,0.30069246]
["bitfinex-derivatives","BTCF0:USTF0",1736117875796,0.045572,98759.0,98757.0,0.30069246]
["bitfinex-derivatives","BTCF0:USTF0",1736117876197,0.045572,98759.0,98758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117876392,0.045572,98759.0,98757.0,0.29076963]
["bitfinex-derivatives","BTCF0:USTF0",1736117877493,0.045572,98759.0,98757.0,0.01507718]
["bitfinex-derivatives","BTCF0:USTF0",1736117877693,0.045573,98757.0,98752.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736117878799,0.045574,98754.0,98752.0,0.06447866]
["bitfinex-derivatives","BTCF0:USTF0",1736117881402,0.045574,98754.0,98752.0,0.02309999]
["bitfinex-derivatives","BTCF0:USTF0",1736117881698,0.3608,98763.0,98741.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736117881699,0.045578,98745.0,98741.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736117882703,0.045578,98745.0,98742.0,0.37970017]
["bitfinex-derivatives","BTCF0:USTF0",1736117882904,0.045578,98745.0,98742.0,0.38170017]
["bitfinex-derivatives","BTCF0:USTF0",1736117883503,0.045578,98745.0,98742.0,0.38070017]
["bitfinex-derivatives","BTCF0:USTF0",1736117884605,0.045578,98745.0,98742.0,0.42800017]
["bitfinex-derivatives","BTCF0:USTF0",1736117885696,0.045579,98743.0,98742.0,0.42800017]
["bitfinex-derivatives","BTCF0:USTF0",1736117885896,0.045579,98743.0,98742.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736117886302,0.045579,98743.0,98742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736117886503,0.045579,98743.0,98742.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736117887208,0.045579,98743.0,98742.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736117888108,0.045579,98743.0,98742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736117888310,0.145579,98743.0,98742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736117888507,0.045579,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117888699,0.648979,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117889111,0.648979,98743.0,98742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117889503,0.648979,98743.0,98724.0,0.45625096]
["bitfinex-derivatives","BTCF0:USTF0",1736117889504,0.348979,98743.0,98724.0,0.36215096]
["bitfinex-derivatives","BTCF0:USTF0",1736117889705,0.045585,98730.0,98724.0,0.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1736117890502,0.045585,98730.0,98718.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736117890706,0.045585,98730.0,98719.0,0.0141973]
["bitfinex-derivatives","BTCF0:USTF0",1736117890906,0.045588,98724.0,98718.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736117891209,0.045593,98714.0,98713.0,0.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1736117891405,0.045593,98714.0,98713.0,0.33483095]
["bitfinex-derivatives","BTCF0:USTF0",1736117892210,0.045593,98714.0,98711.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736117892211,0.045593,98713.0,98711.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736117893507,0.045593,98713.0,98711.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736117894905,0.045593,98713.0,98711.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736117896309,0.045593,98713.0,98711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736117896310,0.3608,98712.0,98711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736117896503,0.3608,98712.0,98707.0,0.02979999]
["bitfinex-derivatives","BTCF0:USTF0",1736117896710,0.045595,98709.0,98707.0,0.02979999]
["bitfinex-derivatives","BTCF0:USTF0",1736117898209,0.046595,98709.0,98707.0,0.03779999]
["bitfinex-derivatives","BTCF0:USTF0",1736117898714,0.046595,98709.0,98707.0,0.04179999]
["bitfinex-derivatives","BTCF0:USTF0",1736117901412,0.046595,98709.0,98707.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1736117902212,0.046595,98709.0,98707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736117903412,0.146595,98709.0,98707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736117906021,0.045602,98695.0,98691.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736117906721,0.045602,98694.0,98691.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736117907025,0.045602,98694.0,98691.0,0.02139999]
["bitfinex-derivatives","BTCF0:USTF0",1736117907408,0.045603,98692.0,98691.0,0.03039999]
["bitfinex-derivatives","BTCF0:USTF0",1736117907815,0.045603,98692.0,98691.0,0.03639999]
["bitfinex-derivatives","BTCF0:USTF0",1736117908412,0.045603,98692.0,98691.0,0.03039999]
["bitfinex-derivatives","BTCF0:USTF0",1736117908612,0.045603,98692.0,98691.0,0.02739999]
["bitfinex-derivatives","BTCF0:USTF0",1736117908817,0.046603,98692.0,98691.0,0.03639999]
["bitfinex-derivatives","BTCF0:USTF0",1736117909921,0.046603,98692.0,98691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736117910516,0.001,98692.0,98691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736117910715,0.3608,98710.0,98691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736117910915,0.045591,98717.0,98705.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1736117911119,0.045592,98716.0,98706.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736117911313,0.045592,98716.0,98710.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736117911513,0.045592,98716.0,98710.0,0.01959399]
["bitfinex-derivatives","BTCF0:USTF0",1736117912208,0.046592,98716.0,98710.0,0.01959399]
["bitfinex-derivatives","BTCF0:USTF0",1736117912920,0.045592,98715.0,98710.0,0.01959399]
["bitfinex-derivatives","BTCF0:USTF0",1736117913314,0.045592,98715.0,98706.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736117913620,0.045592,98715.0,98713.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1736117914418,0.046592,98715.0,98713.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1736117915019,0.045592,98715.0,98713.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1736117916515,0.045592,98715.0,98713.0,0.02259299]
["bitfinex-derivatives","BTCF0:USTF0",1736117917426,0.045592,98715.0,98713.0,0.03683064]
["bitfinex-derivatives","BTCF0:USTF0",1736117918522,0.045592,98715.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736117921418,0.045592,98715.0,98714.0,0.21429143]
["bitfinex-derivatives","BTCF0:USTF0",1736117922726,0.045592,98715.0,98714.0,0.21529143]
["bitfinex-derivatives","BTCF0:USTF0",1736117923816,0.045592,98715.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736117926421,0.045595,98708.0,98707.0,0.03570754]
["bitfinex-derivatives","BTCF0:USTF0",1736117927726,0.045595,98708.0,98707.0,0.0499262]
["bitfinex-derivatives","BTCF0:USTF0",1736117927920,0.045595,98708.0,98707.0,0.0539262]
["bitfinex-derivatives","BTCF0:USTF0",1736117928733,0.045595,98708.0,98707.0,0.0559262]
["bitfinex-derivatives","BTCF0:USTF0",1736117931429,0.045595,98708.0,98707.0,0.02992619]
["bitfinex-derivatives","BTCF0:USTF0",1736117932524,0.3608,98718.0,98707.0,0.02992619]
["bitfinex-derivatives","BTCF0:USTF0",1736117932729,0.45148831,98718.0,98709.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736117933034,0.45148831,98718.0,98708.0,0.06469606]
["bitfinex-derivatives","BTCF0:USTF0",1736117933035,0.09068831,98718.0,98708.0,0.06469606]
["bitfinex-derivatives","BTCF0:USTF0",1736117933233,0.09068831,98718.0,98716.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736117933534,0.04559,98720.0,98716.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736117935228,0.04559,98720.0,98716.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1736117935646,0.04559,98720.0,98716.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1736117936427,0.04559,98720.0,98716.0,0.02259199]
["bitfinex-derivatives","BTCF0:USTF0",1736117937639,0.04559,98720.0,98716.0,0.02059199]
["bitfinex-derivatives","BTCF0:USTF0",1736117937831,0.04559,98720.0,98716.0,0.02159199]
["bitfinex-derivatives","BTCF0:USTF0",1736117938341,0.04559,98720.0,98716.0,0.02059199]
["bitfinex-derivatives","BTCF0:USTF0",1736117939147,0.04559,98720.0,98717.0,0.30141733]
["bitfinex-derivatives","BTCF0:USTF0",1736117940237,0.04559,98720.0,98717.0,0.30241733]
["bitfinex-derivatives","BTCF0:USTF0",1736117940742,0.04559,98720.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117940940,0.18959514,98730.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117941146,0.045591,98719.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117941535,0.045591,98717.0,98716.0,0.27641732]
["bitfinex-derivatives","BTCF0:USTF0",1736117942336,0.045594,98712.0,98707.0,0.01421866]
["bitfinex-derivatives","BTCF0:USTF0",1736117942536,0.045594,98712.0,98705.0,0.406397]
["bitfinex-derivatives","BTCF0:USTF0",1736117942738,0.045594,98712.0,98706.0,0.143896]
["bitfinex-derivatives","BTCF0:USTF0",1736117942943,0.045594,98712.0,98707.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1736117943844,0.0535,98722.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117944049,0.045594,98711.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117944250,0.09855668,98720.0,98707.0,0.32977309]
["bitfinex-derivatives","BTCF0:USTF0",1736117944439,0.045595,98708.0,98707.0,0.32977309]
["bitfinex-derivatives","BTCF0:USTF0",1736117944942,0.045595,98708.0,98706.0,0.01498557]
["bitfinex-derivatives","BTCF0:USTF0",1736117945155,0.045595,98708.0,98707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736117945343,0.045595,98708.0,98707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736117946440,0.045595,98708.0,98705.0,0.35378556]
["bitfinex-derivatives","BTCF0:USTF0",1736117946648,0.045595,98708.0,98707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736117947546,0.045595,98708.0,98705.0,0.36708547]
["bitfinex-derivatives","BTCF0:USTF0",1736117947750,0.046595,98708.0,98707.0,0.32973121]
["bitfinex-derivatives","BTCF0:USTF0",1736117948258,0.045595,98708.0,98707.0,0.33373121]
["bitfinex-derivatives","BTCF0:USTF0",1736117949155,0.045595,98708.0,98707.0,0.33573121]
["bitfinex-derivatives","BTCF0:USTF0",1736117949354,0.09103846,98719.0,98707.0,0.33573121]
["bitfinex-derivatives","BTCF0:USTF0",1736117949656,0.045593,98713.0,98707.0,0.38132721]
["bitfinex-derivatives","BTCF0:USTF0",1736117950554,0.001,98708.0,98707.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1736117951460,0.045593,98713.0,98707.0,0.02159599]
["bitfinex-derivatives","BTCF0:USTF0",1736117951658,0.045593,98713.0,98707.0,0.02259599]
["bitfinex-derivatives","BTCF0:USTF0",1736117952052,0.045593,98713.0,98707.0,0.02459599]
["bitfinex-derivatives","BTCF0:USTF0",1736117952258,0.045593,98713.0,98708.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736117953159,0.045593,98713.0,98709.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736117953350,0.045593,98713.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117953552,0.045593,98713.0,98710.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736117955359,0.046593,98713.0,98710.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736117956045,0.045593,98713.0,98710.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736117956446,0.045593,98713.0,98710.0,0.01959399]
["bitfinex-derivatives","BTCF0:USTF0",1736117957057,0.045593,98713.0,98711.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736117957762,0.09103846,98720.0,98719.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736117959053,0.001,98720.0,98719.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736117960351,0.002,98720.0,98719.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736117960561,0.001,98720.0,98719.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736117960764,0.002,98720.0,98719.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736117961558,0.002,98720.0,98719.0,0.01958999]
["bitfinex-derivatives","BTCF0:USTF0",1736117963363,0.002,98720.0,98719.0,0.34923402]
["bitfinex-derivatives","BTCF0:USTF0",1736117963560,0.001,98720.0,98719.0,0.34923402]
["bitfinex-derivatives","BTCF0:USTF0",1736117963762,0.002,98720.0,98719.0,0.34923402]
["bitfinex-derivatives","BTCF0:USTF0",1736117966470,0.002,98720.0,98719.0,0.36626952]
["bitfinex-derivatives","BTCF0:USTF0",1736117966963,0.002,98720.0,98719.0,0.34026951]
["bitfinex-derivatives","BTCF0:USTF0",1736117967862,0.002,98720.0,98719.0,0.38585951]
["bitfinex-derivatives","BTCF0:USTF0",1736117968162,0.14623846,98735.0,98733.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736117968163,0.09103846,98735.0,98733.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736117968366,0.045584,98733.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117969367,0.050584,98733.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736117970466,0.050584,98733.0,98729.0,0.407386]
["bitfinex-derivatives","BTCF0:USTF0",1736117970667,0.052584,98733.0,98729.0,0.407386]
["bitfinex-derivatives","BTCF0:USTF0",1736117971367,0.052584,98733.0,98730.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1736117971670,0.052584,98733.0,98730.0,0.01958499]
["bitfinex-derivatives","BTCF0:USTF0",1736117971671,0.045585,98731.0,98730.0,0.01958499]
["bitfinex-derivatives","BTCF0:USTF0",1736117972667,0.045585,98731.0,98730.0,0.02058499]
["bitfinex-derivatives","BTCF0:USTF0",1736117973064,0.045585,98731.0,98730.0,0.01958499]
["bitfinex-derivatives","BTCF0:USTF0",1736117973267,0.051585,98731.0,98730.0,0.02058499]
["bitfinex-derivatives","BTCF0:USTF0",1736117974466,0.053585,98731.0,98730.0,0.02058499]
["bitfinex-derivatives","BTCF0:USTF0",1736117974861,0.053585,98731.0,98730.0,0.03706631]
["bitfinex-derivatives","BTCF0:USTF0",1736117976469,0.053585,98731.0,98730.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1736117976666,0.053585,98731.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736117976969,0.053585,98731.0,98725.0,0.406387]
["bitfinex-derivatives","BTCF0:USTF0",1736117976970,0.045586,98729.0,98725.0,0.406387]
["bitfinex-derivatives","BTCF0:USTF0",1736117979072,0.045586,98729.0,98725.0,0.42271198]
["bitfinex-derivatives","BTCF0:USTF0",1736117979458,0.047586,98729.0,98725.0,0.42271198]
["bitfinex-derivatives","BTCF0:USTF0",1736117979661,0.002,98729.0,98728.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736117979871,0.006,98729.0,98728.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736117980668,0.004,98729.0,98728.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736117980872,0.006,98729.0,98728.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736117981570,0.002,98729.0,98728.0,0.01958599]
["bitfinex-derivatives","BTCF0:USTF0",1736117981761,0.007,98729.0,98728.0,0.02058599]
["bitfinex-derivatives","BTCF0:USTF0",1736117986371,0.007,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736117986577,0.007,98729.0,98725.0,0.67418611]
["bitfinex-derivatives","BTCF0:USTF0",1736117986774,0.007,98729.0,98728.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736117987674,0.002,98729.0,98728.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736117987873,0.006,98729.0,98728.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736117988579,0.007,98729.0,98728.0,0.37521527]
["bitfinex-derivatives","BTCF0:USTF0",1736117991573,0.007,98729.0,98728.0,0.34921526]
["bitfinex-derivatives","BTCF0:USTF0",1736117994273,0.007,98729.0,98728.0,0.71001526]
["bitfinex-derivatives","BTCF0:USTF0",1736117996375,0.007,98729.0,98728.0,0.68401525]
["bitfinex-derivatives","BTCF0:USTF0",1736117997082,0.007,98729.0,98728.0,0.72960125]
["bitfinex-derivatives","BTCF0:USTF0",1736117997381,0.007,98729.0,98728.0,0.68401525]
["bitfinex-derivatives","BTCF0:USTF0",1736117997882,0.007,98729.0,98728.0,0.32321525]
["bitfinex-derivatives","BTCF0:USTF0",1736117999877,0.007,98729.0,98726.0,0.3614326]
["bitfinex-derivatives","BTCF0:USTF0",1736118000075,0.045587,98726.0,98725.0,0.01632498]
["bitfinex-derivatives","BTCF0:USTF0",1736118000275,0.045588,98724.0,98723.0,0.30201777]
["bitfinex-derivatives","BTCF0:USTF0",1736118000475,0.185588,98724.0,98723.0,0.30201777]
["bitfinex-derivatives","BTCF0:USTF0",1736118001086,0.14,98724.0,98711.0,0.3614326]
["bitfinex-derivatives","BTCF0:USTF0",1736118001279,0.045594,98712.0,98711.0,0.3614326]
["bitfinex-derivatives","BTCF0:USTF0",1736118001479,0.045599,98701.0,98700.0,0.39598425]
["bitfinex-derivatives","BTCF0:USTF0",1736118001781,0.406399,98701.0,98700.0,0.41727421]
["bitfinex-derivatives","BTCF0:USTF0",1736118002781,0.406399,98701.0,98700.0,0.02128996]
["bitfinex-derivatives","BTCF0:USTF0",1736118002986,0.406399,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118003981,0.0909723,98702.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118004278,0.0909723,98702.0,98700.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1736118004485,0.0909723,98702.0,98700.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1736118004988,0.0909723,98710.0,98700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118005193,0.0909723,98710.0,98706.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1736118005391,0.0909723,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118006474,0.0909723,98710.0,98709.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118006676,0.045591,98718.0,98709.0,0.38039399]
["bitfinex-derivatives","BTCF0:USTF0",1736118006880,0.045591,98718.0,98710.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736118007086,0.045591,98718.0,98711.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736118007277,0.045591,98718.0,98712.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736118007482,0.045591,98718.0,98713.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1736118007785,0.0909723,98719.0,98712.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736118007786,0.045593,98713.0,98712.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736118007984,0.045593,98713.0,98709.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118008191,0.045593,98713.0,98710.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1736118008382,0.3628,98718.0,98703.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736118008897,0.045598,98703.0,98701.0,0.07796362]
["bitfinex-derivatives","BTCF0:USTF0",1736118009689,0.045598,98703.0,98701.0,0.02066362]
["bitfinex-derivatives","BTCF0:USTF0",1736118009882,0.045599,98701.0,98697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736118010189,0.0456,98699.0,98690.0,0.11029205]
["bitfinex-derivatives","BTCF0:USTF0",1736118010392,0.0456,98699.0,98698.0,0.1807345]
["bitfinex-derivatives","BTCF0:USTF0",1736118011377,0.0456,98699.0,98698.0,0.15473449]
["bitfinex-derivatives","BTCF0:USTF0",1736118011680,0.0456,98699.0,98692.0,0.15473449]
["bitfinex-derivatives","BTCF0:USTF0",1736118011882,0.045602,98693.0,98692.0,0.15473449]
["bitfinex-derivatives","BTCF0:USTF0",1736118012176,0.3608,98709.0,98692.0,0.51553449]
["bitfinex-derivatives","BTCF0:USTF0",1736118012386,0.3608,98709.0,98706.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1736118012692,0.3608,98709.0,98707.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736118012886,0.5148125,98720.0,98707.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736118013087,0.0909723,98713.0,98708.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736118013289,0.1309723,98713.0,98708.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736118013490,0.045595,98709.0,98707.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736118013685,0.045596,98707.0,98701.0,0.161698]
["bitfinex-derivatives","BTCF0:USTF0",1736118013891,0.0909723,98713.0,98701.0,0.161698]
["bitfinex-derivatives","BTCF0:USTF0",1736118014080,0.1909723,98713.0,98701.0,0.161698]
["bitfinex-derivatives","BTCF0:USTF0",1736118014392,0.1,98713.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118014592,0.045596,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118014980,0.3608,98711.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118015187,0.045598,98703.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118015389,0.045598,98703.0,98701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118015894,0.045598,98703.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118016291,0.045598,98703.0,98699.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118016594,0.045598,98703.0,98701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118018089,0.045598,98703.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118018794,0.045598,98703.0,98701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118021595,0.045598,98703.0,98700.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736118022390,0.0909723,98708.0,98701.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118022884,0.0909723,98708.0,98700.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736118022885,0.045595,98709.0,98704.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736118023090,0.045595,98709.0,98700.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736118023091,0.0909723,98710.0,98700.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736118023587,0.0909723,98710.0,98709.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736118023992,0.0909723,98716.0,98700.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736118024294,0.0909723,98716.0,98712.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1736118024496,0.0909723,98716.0,98713.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736118025096,0.0909723,98716.0,98714.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736118025296,0.04559,98720.0,98714.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736118025498,0.04559,98720.0,98713.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736118025499,0.12559,98720.0,98713.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736118025689,0.12559,98720.0,98715.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736118026085,0.12559,98720.0,98716.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736118026491,0.12559,98720.0,98716.0,0.406392]
["bitfinex-derivatives","BTCF0:USTF0",1736118026694,0.12138461,98719.0,98716.0,0.406392]
["bitfinex-derivatives","BTCF0:USTF0",1736118026897,0.12138461,98719.0,98716.0,0.38039199]
["bitfinex-derivatives","BTCF0:USTF0",1736118027095,0.045591,98718.0,98716.0,0.38039199]
["bitfinex-derivatives","BTCF0:USTF0",1736118027799,0.12138461,98717.0,98716.0,0.38039199]
["bitfinex-derivatives","BTCF0:USTF0",1736118028489,0.12138461,98717.0,98716.0,0.01959199]
["bitfinex-derivatives","BTCF0:USTF0",1736118029203,0.046591,98718.0,98716.0,0.01959199]
["bitfinex-derivatives","BTCF0:USTF0",1736118030198,0.045591,98718.0,98716.0,0.01959199]
["bitfinex-derivatives","BTCF0:USTF0",1736118030400,0.001,98717.0,98716.0,0.01959199]
["bitfinex-derivatives","BTCF0:USTF0",1736118030793,0.045591,98718.0,98716.0,0.01959199]
["bitfinex-derivatives","BTCF0:USTF0",1736118030997,0.046591,98718.0,98716.0,0.01959199]
["bitfinex-derivatives","BTCF0:USTF0",1736118031394,0.045591,98718.0,98713.0,0.08679965]
["bitfinex-derivatives","BTCF0:USTF0",1736118031702,0.001,98717.0,98713.0,0.08039163]
["bitfinex-derivatives","BTCF0:USTF0",1736118032089,0.001,98718.0,98713.0,0.08039163]
["bitfinex-derivatives","BTCF0:USTF0",1736118032904,0.12144088,98714.0,98713.0,0.08039163]
["bitfinex-derivatives","BTCF0:USTF0",1736118033698,0.12144088,98714.0,98713.0,0.08139163]
["bitfinex-derivatives","BTCF0:USTF0",1736118034495,0.045593,98715.0,98713.0,0.08139163]
["bitfinex-derivatives","BTCF0:USTF0",1736118034902,0.001,98714.0,98713.0,0.08039163]
["bitfinex-derivatives","BTCF0:USTF0",1736118036598,0.001,98714.0,98713.0,0.05439162]
["bitfinex-derivatives","BTCF0:USTF0",1736118037599,0.09107704,98722.0,98713.0,0.05439162]
["bitfinex-derivatives","BTCF0:USTF0",1736118037795,0.09107704,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118038804,0.09107704,98725.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118039100,0.001,98722.0,98721.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736118040500,0.002,98722.0,98721.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736118040700,0.001,98722.0,98721.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736118041300,0.004,98722.0,98721.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736118041596,0.004,98722.0,98721.0,0.01958899]
["bitfinex-derivatives","BTCF0:USTF0",1736118047307,0.045585,98730.0,98723.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1736118047502,0.045585,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118048602,0.09107704,98732.0,98730.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1736118048809,0.09107704,98732.0,98730.0,0.406385]
["bitfinex-derivatives","BTCF0:USTF0",1736118048998,0.09107704,98732.0,98731.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736118049709,0.09307704,98732.0,98731.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736118050616,0.09907704,98732.0,98731.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736118050912,0.008,98732.0,98731.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736118051509,0.006,98732.0,98731.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736118051711,0.09107704,98743.0,98731.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736118051910,0.12144764,98748.0,98747.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736118052113,0.18207692,98768.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118052315,0.18207692,98768.0,98761.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118052624,0.18207692,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118053112,0.28061498,98768.0,98760.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118053314,0.1182,98767.0,98760.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118053812,0.0584,98767.0,98758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118054010,0.009,98768.0,98766.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736118054213,0.009,98768.0,98766.0,0.406369]
["bitfinex-derivatives","BTCF0:USTF0",1736118054510,0.005,98767.0,98766.0,0.406369]
["bitfinex-derivatives","BTCF0:USTF0",1736118056109,0.009,98767.0,98766.0,0.406369]
["bitfinex-derivatives","BTCF0:USTF0",1736118056512,0.011,98767.0,98766.0,0.406369]
["bitfinex-derivatives","BTCF0:USTF0",1736118056712,0.007,98767.0,98766.0,0.406369]
["bitfinex-derivatives","BTCF0:USTF0",1736118058314,0.007,98767.0,98766.0,0.42874442]
["bitfinex-derivatives","BTCF0:USTF0",1736118059417,0.007,98767.0,98766.0,0.06794442]
["bitfinex-derivatives","BTCF0:USTF0",1736118060715,0.007,98767.0,98766.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736118065620,0.007,98767.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118065921,0.045578,98746.0,98745.0,0.24007376]
["bitfinex-derivatives","BTCF0:USTF0",1736118066108,0.045581,98740.0,98739.0,0.30174571]
["bitfinex-derivatives","BTCF0:USTF0",1736118066307,0.205581,98740.0,98739.0,0.02194571]
["bitfinex-derivatives","BTCF0:USTF0",1736118066621,0.045583,98734.0,98733.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118066814,0.406383,98734.0,98732.0,0.35747213]
["bitfinex-derivatives","BTCF0:USTF0",1736118067417,0.406383,98734.0,98727.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736118067418,0.045585,98731.0,98727.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736118067720,0.045586,98729.0,98727.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736118068935,0.045586,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118068936,0.3608,98734.0,98732.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118069121,0.3638,98734.0,98732.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118069826,0.3608,98734.0,98732.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118070324,0.14412006,98737.0,98732.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118071123,0.09853806,98737.0,98735.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1736118071318,0.04558,98743.0,98738.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736118071512,0.04558,98742.0,98738.0,0.01958099]
["bitfinex-derivatives","BTCF0:USTF0",1736118071913,0.04558,98742.0,98733.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736118072118,0.04558,98742.0,98741.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1736118073017,0.1098,98755.0,98733.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736118073018,0.09853806,98751.0,98733.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736118073218,0.001,98742.0,98733.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736118073418,0.001,98742.0,98741.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1736118073619,0.3608,98756.0,98741.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1736118073826,0.00038046,112090.0,98764.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118073827,0.3608,98786.0,98764.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118074021,0.1081254,98765.0,98764.0,0.41012471]
["bitfinex-derivatives","BTCF0:USTF0",1736118074217,0.1081254,98765.0,98764.0,0.41012116]
["bitfinex-derivatives","BTCF0:USTF0",1736118074618,0.045561,98784.0,98771.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118075226,0.045561,98782.0,98771.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118076327,0.01526149,98775.0,98771.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118076734,0.02326149,98775.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118077028,0.045565,98774.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118078628,0.02326149,98775.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118078929,0.011,98774.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118079129,0.011,98774.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118079821,0.008,98774.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118080537,0.01526149,98775.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118080833,0.008,98774.0,98772.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1736118081632,0.011,98774.0,98772.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1736118082826,0.003,98774.0,98772.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1736118083226,0.011,98774.0,98772.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1736118086531,0.3608,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118086730,0.011,98774.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118086929,0.045565,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118087225,0.205565,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118087832,0.208565,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118088038,0.045571,98760.0,98748.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736118088340,0.14,98760.0,98748.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736118088527,0.045573,98757.0,98748.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736118088729,0.175573,98757.0,98748.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736118089530,0.175573,98757.0,98749.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736118089835,0.175573,98757.0,98751.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118090030,0.175573,98757.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118090228,0.183573,98757.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118090631,0.175573,98757.0,98751.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118090835,0.181573,98757.0,98751.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118091232,0.175573,98757.0,98751.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118091451,0.183573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118091632,0.186573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118092234,0.185573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118092738,0.055573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118093041,0.054573,98757.0,98751.0,0.02157499]
["bitfinex-derivatives","BTCF0:USTF0",1736118093546,0.051573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118094040,0.047573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118094242,0.048573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118095036,0.047573,98757.0,98751.0,0.02057499]
["bitfinex-derivatives","BTCF0:USTF0",1736118095637,0.047573,98757.0,98745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736118095638,0.002,98757.0,98753.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118095839,0.002,98757.0,98745.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736118096034,0.002,98757.0,98755.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736118096436,0.002,98757.0,98755.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118096837,0.045569,98765.0,98758.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736118097946,0.175569,98765.0,98758.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736118098346,0.176569,98765.0,98758.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736118098742,0.176569,98765.0,98761.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118098743,0.131,98765.0,98761.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118098958,0.131,98765.0,98763.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118099137,0.001,98765.0,98763.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118099741,0.006,98765.0,98763.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118100147,0.001,98765.0,98763.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118100454,0.008,98765.0,98763.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1736118100655,0.009,98765.0,98763.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1736118101443,0.009,98765.0,98763.0,0.02056999]
["bitfinex-derivatives","BTCF0:USTF0",1736118106549,0.009,98765.0,98761.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118106746,0.009,98765.0,98762.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736118106944,0.009,98765.0,98764.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118107446,0.009,98765.0,98764.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1736118108444,0.009,98765.0,98764.0,0.46317]
["bitfinex-derivatives","BTCF0:USTF0",1736118109439,0.009,98765.0,98764.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1736118109440,0.01,98765.0,98764.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1736118109945,0.003,98765.0,98764.0,0.46317]
["bitfinex-derivatives","BTCF0:USTF0",1736118110253,0.003,98765.0,98764.0,0.48303921]
["bitfinex-derivatives","BTCF0:USTF0",1736118110847,0.001,98765.0,98764.0,0.48403921]
["bitfinex-derivatives","BTCF0:USTF0",1736118111552,0.001,98765.0,98764.0,0.4570392]
["bitfinex-derivatives","BTCF0:USTF0",1736118112543,0.045566,98772.0,98767.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736118113547,0.045566,98772.0,98764.0,0.43878921]
["bitfinex-derivatives","BTCF0:USTF0",1736118113749,0.047566,98772.0,98770.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736118114252,0.047566,98772.0,98770.0,0.04551811]
["bitfinex-derivatives","BTCF0:USTF0",1736118115157,0.047566,98772.0,98770.0,0.40631811]
["bitfinex-derivatives","BTCF0:USTF0",1736118116149,0.045566,98772.0,98770.0,0.40631811]
["bitfinex-derivatives","BTCF0:USTF0",1736118116555,0.046566,98772.0,98770.0,0.3803181]
["bitfinex-derivatives","BTCF0:USTF0",1736118116852,0.049566,98772.0,98770.0,0.3803181]
["bitfinex-derivatives","BTCF0:USTF0",1736118118460,0.004,98772.0,98770.0,0.3803181]
["bitfinex-derivatives","BTCF0:USTF0",1736118120860,0.049566,98772.0,98770.0,0.3803181]
["bitfinex-derivatives","BTCF0:USTF0",1736118121468,0.049566,98772.0,98770.0,0.35431809]
["bitfinex-derivatives","BTCF0:USTF0",1736118123055,0.049566,98772.0,98770.0,0.39988509]
["bitfinex-derivatives","BTCF0:USTF0",1736118123658,0.049566,98772.0,98770.0,0.35431809]
["bitfinex-derivatives","BTCF0:USTF0",1736118123858,0.045571,98760.0,98749.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736118124163,0.045571,98760.0,98754.0,0.31870256]
["bitfinex-derivatives","BTCF0:USTF0",1736118124557,0.045571,98760.0,98754.0,0.01823431]
["bitfinex-derivatives","BTCF0:USTF0",1736118124756,0.12132818,98765.0,98761.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118124957,0.12132818,98765.0,98764.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118126358,0.045568,98768.0,98764.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118126563,0.045568,98768.0,98767.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118127162,0.01226149,98775.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118127365,0.01226149,98775.0,98773.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736118127761,0.01226149,98775.0,98774.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1736118128464,1e-08,98783.0,98782.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736118128656,0.18141668,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118129357,0.005,98775.0,98774.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1736118129765,0.005,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118130364,0.005,98775.0,98773.0,0.01827077]
["bitfinex-derivatives","BTCF0:USTF0",1736118130561,0.045564,98776.0,98767.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736118130764,0.001,98775.0,98767.0,0.103368]
["bitfinex-derivatives","BTCF0:USTF0",1736118131365,0.045565,98774.0,98767.0,0.103368]
["bitfinex-derivatives","BTCF0:USTF0",1736118132064,0.045565,98774.0,98768.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736118132763,0.047565,98774.0,98768.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736118133867,0.047565,98774.0,98770.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1736118134758,0.047565,98774.0,98770.0,0.3465682]
["bitfinex-derivatives","BTCF0:USTF0",1736118135168,0.002,98774.0,98771.0,0.18069048]
["bitfinex-derivatives","BTCF0:USTF0",1736118135463,0.003,98774.0,98771.0,0.22625648]
["bitfinex-derivatives","BTCF0:USTF0",1736118136969,0.004,98774.0,98771.0,0.22625648]
["bitfinex-derivatives","BTCF0:USTF0",1736118137467,0.045565,98773.0,98771.0,0.18069048]
["bitfinex-derivatives","BTCF0:USTF0",1736118137656,0.105165,98773.0,98771.0,0.18069048]
["bitfinex-derivatives","BTCF0:USTF0",1736118137862,0.045567,98771.0,98768.0,0.24092064]
["bitfinex-derivatives","BTCF0:USTF0",1736118138669,0.004,98774.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118138969,0.001,98773.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118139861,0.001,98774.0,98773.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118140061,0.005,98774.0,98773.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118140567,0.09853806,98780.0,98771.0,0.18080495]
["bitfinex-derivatives","BTCF0:USTF0",1736118140865,0.001,98773.0,98772.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118141059,0.001,98773.0,98772.0,0.107266]
["bitfinex-derivatives","BTCF0:USTF0",1736118142169,0.005,98774.0,98772.0,0.107266]
["bitfinex-derivatives","BTCF0:USTF0",1736118142561,0.001,98774.0,98772.0,0.107266]
["bitfinex-derivatives","BTCF0:USTF0",1736118143068,0.003,98780.0,98779.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736118143268,0.003,98780.0,98772.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736118143269,0.004,98774.0,98772.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736118143469,0.004,98774.0,98773.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118143656,0.005,98774.0,98773.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118145374,0.005,98774.0,98773.0,0.42334231]
["bitfinex-derivatives","BTCF0:USTF0",1736118148276,0.005,98774.0,98773.0,0.66430085]
["bitfinex-derivatives","BTCF0:USTF0",1736118152163,0.005,98774.0,98773.0,0.42334231]
["bitfinex-derivatives","BTCF0:USTF0",1736118154883,0.00151875,98795.0,98773.0,0.37777731]
["bitfinex-derivatives","BTCF0:USTF0",1736118155065,0.181916,98802.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118155264,0.14810853,98802.0,98801.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736118155863,0.2122354,98816.0,98801.0,0.80756503]
["bitfinex-derivatives","BTCF0:USTF0",1736118156073,0.4608,98850.0,98824.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1736118156074,0.3608,98840.0,98824.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1736118156273,0.3608,98840.0,98827.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1736118156468,0.1,98850.0,98825.0,0.83383999]
["bitfinex-derivatives","BTCF0:USTF0",1736118156771,0.1,98850.0,98830.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118156772,0.3608,98841.0,98830.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118157377,0.3608,98841.0,98831.0,0.10118641]
["bitfinex-derivatives","BTCF0:USTF0",1736118157673,0.2728789,98848.0,98847.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1736118158082,0.2728789,98848.0,98847.0,0.345531]
["bitfinex-derivatives","BTCF0:USTF0",1736118158278,0.2728789,98848.0,98847.0,0.44670922]
["bitfinex-derivatives","BTCF0:USTF0",1736118158470,0.1,98850.0,98847.0,0.40117822]
["bitfinex-derivatives","BTCF0:USTF0",1736118158665,0.1,98850.0,98848.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1736118158874,0.1,98850.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118159070,0.1,98850.0,98843.0,0.406333]
["bitfinex-derivatives","BTCF0:USTF0",1736118159276,0.1,98850.0,98844.0,0.10116593]
["bitfinex-derivatives","BTCF0:USTF0",1736118159470,0.007,98848.0,98844.0,0.10116593]
["bitfinex-derivatives","BTCF0:USTF0",1736118159779,0.007,98848.0,98847.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1736118160174,0.003,98848.0,98847.0,0.345531]
["bitfinex-derivatives","BTCF0:USTF0",1736118160376,0.003,98848.0,98847.0,0.44669744]
["bitfinex-derivatives","BTCF0:USTF0",1736118160778,0.12283602,98855.0,98847.0,0.52756499]
["bitfinex-derivatives","BTCF0:USTF0",1736118160983,0.002,98850.0,98847.0,0.52756499]
["bitfinex-derivatives","BTCF0:USTF0",1736118161375,0.3608,98857.0,98847.0,0.52756499]
["bitfinex-derivatives","BTCF0:USTF0",1736118161376,0.3608,98848.0,98847.0,0.38086755]
["bitfinex-derivatives","BTCF0:USTF0",1736118161674,0.3628,98848.0,98845.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736118161877,0.15726883,98848.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118162072,0.045531,98847.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118162273,0.045531,98847.0,98843.0,0.35799506]
["bitfinex-derivatives","BTCF0:USTF0",1736118162670,0.002,98848.0,98843.0,0.35799506]
["bitfinex-derivatives","BTCF0:USTF0",1736118162889,0.002,98848.0,98844.0,0.10116849]
["bitfinex-derivatives","BTCF0:USTF0",1736118163177,0.21495788,98856.0,98846.0,0.406331]
["bitfinex-derivatives","BTCF0:USTF0",1736118163384,0.21495788,98856.0,98848.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1736118163576,0.045525,98860.0,98848.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1736118164580,0.045525,98860.0,98846.0,0.46065806]
["bitfinex-derivatives","BTCF0:USTF0",1736118164581,0.045528,98855.0,98846.0,0.46065806]
["bitfinex-derivatives","BTCF0:USTF0",1736118164882,0.3608,98866.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118164883,0.045527,98857.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118165385,0.3608,98856.0,98854.0,0.17840947]
["bitfinex-derivatives","BTCF0:USTF0",1736118165678,0.045527,98857.0,98854.0,0.17840947]
["bitfinex-derivatives","BTCF0:USTF0",1736118165984,0.045527,98856.0,98854.0,0.07860947]
["bitfinex-derivatives","BTCF0:USTF0",1736118166183,0.04553,98849.0,98848.0,0.2428793]
["bitfinex-derivatives","BTCF0:USTF0",1736118166384,0.40633,98849.0,98848.0,0.2428793]
["bitfinex-derivatives","BTCF0:USTF0",1736118166575,0.40633,98849.0,98848.0,0.21687929]
["bitfinex-derivatives","BTCF0:USTF0",1736118166775,0.045533,98844.0,98843.0,0.21387929]
["bitfinex-derivatives","BTCF0:USTF0",1736118168184,0.045533,98844.0,98843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118169082,0.045534,98842.0,98840.0,0.37701682]
["bitfinex-derivatives","BTCF0:USTF0",1736118169384,0.1217,98848.0,98840.0,0.37701682]
["bitfinex-derivatives","BTCF0:USTF0",1736118169584,0.1217,98848.0,98843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118169988,0.1217,98848.0,98843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118170581,0.0615,98848.0,98843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118170780,0.0615,98848.0,98843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736118171384,0.0615,98848.0,98843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118171591,0.0615,98848.0,98843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118172384,0.0615,98848.0,98843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736118173183,0.0615,98848.0,98843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118173383,0.0615,98848.0,98843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736118173782,0.0615,98848.0,98843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118174006,0.0615,98848.0,98843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736118174708,0.0615,98848.0,98843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118174908,0.0615,98848.0,98843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736118175309,0.0615,98848.0,98843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118175507,0.3608,98858.0,98843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736118175810,0.3608,98858.0,98848.0,0.19707612]
["bitfinex-derivatives","BTCF0:USTF0",1736118176010,0.3608,98858.0,98851.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1736118176207,0.3608,98858.0,98852.0,0.00371225]
["bitfinex-derivatives","BTCF0:USTF0",1736118176401,0.3608,98858.0,98851.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1736118176602,0.3608,98858.0,98851.0,0.02325506]
["bitfinex-derivatives","BTCF0:USTF0",1736118177605,0.3608,98858.0,98848.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118177809,0.045529,98851.0,98848.0,0.19707612]
["bitfinex-derivatives","BTCF0:USTF0",1736118178010,0.045529,98851.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118178407,0.045529,98851.0,98844.0,0.29798396]
["bitfinex-derivatives","BTCF0:USTF0",1736118178610,0.045529,98851.0,98843.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736118179208,0.045529,98851.0,98848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118179712,0.045529,98851.0,98843.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736118179903,0.3608,98858.0,98847.0,0.29798396]
["bitfinex-derivatives","BTCF0:USTF0",1736118180415,0.3608,98858.0,98850.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736118180605,0.1215,98857.0,98848.0,0.10053806]
["bitfinex-derivatives","BTCF0:USTF0",1736118180913,0.1215,98857.0,98848.0,0.14606906]
["bitfinex-derivatives","BTCF0:USTF0",1736118181110,0.1215,98857.0,98848.0,0.14406906]
["bitfinex-derivatives","BTCF0:USTF0",1736118181300,0.045529,98853.0,98850.0,0.29798396]
["bitfinex-derivatives","BTCF0:USTF0",1736118181604,0.045529,98853.0,98850.0,0.27198395]
["bitfinex-derivatives","BTCF0:USTF0",1736118182004,0.1215,98857.0,98850.0,0.27198395]
["bitfinex-derivatives","BTCF0:USTF0",1736118182409,0.1215,98857.0,98850.0,0.27598395]
["bitfinex-derivatives","BTCF0:USTF0",1736118182619,0.167027,98857.0,98850.0,0.27598395]
["bitfinex-derivatives","BTCF0:USTF0",1736118182908,0.167027,98857.0,98850.0,0.27498395]
["bitfinex-derivatives","BTCF0:USTF0",1736118183607,0.167027,98857.0,98850.0,0.27698395]
["bitfinex-derivatives","BTCF0:USTF0",1736118183810,0.1215,98857.0,98851.0,0.37385142]
["bitfinex-derivatives","BTCF0:USTF0",1736118184008,0.045527,98856.0,98851.0,0.37385142]
["bitfinex-derivatives","BTCF0:USTF0",1736118185108,0.045527,98856.0,98851.0,0.37585142]
["bitfinex-derivatives","BTCF0:USTF0",1736118185307,0.045527,98856.0,98852.0,0.82030647]
["bitfinex-derivatives","BTCF0:USTF0",1736118185816,0.045528,98855.0,98852.0,0.82030647]
["bitfinex-derivatives","BTCF0:USTF0",1736118186402,0.045528,98855.0,98852.0,0.79430646]
["bitfinex-derivatives","BTCF0:USTF0",1736118186807,0.045528,98855.0,98853.0,0.79430646]
["bitfinex-derivatives","BTCF0:USTF0",1736118187816,0.045528,98855.0,98854.0,0.37385142]
["bitfinex-derivatives","BTCF0:USTF0",1736118188712,0.045528,98855.0,98854.0,0.37760914]
["bitfinex-derivatives","BTCF0:USTF0",1736118189014,0.1215,98857.0,98854.0,0.37760914]
["bitfinex-derivatives","BTCF0:USTF0",1736118189215,0.1215,98857.0,98855.0,0.00375772]
["bitfinex-derivatives","BTCF0:USTF0",1736118189417,0.1215,98857.0,98856.0,0.00375772]
["bitfinex-derivatives","BTCF0:USTF0",1736118190315,0.1215,98857.0,98856.0,0.37760914]
["bitfinex-derivatives","BTCF0:USTF0",1736118190615,0.1215,98857.0,98856.0,0.3776132]
["bitfinex-derivatives","BTCF0:USTF0",1736118190815,0.1215,98857.0,98856.0,0.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1736118191117,0.1215,98857.0,98856.0,0.37585142]
["bitfinex-derivatives","BTCF0:USTF0",1736118191419,0.1215,98857.0,98856.0,0.35361319]
["bitfinex-derivatives","BTCF0:USTF0",1736118192314,0.26974221,98858.0,98856.0,0.35361319]
["bitfinex-derivatives","BTCF0:USTF0",1736118192505,0.26974221,98858.0,98857.0,0.00376178]
["bitfinex-derivatives","BTCF0:USTF0",1736118194214,0.26974221,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118195611,0.40074221,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118196316,0.40074221,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118196517,0.40074221,98858.0,98850.0,0.41202518]
["bitfinex-derivatives","BTCF0:USTF0",1736118196710,0.40074221,98858.0,98850.0,0.42710808]
["bitfinex-derivatives","BTCF0:USTF0",1736118198022,0.40074221,98858.0,98850.0,0.42810808]
["bitfinex-derivatives","BTCF0:USTF0",1736118198225,0.40074221,98858.0,98851.0,0.43366134]
["bitfinex-derivatives","BTCF0:USTF0",1736118198721,0.44627321,98858.0,98851.0,0.43366134]
["bitfinex-derivatives","BTCF0:USTF0",1736118198921,0.40074221,98858.0,98851.0,0.43366134]
["bitfinex-derivatives","BTCF0:USTF0",1736118199622,0.40074221,98858.0,98852.0,0.43366134]
["bitfinex-derivatives","BTCF0:USTF0",1736118200015,0.045532,98856.0,98852.0,0.43366134]
["bitfinex-derivatives","BTCF0:USTF0",1736118200721,0.045532,98856.0,98848.0,0.14407306]
["bitfinex-derivatives","BTCF0:USTF0",1736118201122,0.046532,98856.0,98848.0,0.14407306]
["bitfinex-derivatives","BTCF0:USTF0",1736118201417,0.046532,98856.0,98848.0,0.05989277]
["bitfinex-derivatives","BTCF0:USTF0",1736118202112,0.046532,98856.0,98849.0,0.43372014]
["bitfinex-derivatives","BTCF0:USTF0",1736118202517,0.045532,98855.0,98849.0,0.43372014]
["bitfinex-derivatives","BTCF0:USTF0",1736118203213,0.045533,98854.0,98849.0,0.43372014]
["bitfinex-derivatives","BTCF0:USTF0",1736118203421,0.045533,98854.0,98850.0,0.43372014]
["bitfinex-derivatives","BTCF0:USTF0",1736118204522,0.045533,98854.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118205118,0.40074221,98858.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118205324,0.0677,98858.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118205524,0.045532,98857.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118206024,0.0677,98858.0,98848.0,0.01435777]
["bitfinex-derivatives","BTCF0:USTF0",1736118206025,0.045532,98856.0,98848.0,0.01435777]
["bitfinex-derivatives","BTCF0:USTF0",1736118206226,0.045532,98856.0,98846.0,0.14407406]
["bitfinex-derivatives","BTCF0:USTF0",1736118206720,0.045532,98856.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118206926,0.045532,98856.0,98846.0,0.11907405]
["bitfinex-derivatives","BTCF0:USTF0",1736118207127,0.045532,98856.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118207827,0.3608,98852.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118208525,0.3608,98852.0,98849.0,0.36371863]
["bitfinex-derivatives","BTCF0:USTF0",1736118208918,0.20896802,98852.0,98849.0,0.36371863]
["bitfinex-derivatives","BTCF0:USTF0",1736118209114,0.045534,98851.0,98849.0,0.05771863]
["bitfinex-derivatives","BTCF0:USTF0",1736118209321,0.01,98851.0,98820.0,0.64034036]
["bitfinex-derivatives","BTCF0:USTF0",1736118209513,0.406344,98830.0,98820.0,0.64166036]
["bitfinex-derivatives","BTCF0:USTF0",1736118209717,0.406344,98830.0,98829.0,0.4956188]
["bitfinex-derivatives","BTCF0:USTF0",1736118210323,0.406344,98830.0,98829.0,0.4986188]
["bitfinex-derivatives","BTCF0:USTF0",1736118211116,0.406344,98830.0,98829.0,0.0240168]
["bitfinex-derivatives","BTCF0:USTF0",1736118211630,0.406344,98830.0,98827.0,0.35901345]
["bitfinex-derivatives","BTCF0:USTF0",1736118211930,0.406344,98830.0,98827.0,0.37346587]
["bitfinex-derivatives","BTCF0:USTF0",1736118212533,0.406344,98830.0,98827.0,0.01445242]
["bitfinex-derivatives","BTCF0:USTF0",1736118212826,0.406344,98830.0,98827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118213228,0.045544,98829.0,98827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736118214717,0.046544,98829.0,98827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736118214917,0.111444,98829.0,98827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736118215928,0.046544,98829.0,98827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736118216527,0.046544,98829.0,98824.0,0.04989999]
["bitfinex-derivatives","BTCF0:USTF0",1736118217630,0.046544,98829.0,98824.0,0.09544599]
["bitfinex-derivatives","BTCF0:USTF0",1736118217940,0.046544,98829.0,98824.0,0.10744599]
["bitfinex-derivatives","BTCF0:USTF0",1736118218635,0.045545,98828.0,98824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736118219443,0.045546,98826.0,98824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736118219634,0.045546,98826.0,98824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736118219834,0.045546,98826.0,98824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736118220030,0.045546,98826.0,98824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736118220535,0.046546,98826.0,98824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736118221538,0.046546,98826.0,98819.0,0.04390047]
["bitfinex-derivatives","BTCF0:USTF0",1736118221729,0.046546,98826.0,98819.0,0.0584357]
["bitfinex-derivatives","BTCF0:USTF0",1736118222130,0.045548,98821.0,98819.0,0.01453523]
["bitfinex-derivatives","BTCF0:USTF0",1736118222325,0.4268,98820.0,98814.0,0.30059485]
["bitfinex-derivatives","BTCF0:USTF0",1736118222535,0.04555,98817.0,98814.0,0.30059485]
["bitfinex-derivatives","BTCF0:USTF0",1736118223126,0.04555,98817.0,98811.0,0.30059485]
["bitfinex-derivatives","BTCF0:USTF0",1736118223325,0.472348,98820.0,98819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736118224334,0.001,98817.0,98814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736118224536,0.04655,98817.0,98814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736118225339,0.04655,98817.0,98814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736118225941,0.04555,98817.0,98811.0,0.01942529]
["bitfinex-derivatives","BTCF0:USTF0",1736118226141,0.4278,98820.0,98814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118226538,0.001,98817.0,98814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736118227136,0.001,98817.0,98814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118227839,0.001,98817.0,98814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736118228635,0.001,98817.0,98814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736118229552,0.001,98817.0,98815.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736118230443,0.001,98817.0,98815.0,0.28557382]
["bitfinex-derivatives","BTCF0:USTF0",1736118231144,0.001,98817.0,98815.0,0.29257382]
["bitfinex-derivatives","BTCF0:USTF0",1736118232042,0.001,98817.0,98816.0,0.24002282]
["bitfinex-derivatives","BTCF0:USTF0",1736118232845,0.45933806,98830.0,98816.0,0.24002282]
["bitfinex-derivatives","BTCF0:USTF0",1736118232846,0.3608,98830.0,98817.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736118233143,0.3608,98830.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118233848,0.112141,98836.0,98822.0,0.60082282]
["bitfinex-derivatives","BTCF0:USTF0",1736118234051,0.045541,98835.0,98825.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736118234240,0.001,98830.0,98825.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736118235247,0.001,98830.0,98828.0,0.24002282]
["bitfinex-derivatives","BTCF0:USTF0",1736118236145,0.045543,98832.0,98828.0,0.24002282]
["bitfinex-derivatives","BTCF0:USTF0",1736118236344,0.001,98830.0,98828.0,0.24002282]
["bitfinex-derivatives","BTCF0:USTF0",1736118236551,0.001,98830.0,98828.0,0.21702281]
["bitfinex-derivatives","BTCF0:USTF0",1736118236850,0.001,98830.0,98828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118237447,0.001,98830.0,98828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736118240250,0.00151812,98837.0,98835.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736118241148,0.045543,98832.0,98828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736118241341,0.045543,98831.0,98828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736118241545,0.3608,98833.0,98827.0,0.32913984]
["bitfinex-derivatives","BTCF0:USTF0",1736118241853,0.045544,98829.0,98827.0,0.28359484]
["bitfinex-derivatives","BTCF0:USTF0",1736118242650,0.3608,98833.0,98825.0,0.0139611]
["bitfinex-derivatives","BTCF0:USTF0",1736118242853,0.045545,98826.0,98825.0,0.0139611]
["bitfinex-derivatives","BTCF0:USTF0",1736118243050,0.045545,98826.0,98825.0,0.01771435]
["bitfinex-derivatives","BTCF0:USTF0",1736118243251,0.045548,98820.0,98819.0,0.36005251]
["bitfinex-derivatives","BTCF0:USTF0",1736118244147,0.045548,98820.0,98815.0,0.01767833]
["bitfinex-derivatives","BTCF0:USTF0",1736118244148,0.09098556,98823.0,98815.0,0.01767833]
["bitfinex-derivatives","BTCF0:USTF0",1736118244447,0.045549,98819.0,98816.0,0.00376051]
["bitfinex-derivatives","BTCF0:USTF0",1736118244645,0.045549,98819.0,98817.0,0.00376051]
["bitfinex-derivatives","BTCF0:USTF0",1736118244847,0.045549,98819.0,98818.0,0.00376051]
["bitfinex-derivatives","BTCF0:USTF0",1736118246252,0.048549,98819.0,98818.0,0.00376051]
["bitfinex-derivatives","BTCF0:USTF0",1736118246451,0.048549,98819.0,98805.0,0.35598313]
["bitfinex-derivatives","BTCF0:USTF0",1736118246649,0.045554,98807.0,98806.0,0.00376414]
["bitfinex-derivatives","BTCF0:USTF0",1736118248061,0.046554,98807.0,98805.0,0.01769727]
["bitfinex-derivatives","BTCF0:USTF0",1736118248259,0.046554,98807.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118248448,0.045554,98807.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118248956,0.3608,98811.0,98802.0,0.37824746]
["bitfinex-derivatives","BTCF0:USTF0",1736118249258,0.045552,98812.0,98802.0,0.37824746]
["bitfinex-derivatives","BTCF0:USTF0",1736118249457,0.09098556,98814.0,98802.0,0.37824746]
["bitfinex-derivatives","BTCF0:USTF0",1736118249651,0.045553,98811.0,98802.0,0.37824746]
["bitfinex-derivatives","BTCF0:USTF0",1736118249844,0.045553,98811.0,98802.0,0.37924746]
["bitfinex-derivatives","BTCF0:USTF0",1736118251257,0.045553,98811.0,98803.0,0.33668486]
["bitfinex-derivatives","BTCF0:USTF0",1736118251456,0.045553,98811.0,98803.0,0.31068485]
["bitfinex-derivatives","BTCF0:USTF0",1736118252957,0.045553,98811.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118254454,0.045548,98821.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118254662,0.0687,98823.0,98810.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118254852,0.045552,98813.0,98810.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118255155,0.045552,98813.0,98803.0,0.09953806]
["bitfinex-derivatives","BTCF0:USTF0",1736118255363,0.045552,98812.0,98803.0,0.09953806]
["bitfinex-derivatives","BTCF0:USTF0",1736118255559,0.045552,98812.0,98802.0,0.47678552]
["bitfinex-derivatives","BTCF0:USTF0",1736118255751,0.045552,98812.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118256452,0.045552,98812.0,98802.0,0.45310551]
["bitfinex-derivatives","BTCF0:USTF0",1736118256653,0.045552,98812.0,98802.0,0.45178551]
["bitfinex-derivatives","BTCF0:USTF0",1736118257556,0.045552,98812.0,98802.0,0.49734151]
["bitfinex-derivatives","BTCF0:USTF0",1736118257749,0.002,98813.0,98804.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1736118257949,0.002,98813.0,98802.0,0.45178551]
["bitfinex-derivatives","BTCF0:USTF0",1736118257950,0.002,98813.0,98811.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736118258160,0.110246,98825.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118258161,0.45178556,98824.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118258357,0.49733256,98824.0,98814.0,0.14408906]
["bitfinex-derivatives","BTCF0:USTF0",1736118258552,0.49733256,98824.0,98815.0,0.00379939]
["bitfinex-derivatives","BTCF0:USTF0",1736118258553,0.59178556,98824.0,98815.0,0.00379939]
["bitfinex-derivatives","BTCF0:USTF0",1736118258764,0.045552,98812.0,98810.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118258959,0.045552,98812.0,98811.0,0.00380029]
["bitfinex-derivatives","BTCF0:USTF0",1736118259662,0.3608,98816.0,98814.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736118259866,0.006,98824.0,98815.0,0.43161138]
["bitfinex-derivatives","BTCF0:USTF0",1736118260056,0.006,98824.0,98816.0,0.00381138]
["bitfinex-derivatives","BTCF0:USTF0",1736118260260,0.045547,98823.0,98817.0,0.04936138]
["bitfinex-derivatives","BTCF0:USTF0",1736118260455,0.045547,98823.0,98818.0,0.00381138]
["bitfinex-derivatives","BTCF0:USTF0",1736118260660,0.04,98823.0,98800.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118260862,0.3608,98810.0,98803.0,0.00380261]
["bitfinex-derivatives","BTCF0:USTF0",1736118261058,0.3708,98810.0,98804.0,0.00380261]
["bitfinex-derivatives","BTCF0:USTF0",1736118261255,0.3708,98810.0,98799.0,0.37905887]
["bitfinex-derivatives","BTCF0:USTF0",1736118261256,0.003,98812.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118261457,0.004,98812.0,98811.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736118261668,0.3608,98825.0,98817.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736118261963,0.3608,98825.0,98818.0,0.07020261]
["bitfinex-derivatives","BTCF0:USTF0",1736118262158,0.3608,98825.0,98819.0,0.00380261]
["bitfinex-derivatives","BTCF0:USTF0",1736118262360,0.3608,98825.0,98820.0,0.00380261]
["bitfinex-derivatives","BTCF0:USTF0",1736118262563,0.3608,98825.0,98818.0,0.111949]
["bitfinex-derivatives","BTCF0:USTF0",1736118262764,0.3608,98825.0,98819.0,0.0038039]
["bitfinex-derivatives","BTCF0:USTF0",1736118263069,0.3608,98825.0,98820.0,0.0038039]
["bitfinex-derivatives","BTCF0:USTF0",1736118263070,0.045548,98822.0,98820.0,0.0038039]
["bitfinex-derivatives","BTCF0:USTF0",1736118263367,0.3618,98825.0,98809.0,0.02199781]
["bitfinex-derivatives","BTCF0:USTF0",1736118263558,0.045552,98812.0,98810.0,0.00379432]
["bitfinex-derivatives","BTCF0:USTF0",1736118263760,0.045552,98812.0,98811.0,0.00379432]
["bitfinex-derivatives","BTCF0:USTF0",1736118264664,0.119252,98812.0,98794.0,0.00151825]
["bitfinex-derivatives","BTCF0:USTF0",1736118264878,0.045559,98797.0,98795.0,0.00378562]
["bitfinex-derivatives","BTCF0:USTF0",1736118265061,0.045561,98792.0,98790.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736118265459,0.045561,98792.0,98790.0,0.02251116]
["bitfinex-derivatives","BTCF0:USTF0",1736118265663,0.3608,98791.0,98780.0,0.42083279]
["bitfinex-derivatives","BTCF0:USTF0",1736118265874,0.406366,98781.0,98780.0,0.42083279]
["bitfinex-derivatives","BTCF0:USTF0",1736118266957,0.406366,98781.0,98780.0,0.39483278]
["bitfinex-derivatives","BTCF0:USTF0",1736118267670,0.045568,98778.0,98775.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1736118268475,0.3608,98781.0,98773.0,0.36141522]
["bitfinex-derivatives","BTCF0:USTF0",1736118268767,0.3608,98800.0,98798.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736118269770,0.1499419,98804.0,98803.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1736118270167,0.0674,98809.0,98791.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1736118270362,0.09079723,98819.0,98812.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736118270566,0.09079723,98819.0,98813.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736118271270,0.10647178,98823.0,98803.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1736118271469,0.045553,98810.0,98801.0,0.02196322]
["bitfinex-derivatives","BTCF0:USTF0",1736118271776,0.045553,98810.0,98806.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736118272475,0.045553,98810.0,98792.0,0.45044318]
["bitfinex-derivatives","BTCF0:USTF0",1736118272476,0.045557,98801.0,98792.0,0.42781522]
["bitfinex-derivatives","BTCF0:USTF0",1736118272678,0.3608,98800.0,98795.0,0.30070711]
["bitfinex-derivatives","BTCF0:USTF0",1736118273169,0.3608,98800.0,98796.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736118273373,0.0683,98809.0,98795.0,0.30070711]
["bitfinex-derivatives","BTCF0:USTF0",1736118273577,0.0683,98809.0,98800.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736118274568,0.0683,98809.0,98792.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736118274777,0.048553,98810.0,98808.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736118274778,0.003,98810.0,98808.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736118274969,0.09079723,98811.0,98808.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736118275768,0.09079723,98811.0,98804.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736118275975,0.001,98810.0,98804.0,0.110155]
["bitfinex-derivatives","BTCF0:USTF0",1736118276476,0.001,98810.0,98805.0,0.01955499]
["bitfinex-derivatives","BTCF0:USTF0",1736118277187,0.001,98810.0,98808.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736118277677,0.002,98810.0,98808.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736118278070,0.001,98811.0,98804.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736118278276,0.00151855,98817.0,98804.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736118278479,0.00151855,98817.0,98811.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736118278682,0.00151855,98817.0,98812.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736118280582,0.00351855,98817.0,98812.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736118280977,0.045552,98811.0,98810.0,0.30070711]
["bitfinex-derivatives","BTCF0:USTF0",1736118281173,0.406352,98811.0,98810.0,0.30070711]
["bitfinex-derivatives","BTCF0:USTF0",1736118281378,0.406352,98811.0,98804.0,0.36141522]
["bitfinex-derivatives","BTCF0:USTF0",1736118281379,0.045555,98805.0,98804.0,0.36141522]
["bitfinex-derivatives","BTCF0:USTF0",1736118281577,0.3608,98809.0,98801.0,0.33541521]
["bitfinex-derivatives","BTCF0:USTF0",1736118281783,0.045557,98802.0,98801.0,0.33541521]
["bitfinex-derivatives","BTCF0:USTF0",1736118283079,0.045557,98802.0,98794.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1736118283080,0.3608,98809.0,98802.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1736118283277,0.3608,98809.0,98795.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736118283472,0.3608,98809.0,98779.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736118283473,0.3608,98797.0,98796.0,0.00376396]
["bitfinex-derivatives","BTCF0:USTF0",1736118283672,0.3608,98797.0,98788.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736118283876,0.09853806,98805.0,98790.0,0.00375363]
["bitfinex-derivatives","BTCF0:USTF0",1736118284078,0.04556,98796.0,98791.0,0.00375363]
["bitfinex-derivatives","BTCF0:USTF0",1736118284277,0.04556,98796.0,98789.0,0.08758433]
["bitfinex-derivatives","BTCF0:USTF0",1736118284278,0.04556,98796.0,98792.0,0.00375363]
["bitfinex-derivatives","BTCF0:USTF0",1736118284477,0.04556,98796.0,98793.0,0.00375363]
["bitfinex-derivatives","BTCF0:USTF0",1736118284683,0.045561,98793.0,98789.0,0.08758433]
["bitfinex-derivatives","BTCF0:USTF0",1736118284887,0.045561,98793.0,98790.0,0.00375555]
["bitfinex-derivatives","BTCF0:USTF0",1736118285081,0.045561,98793.0,98791.0,0.00375555]
["bitfinex-derivatives","BTCF0:USTF0",1736118285384,0.3608,98799.0,98783.0,0.00151836]
["bitfinex-derivatives","BTCF0:USTF0",1736118285682,0.045564,98785.0,98784.0,0.00375587]
["bitfinex-derivatives","BTCF0:USTF0",1736118285884,0.045564,98785.0,98784.0,0.00375731]
["bitfinex-derivatives","BTCF0:USTF0",1736118286186,0.0655,98792.0,98784.0,0.36455731]
["bitfinex-derivatives","BTCF0:USTF0",1736118286384,0.0655,98792.0,98785.0,0.00375731]
["bitfinex-derivatives","BTCF0:USTF0",1736118286584,0.0655,98792.0,98784.0,0.3385573]
["bitfinex-derivatives","BTCF0:USTF0",1736118286978,0.0655,98792.0,98784.0,0.3841223]
["bitfinex-derivatives","BTCF0:USTF0",1736118287776,0.0655,98792.0,98789.0,0.18046169]
["bitfinex-derivatives","BTCF0:USTF0",1736118289079,0.0675,98792.0,98789.0,0.18046169]
["bitfinex-derivatives","BTCF0:USTF0",1736118290386,0.406362,98791.0,98789.0,0.18046169]
["bitfinex-derivatives","BTCF0:USTF0",1736118291388,0.0695,98790.0,98789.0,0.18046169]
["bitfinex-derivatives","BTCF0:USTF0",1736118291689,0.0695,98790.0,98789.0,0.15446168]
["bitfinex-derivatives","BTCF0:USTF0",1736118291886,0.2195,98790.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118292089,0.2195,98790.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118292090,0.3608,98774.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118292884,0.045566,98782.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118293294,0.09853806,98783.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118293295,0.045567,98780.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118294592,0.045567,98780.0,98773.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736118294793,0.045568,98778.0,98773.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736118296287,0.045568,98778.0,98773.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736118296489,0.045568,98778.0,98773.0,0.02556999]
["bitfinex-derivatives","BTCF0:USTF0",1736118297198,0.045568,98778.0,98774.0,0.112369]
["bitfinex-derivatives","BTCF0:USTF0",1736118298392,0.045568,98778.0,98774.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1736118300100,0.045568,98778.0,98774.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736118300696,0.045569,98776.0,98774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118301595,0.045566,98782.0,98773.0,0.38536999]
["bitfinex-derivatives","BTCF0:USTF0",1736118301898,0.045567,98780.0,98774.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736118303400,0.045567,98780.0,98774.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1736118303600,0.045568,98779.0,98774.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1736118304298,0.045568,98779.0,98774.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1736118305200,0.045568,98779.0,98774.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1736118305498,0.3608,98791.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118305499,0.3608,98778.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118305896,0.045569,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118306704,0.045569,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118307500,0.045569,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118307908,0.045569,98775.0,98767.0,0.23828232]
["bitfinex-derivatives","BTCF0:USTF0",1736118307909,0.045572,98768.0,98767.0,0.23828232]
["bitfinex-derivatives","BTCF0:USTF0",1736118308209,0.045572,98768.0,98752.0,0.36085201]
["bitfinex-derivatives","BTCF0:USTF0",1736118308210,0.045578,98755.0,98752.0,0.36085201]
["bitfinex-derivatives","BTCF0:USTF0",1736118308400,0.406378,98755.0,98752.0,0.36085201]
["bitfinex-derivatives","BTCF0:USTF0",1736118309211,0.406378,98755.0,98748.0,0.02800995]
["bitfinex-derivatives","BTCF0:USTF0",1736118310199,0.406378,98755.0,98750.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1736118310603,0.3608,98755.0,98754.0,0.04709787]
["bitfinex-derivatives","BTCF0:USTF0",1736118310914,0.3608,98755.0,98754.0,0.04809787]
["bitfinex-derivatives","BTCF0:USTF0",1736118311108,0.09079723,98763.0,98762.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118311503,0.09079723,98763.0,98762.0,0.01957499]
["bitfinex-derivatives","BTCF0:USTF0",1736118311813,0.045572,98769.0,98754.0,0.00251887]
["bitfinex-derivatives","BTCF0:USTF0",1736118312014,0.09079723,98774.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118312213,0.09079723,98774.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118313416,0.3608,98780.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118313610,0.045569,98776.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118314012,0.003,98774.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118314512,0.045572,98768.0,98766.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736118314713,0.045573,98766.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118315216,0.045573,98766.0,98764.0,0.3888759]
["bitfinex-derivatives","BTCF0:USTF0",1736118316619,0.045573,98766.0,98764.0,0.36287589]
["bitfinex-derivatives","BTCF0:USTF0",1736118317117,0.047573,98766.0,98764.0,0.36287589]
["bitfinex-derivatives","BTCF0:USTF0",1736118317323,0.048573,98766.0,98764.0,0.36287589]
["bitfinex-derivatives","BTCF0:USTF0",1736118318019,0.3608,98765.0,98755.0,0.30101973]
["bitfinex-derivatives","BTCF0:USTF0",1736118318419,0.045577,98759.0,98755.0,0.30101973]
["bitfinex-derivatives","BTCF0:USTF0",1736118318918,0.4479,98765.0,98755.0,0.30101973]
["bitfinex-derivatives","BTCF0:USTF0",1736118318919,0.3608,98756.0,98755.0,0.30101973]
["bitfinex-derivatives","BTCF0:USTF0",1736118320016,0.3608,98756.0,98751.0,0.02776891]
["bitfinex-derivatives","BTCF0:USTF0",1736118320210,0.3608,98756.0,98740.0,0.14412306]
["bitfinex-derivatives","BTCF0:USTF0",1736118320406,0.045586,98738.0,98737.0,0.30101973]
["bitfinex-derivatives","BTCF0:USTF0",1736118321615,0.045588,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736118321918,0.045593,98723.0,98722.0,0.30146891]
["bitfinex-derivatives","BTCF0:USTF0",1736118322805,0.04559,98730.0,98722.0,0.30146891]
["bitfinex-derivatives","BTCF0:USTF0",1736118323009,0.04559,98730.0,98726.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736118323209,0.09079723,98733.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118323418,0.09079723,98733.0,98732.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736118323810,0.045581,98750.0,98732.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736118324010,0.045582,98746.0,98740.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118324216,0.045582,98746.0,98741.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1736118325311,0.045582,98746.0,98743.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118326421,0.406379,98753.0,98748.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736118326718,0.045579,98753.0,98748.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736118326914,0.045579,98753.0,98748.0,0.01958099]
["bitfinex-derivatives","BTCF0:USTF0",1736118327117,0.04558,98752.0,98748.0,0.01958099]
["bitfinex-derivatives","BTCF0:USTF0",1736118327512,0.3608,98751.0,98748.0,0.01958099]
["bitfinex-derivatives","BTCF0:USTF0",1736118327812,0.3608,98751.0,98743.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118327813,0.3608,98751.0,98749.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736118329517,0.3608,98751.0,98743.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118329518,0.045581,98749.0,98743.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736118329721,0.045581,98749.0,98744.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1736118330216,0.001,98752.0,98746.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1736118330410,0.003,98751.0,98741.0,0.12436857]
["bitfinex-derivatives","BTCF0:USTF0",1736118330915,0.001,98751.0,98749.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736118331115,0.09072656,98760.0,98750.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736118331316,0.09072656,98760.0,98759.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736118332711,0.045573,98767.0,98759.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736118333122,0.09072656,98777.0,98758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736118333311,0.09072656,98777.0,98767.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118333312,0.04557,98774.0,98767.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118333511,0.04557,98774.0,98768.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736118333719,0.04557,98774.0,98768.0,0.137772]
["bitfinex-derivatives","BTCF0:USTF0",1736118334624,0.04757,98774.0,98768.0,0.137772]
["bitfinex-derivatives","BTCF0:USTF0",1736118334921,0.045571,98771.0,98761.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118335116,0.045573,98767.0,98760.0,0.03484256]
["bitfinex-derivatives","BTCF0:USTF0",1736118335322,0.045573,98767.0,98758.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736118335620,0.045573,98767.0,98758.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1736118335825,0.3628,98774.0,98766.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736118336019,0.045569,98776.0,98766.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736118336219,0.001,98774.0,98766.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736118336617,0.001,98774.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118336915,0.045569,98776.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118337116,0.045569,98775.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118337325,0.04557,98773.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118339119,0.3618,98774.0,98764.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118339327,0.001,98773.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118339516,0.002,98773.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118340419,0.045573,98768.0,98759.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736118340626,0.045573,98768.0,98760.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118340918,0.3608,98776.0,98761.0,0.39534804]
["bitfinex-derivatives","BTCF0:USTF0",1736118341124,0.045574,98765.0,98761.0,0.39534804]
["bitfinex-derivatives","BTCF0:USTF0",1736118341626,0.045571,98772.0,98761.0,0.36934803]
["bitfinex-derivatives","BTCF0:USTF0",1736118341812,0.045571,98772.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118342017,0.3608,98776.0,98761.0,0.36934803]
["bitfinex-derivatives","BTCF0:USTF0",1736118342217,0.3608,98776.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118342422,0.3608,98776.0,98772.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1736118343118,0.3608,98776.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118343324,0.3608,98776.0,98773.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118343627,0.3608,98776.0,98766.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118344127,0.3628,98776.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118344422,0.3628,98776.0,98773.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736118344629,0.3628,98776.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736118344828,0.002,98776.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736118345425,0.3608,98785.0,98784.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118345724,0.09072656,98792.0,98784.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118345932,0.09072656,98792.0,98785.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736118346124,0.09072656,98792.0,98786.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736118346430,0.045559,98796.0,98786.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736118346628,0.045559,98796.0,98786.0,0.01956399]
["bitfinex-derivatives","BTCF0:USTF0",1736118346924,0.045563,98788.0,98782.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118347327,0.004,98792.0,98782.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118347532,0.3608,98783.0,98782.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118347728,0.3608,98783.0,98775.0,0.03472228]
["bitfinex-derivatives","BTCF0:USTF0",1736118347923,0.3608,98783.0,98774.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1736118348121,0.3608,98783.0,98774.0,0.12860842]
["bitfinex-derivatives","BTCF0:USTF0",1736118348317,0.3608,98783.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736118349033,0.3608,98783.0,98776.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736118351528,0.3608,98783.0,98780.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736118351931,0.045562,98790.0,98781.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118352132,0.045562,98790.0,98782.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736118353132,0.045562,98790.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118353332,0.046562,98790.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118353535,0.047562,98790.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118354932,0.048562,98790.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736118355734,0.045569,98775.0,98774.0,0.03570842]
["bitfinex-derivatives","BTCF0:USTF0",1736118355937,0.045566,98782.0,98769.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118356132,0.0952,98781.0,98769.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736118356529,0.0952,98781.0,98769.0,0.01957099]
["bitfinex-derivatives","BTCF0:USTF0",1736118356730,0.406369,98776.0,98769.0,0.01957099]
["bitfinex-derivatives","BTCF0:USTF0",1736118356934,0.406369,98776.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118358339,0.406369,98776.0,98769.0,0.02157099]
["bitfinex-derivatives","BTCF0:USTF0",1736118358836,0.406369,98776.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118359240,0.406369,98776.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118359436,0.406369,98776.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118360040,0.407369,98776.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118361430,0.045573,98767.0,98766.0,0.03540014]
["bitfinex-derivatives","BTCF0:USTF0",1736118361634,0.045573,98767.0,98760.0,0.30028626]
["bitfinex-derivatives","BTCF0:USTF0",1736118362342,0.045573,98767.0,98757.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118362533,0.045573,98767.0,98762.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736118363534,0.09072656,98773.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118363740,0.04557,98773.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118364042,0.04557,98772.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118365042,0.002,98767.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118365435,0.001,98767.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118365743,0.04757,98772.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118365933,0.04857,98772.0,98764.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736118366536,0.002,98767.0,98764.0,0.01957399]
["bitfinex-derivatives","BTCF0:USTF0",1736118366734,0.003,98767.0,98764.0,0.01957399]
["bitfinex-derivatives","BTCF0:USTF0",1736118368447,0.001,98767.0,98764.0,0.01957399]
["bitfinex-derivatives","BTCF0:USTF0",1736118368640,0.04757,98772.0,98764.0,0.01957399]
["bitfinex-derivatives","BTCF0:USTF0",1736118368944,0.04857,98772.0,98764.0,0.01957399]
["bitfinex-derivatives","BTCF0:USTF0",1736118369135,0.04657,98772.0,98765.0,0.24113112]
["bitfinex-derivatives","BTCF0:USTF0",1736118369336,0.002,98767.0,98765.0,0.24113112]
["bitfinex-derivatives","BTCF0:USTF0",1736118369531,0.003,98767.0,98765.0,0.24113112]
["bitfinex-derivatives","BTCF0:USTF0",1736118369748,0.001,98767.0,98765.0,0.24113112]
["bitfinex-derivatives","BTCF0:USTF0",1736118371340,0.002,98767.0,98765.0,0.24113112]
["bitfinex-derivatives","BTCF0:USTF0",1736118371542,0.002,98767.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118372249,0.003,98767.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118372436,0.001,98767.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118372639,0.003,98767.0,98766.0,0.01957299]
["bitfinex-derivatives","BTCF0:USTF0",1736118373149,0.004,98767.0,98766.0,0.19917299]
["bitfinex-derivatives","BTCF0:USTF0",1736118373354,0.004,98767.0,98766.0,0.44030411]
["bitfinex-derivatives","BTCF0:USTF0",1736118374445,0.004,98767.0,98766.0,0.19917299]
["bitfinex-derivatives","BTCF0:USTF0",1736118374953,0.003,98767.0,98766.0,0.19917299]
["bitfinex-derivatives","BTCF0:USTF0",1736118375447,0.04557,98772.0,98767.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736118376044,0.09072656,98775.0,98766.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736118376243,0.09072656,98775.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736118376656,0.09072656,98775.0,98772.0,0.01956999]
["bitfinex-derivatives","BTCF0:USTF0",1736118378247,0.45152656,98776.0,98772.0,0.01956999]
["bitfinex-derivatives","BTCF0:USTF0",1736118378743,0.001,98775.0,98772.0,0.01956999]
["bitfinex-derivatives","BTCF0:USTF0",1736118379138,0.003,98775.0,98772.0,0.01956999]
["bitfinex-derivatives","BTCF0:USTF0",1736118379546,0.002,98775.0,98772.0,0.01956999]
["bitfinex-derivatives","BTCF0:USTF0",1736118379744,0.04557,98773.0,98771.0,0.24112639]
["bitfinex-derivatives","BTCF0:USTF0",1736118379939,0.04557,98773.0,98765.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736118379940,0.19557,98773.0,98772.0,0.24112639]
["bitfinex-derivatives","BTCF0:USTF0",1736118381344,0.045571,98770.0,98767.0,0.24112639]
["bitfinex-derivatives","BTCF0:USTF0",1736118381552,0.3608,98768.0,98767.0,0.21512638]
["bitfinex-derivatives","BTCF0:USTF0",1736118381752,0.5008,98768.0,98767.0,0.21512638]
["bitfinex-derivatives","BTCF0:USTF0",1736118382442,0.045576,98760.0,98759.0,0.30028626]
["bitfinex-derivatives","BTCF0:USTF0",1736118382638,0.406376,98760.0,98759.0,0.30028626]
["bitfinex-derivatives","BTCF0:USTF0",1736118382839,0.045578,98756.0,98755.0,0.35028626]
["bitfinex-derivatives","BTCF0:USTF0",1736118384147,0.04558,98751.0,98750.0,0.04256523]
["bitfinex-derivatives","BTCF0:USTF0",1736118384351,0.045581,98750.0,98737.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736118384542,0.3608,98741.0,98737.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736118384852,0.045586,98739.0,98737.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736118385443,0.045586,98739.0,98737.0,0.08993713]
["bitfinex-derivatives","BTCF0:USTF0",1736118385955,0.045586,98739.0,98737.0,0.04935113]
["bitfinex-derivatives","BTCF0:USTF0",1736118387041,0.045586,98739.0,98737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118387448,0.046586,98739.0,98737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118387654,0.046586,98739.0,98737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118387958,0.045592,98725.0,98714.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736118388253,0.406392,98725.0,98714.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736118388455,0.406392,98725.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118388660,0.406392,98725.0,98710.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118388842,0.045594,98722.0,98710.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118389045,0.50493006,98725.0,98724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736118389349,0.045596,98717.0,98715.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736118389655,0.406396,98717.0,98715.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736118390751,0.406396,98717.0,98715.0,0.00409677]
["bitfinex-derivatives","BTCF0:USTF0",1736118391452,0.407396,98717.0,98708.0,0.23865398]
["bitfinex-derivatives","BTCF0:USTF0",1736118392358,0.3618,98717.0,98712.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1736118392658,9.303e-05,98716.0,98712.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1736118394350,0.00109303,98716.0,98712.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1736118394551,0.00109303,98716.0,98712.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1736118394754,0.00109303,98716.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118394959,0.045597,98715.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118395258,0.045597,98714.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118396447,0.045597,98714.0,98708.0,0.21365397]
["bitfinex-derivatives","BTCF0:USTF0",1736118396856,0.045597,98714.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118397255,0.00109303,98716.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118397450,0.001,98714.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118397648,0.001,98714.0,98711.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1736118399055,9.303e-05,98716.0,98714.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736118399761,9.303e-05,98716.0,98708.0,0.21365397]
["bitfinex-derivatives","BTCF0:USTF0",1736118399960,0.406397,98715.0,98708.0,0.21365397]
["bitfinex-derivatives","BTCF0:USTF0",1736118400261,0.045598,98713.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118400857,0.0456,98709.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118401056,0.0457216,98709.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118401659,0.045603,98703.0,98700.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1736118402965,0.3608,98707.0,98700.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1736118402966,0.045603,98701.0,98700.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1736118403660,0.04569767,98701.0,98700.0,0.12739803]
["bitfinex-derivatives","BTCF0:USTF0",1736118404056,0.04569767,98701.0,98700.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1736118404664,0.04669767,98701.0,98700.0,0.07599999]
["bitfinex-derivatives","BTCF0:USTF0",1736118404964,0.04669767,98701.0,98700.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1736118406668,0.04669767,98701.0,98700.0,0.05099998]
["bitfinex-derivatives","BTCF0:USTF0",1736118408967,0.04669767,98701.0,98700.0,0.00099998]
["bitfinex-derivatives","BTCF0:USTF0",1736118410266,0.046603,98701.0,98700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736118411070,0.176603,98701.0,98700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736118411659,0.04561,98686.0,98681.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1736118411873,7.673e-05,98685.0,98681.0,0.35013021]
["bitfinex-derivatives","BTCF0:USTF0",1736118412366,0.04568773,98685.0,98681.0,0.35013021]
["bitfinex-derivatives","BTCF0:USTF0",1736118413271,7.673e-05,98685.0,98681.0,0.30451821]
["bitfinex-derivatives","BTCF0:USTF0",1736118413463,0.045612,98683.0,98681.0,0.30451821]
["bitfinex-derivatives","BTCF0:USTF0",1736118414962,0.046612,98683.0,98681.0,0.23661821]
["bitfinex-derivatives","BTCF0:USTF0",1736118416670,0.046612,98683.0,98681.0,0.2106182]
["bitfinex-derivatives","BTCF0:USTF0",1736118419771,0.046612,98683.0,98681.0,0.05151821]
["bitfinex-derivatives","BTCF0:USTF0",1736118420068,0.3608,98682.0,98680.0,0.00151992]
["bitfinex-derivatives","BTCF0:USTF0",1736118420274,0.3608,98682.0,98680.0,0.05336634]
["bitfinex-derivatives","BTCF0:USTF0",1736118420275,0.045612,98681.0,98680.0,0.05336634]
["bitfinex-derivatives","BTCF0:USTF0",1736118420475,0.045612,98681.0,98680.0,0.00151992]
["bitfinex-derivatives","BTCF0:USTF0",1736118420665,0.04570371,98681.0,98680.0,0.00151992]
["bitfinex-derivatives","BTCF0:USTF0",1736118421463,0.045617,98672.0,98670.0,0.38661179]
["bitfinex-derivatives","BTCF0:USTF0",1736118422069,0.045617,98672.0,98670.0,0.23032972]
["bitfinex-derivatives","BTCF0:USTF0",1736118422874,0.00109171,98681.0,98670.0,0.23032972]
["bitfinex-derivatives","BTCF0:USTF0",1736118423083,0.00109171,98681.0,98670.0,0.32886778]
["bitfinex-derivatives","BTCF0:USTF0",1736118423270,0.001,98672.0,98671.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1736118424078,0.09084811,98676.0,98671.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1736118424775,0.09084811,98676.0,98674.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118425077,0.045613,98680.0,98674.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118425278,9.171e-05,98681.0,98670.0,0.32886778]
["bitfinex-derivatives","BTCF0:USTF0",1736118425467,0.09084811,98685.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118425868,0.09084811,98685.0,98684.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118426183,0.09084811,98689.0,98684.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118426478,0.09084811,98689.0,98685.0,0.06289999]
["bitfinex-derivatives","BTCF0:USTF0",1736118427473,0.09084811,98689.0,98687.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1736118427682,0.09084811,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118427683,0.09184811,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118428072,0.001,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118428985,0.002,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118429377,0.003,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118429578,0.002,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118429770,0.003,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118429971,0.001,98689.0,98688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736118430583,0.09084811,98699.0,98695.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1736118431175,0.09084811,98699.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118431572,0.09084811,98699.0,98696.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118432382,0.003,98699.0,98696.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118432583,0.006,98699.0,98696.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118434790,0.005,98699.0,98696.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118435083,0.035,98699.0,98696.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118435288,0.035,98699.0,98696.0,0.38507668]
["bitfinex-derivatives","BTCF0:USTF0",1736118436582,0.035,98699.0,98696.0,0.35907667]
["bitfinex-derivatives","BTCF0:USTF0",1736118436890,0.033,98699.0,98696.0,0.35907667]
["bitfinex-derivatives","BTCF0:USTF0",1736118437087,0.033,98699.0,98697.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1736118437389,0.06202834,98706.0,98699.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1736118437576,0.06202834,98707.0,98699.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1736118437976,0.002,98699.0,98696.0,0.45897473]
["bitfinex-derivatives","BTCF0:USTF0",1736118438288,0.002,98699.0,98696.0,0.35907667]
["bitfinex-derivatives","BTCF0:USTF0",1736118438686,0.06202834,98707.0,98697.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1736118438892,0.06302834,98707.0,98706.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736118439297,0.001,98707.0,98706.0,0.136301]
["bitfinex-derivatives","BTCF0:USTF0",1736118439494,0.045596,98717.0,98706.0,0.230601]
["bitfinex-derivatives","BTCF0:USTF0",1736118439984,0.001,98707.0,98706.0,0.230601]
["bitfinex-derivatives","BTCF0:USTF0",1736118441192,0.001,98707.0,98706.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736118441587,0.0456,98708.0,98706.0,0.06829999]
["bitfinex-derivatives","BTCF0:USTF0",1736118441785,0.045606,98694.0,98693.0,0.30134239]
["bitfinex-derivatives","BTCF0:USTF0",1736118442088,0.406406,98694.0,98693.0,0.30134239]
["bitfinex-derivatives","BTCF0:USTF0",1736118443192,0.3608,98694.0,98685.0,0.05130372]
["bitfinex-derivatives","BTCF0:USTF0",1736118443491,0.09853806,98703.0,98680.0,0.38680968]
["bitfinex-derivatives","BTCF0:USTF0",1736118443492,0.3608,98686.0,98680.0,0.38680968]
["bitfinex-derivatives","BTCF0:USTF0",1736118443686,0.3608,98686.0,98680.0,0.38548968]
["bitfinex-derivatives","BTCF0:USTF0",1736118443883,0.045612,98683.0,98680.0,0.24133862]
["bitfinex-derivatives","BTCF0:USTF0",1736118444290,0.045612,98683.0,98680.0,0.29118275]
["bitfinex-derivatives","BTCF0:USTF0",1736118444685,0.045612,98683.0,98680.0,0.04984413]
["bitfinex-derivatives","BTCF0:USTF0",1736118444880,0.045612,98683.0,98673.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736118445085,0.001,98683.0,98672.0,0.24133862]
["bitfinex-derivatives","BTCF0:USTF0",1736118445292,0.406416,98674.0,98672.0,0.29146149]
["bitfinex-derivatives","BTCF0:USTF0",1736118446193,0.406416,98674.0,98672.0,0.05012287]
["bitfinex-derivatives","BTCF0:USTF0",1736118446397,0.406416,98674.0,98666.0,0.24137862]
["bitfinex-derivatives","BTCF0:USTF0",1736118446995,0.407416,98674.0,98666.0,0.21689868]
["bitfinex-derivatives","BTCF0:USTF0",1736118447387,0.406416,98674.0,98666.0,0.21689868]
["bitfinex-derivatives","BTCF0:USTF0",1736118447587,0.407416,98674.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118448191,0.3618,98674.0,98666.0,0.05017862]
["bitfinex-derivatives","BTCF0:USTF0",1736118448390,0.045617,98671.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118448789,0.045618,98669.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118449099,0.3618,98674.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118449300,0.045616,98673.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118450802,0.3618,98674.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118451005,0.045618,98669.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118451500,0.045618,98669.0,98663.0,0.02448143]
["bitfinex-derivatives","BTCF0:USTF0",1736118451804,0.3608,98665.0,98659.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736118451995,0.0897,98664.0,98659.0,0.04332138]
["bitfinex-derivatives","BTCF0:USTF0",1736118453200,0.0907,98664.0,98659.0,0.04332138]
["bitfinex-derivatives","BTCF0:USTF0",1736118454098,0.045622,98660.0,98659.0,0.04332138]
["bitfinex-derivatives","BTCF0:USTF0",1736118454291,0.3608,98662.0,98644.0,0.30134239]
["bitfinex-derivatives","BTCF0:USTF0",1736118454494,0.406428,98648.0,98638.0,0.36232516]
["bitfinex-derivatives","BTCF0:USTF0",1736118454689,0.3608,98639.0,98635.0,0.36092516]
["bitfinex-derivatives","BTCF0:USTF0",1736118454993,0.0897,98638.0,98635.0,0.36092516]
["bitfinex-derivatives","BTCF0:USTF0",1736118455195,8.995e-05,98637.0,98636.0,0.01584964]
["bitfinex-derivatives","BTCF0:USTF0",1736118456498,8.995e-05,98637.0,98631.0,0.03756148]
["bitfinex-derivatives","BTCF0:USTF0",1736118456692,0.00108995,98637.0,98626.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736118457098,0.00108995,98637.0,98610.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118457308,0.00108995,98637.0,98627.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1736118457810,0.00108995,98637.0,98620.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118457811,0.00108995,98637.0,98628.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1736118458508,0.00208995,98637.0,98628.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1736118459301,0.00108995,98637.0,98628.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1736118459802,8.995e-05,98637.0,98628.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1736118460100,0.00108995,98637.0,98632.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1736118461501,0.00108995,98637.0,98632.0,0.01963499]
["bitfinex-derivatives","BTCF0:USTF0",1736118462810,8.995e-05,98637.0,98632.0,0.01963499]
["bitfinex-derivatives","BTCF0:USTF0",1736118463112,0.00108995,98637.0,98632.0,0.01963499]
["bitfinex-derivatives","BTCF0:USTF0",1736118463306,0.00108995,98637.0,98626.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736118463307,0.04672295,98637.0,98626.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736118463707,0.143133,98636.0,98626.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736118464010,0.143133,98636.0,98617.0,0.1417705]
["bitfinex-derivatives","BTCF0:USTF0",1736118464011,0.045635,98632.0,98620.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118464210,0.09853806,98630.0,98620.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118464413,0.3608,98631.0,98620.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118465008,0.3608,98631.0,98621.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118465712,0.3608,98623.0,98617.0,0.1417705]
["bitfinex-derivatives","BTCF0:USTF0",1736118465912,7.841e-05,98622.0,98617.0,0.1874125]
["bitfinex-derivatives","BTCF0:USTF0",1736118466210,7.841e-05,98622.0,98617.0,0.1417705]
["bitfinex-derivatives","BTCF0:USTF0",1736118466599,7.841e-05,98622.0,98620.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118467413,0.00107841,98622.0,98620.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118469609,0.00107841,98622.0,98617.0,0.11577049]
["bitfinex-derivatives","BTCF0:USTF0",1736118470313,0.00107841,98622.0,98617.0,0.0435705]
["bitfinex-derivatives","BTCF0:USTF0",1736118470507,0.00107841,98622.0,98616.0,0.140542]
["bitfinex-derivatives","BTCF0:USTF0",1736118470815,0.00107841,98622.0,98617.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736118471505,0.00107841,98622.0,98617.0,0.01964199]
["bitfinex-derivatives","BTCF0:USTF0",1736118472405,0.00107841,98622.0,98618.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736118473609,1e-08,98622.0,98620.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118473808,0.045628,98648.0,98621.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1736118474013,0.045628,98648.0,98642.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736118476212,0.045628,98648.0,98637.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736118476418,0.002,98646.0,98643.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736118476615,0.002,98646.0,98644.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1736118477110,0.047628,98648.0,98647.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1736118477512,0.002,98648.0,98647.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1736118478008,0.12130153,98656.0,98650.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1736118478708,0.12130153,98660.0,98650.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1736118479422,0.15121094,98667.0,98659.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1736118479609,0.045611,98683.0,98672.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1736118480318,0.18145313,98680.0,98672.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1736118480612,0.18145313,98680.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118481413,0.045614,98678.0,98672.0,0.04295234]
["bitfinex-derivatives","BTCF0:USTF0",1736118481616,0.045614,98678.0,98668.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118482017,0.003,98673.0,98668.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118482227,0.3638,98673.0,98666.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1736118482413,0.3608,98673.0,98666.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1736118482815,0.045619,98667.0,98665.0,0.40284781]
["bitfinex-derivatives","BTCF0:USTF0",1736118483112,0.001,98673.0,98672.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736118483316,0.003,98680.0,98679.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1736118483627,0.0964,98696.0,98679.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1736118483628,0.0964,98696.0,98684.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118484015,0.3608,98689.0,98669.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736118484322,0.0964,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118484323,0.045608,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118484620,0.3608,98687.0,98680.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118485018,0.3608,98688.0,98680.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118485822,0.045608,98691.0,98680.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118486415,0.00252081,98685.0,98680.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118486615,0.00252081,98685.0,98681.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118486817,0.00252081,98685.0,98683.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118487209,0.00252081,98685.0,98675.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118487415,0.3608,98676.0,98662.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736118487621,0.3608,98676.0,98662.0,0.04991496]
["bitfinex-derivatives","BTCF0:USTF0",1736118487821,0.1883,98675.0,98666.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118488218,0.1883,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118488219,0.0914,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118488412,0.045612,98682.0,98674.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118488615,0.045612,98682.0,98666.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118488810,0.00452081,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118489010,0.00352081,98685.0,98682.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118489426,0.00152081,98685.0,98682.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118490122,0.00152081,98685.0,98683.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118490318,0.00452081,98685.0,98683.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118490925,0.00452081,98685.0,98680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736118491522,0.00452081,98685.0,98681.0,0.01961199]
["bitfinex-derivatives","BTCF0:USTF0",1736118492939,0.00352081,98685.0,98681.0,0.01961199]
["bitfinex-derivatives","BTCF0:USTF0",1736118493531,0.00352081,98685.0,98683.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118495031,0.00352081,98685.0,98680.0,0.05313849]
["bitfinex-derivatives","BTCF0:USTF0",1736118495233,0.00352081,98685.0,98680.0,0.05181849]
["bitfinex-derivatives","BTCF0:USTF0",1736118495436,0.00352081,98685.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118495837,0.00352081,98685.0,98676.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118496036,0.00252081,98685.0,98676.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118496237,0.00352081,98685.0,98677.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1736118496437,0.09812081,98685.0,98677.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1736118496633,0.10112081,98685.0,98677.0,0.01961399]
["bitfinex-derivatives","BTCF0:USTF0",1736118496836,0.045611,98684.0,98677.0,0.01961399]
["bitfinex-derivatives","BTCF0:USTF0",1736118499448,0.001,98684.0,98670.0,0.04992683]
["bitfinex-derivatives","BTCF0:USTF0",1736118499642,0.045613,98679.0,98659.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118499947,0.3608,98669.0,98659.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118500137,0.406418,98669.0,98659.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118500441,0.045621,98663.0,98659.0,0.05019043]
["bitfinex-derivatives","BTCF0:USTF0",1736118500753,0.0993,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118501743,0.144922,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118502143,0.144922,98662.0,98658.0,0.41199632]
["bitfinex-derivatives","BTCF0:USTF0",1736118502345,0.09853806,98670.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118502549,0.045617,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118504045,0.047617,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118505747,0.048617,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118507042,0.048617,98670.0,98669.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118510450,0.158617,98670.0,98669.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118511648,0.158617,98670.0,98669.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736118513853,0.048617,98670.0,98669.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736118515453,0.048617,98670.0,98669.0,0.40129998]
["bitfinex-derivatives","BTCF0:USTF0",1736118516544,0.048617,98670.0,98669.0,0.37529997]
["bitfinex-derivatives","BTCF0:USTF0",1736118518457,0.003,98670.0,98669.0,0.42632287]
["bitfinex-derivatives","BTCF0:USTF0",1736118519153,0.003,98670.0,98669.0,0.52882287]
["bitfinex-derivatives","BTCF0:USTF0",1736118519547,0.001,98670.0,98669.0,0.52882287]
["bitfinex-derivatives","BTCF0:USTF0",1736118519749,0.001,98670.0,98669.0,0.52982287]
["bitfinex-derivatives","BTCF0:USTF0",1736118520057,0.1,98675.0,98674.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736118520355,0.08701,98675.0,98674.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736118521644,0.08701,98675.0,98674.0,0.01961599]
["bitfinex-derivatives","BTCF0:USTF0",1736118521854,0.08701,98675.0,98674.0,0.02061599]
["bitfinex-derivatives","BTCF0:USTF0",1736118522356,0.08801,98675.0,98674.0,0.02061599]
["bitfinex-derivatives","BTCF0:USTF0",1736118526353,0.00152064,98690.0,98688.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1736118526559,0.00152064,98690.0,98689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736118526858,0.00152064,98690.0,98689.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1736118527850,0.01052064,98690.0,98689.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1736118528452,0.01152064,98690.0,98689.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1736118529655,0.01152064,98690.0,98689.0,0.87051299]
["bitfinex-derivatives","BTCF0:USTF0",1736118530155,0.01152064,98690.0,98689.0,0.77151299]
["bitfinex-derivatives","BTCF0:USTF0",1736118537857,0.32532064,98690.0,98689.0,0.77151299]
["bitfinex-derivatives","BTCF0:USTF0",1736118538558,0.22772064,98690.0,98689.0,0.77151299]
["bitfinex-derivatives","BTCF0:USTF0",1736118540164,0.22772064,98690.0,98689.0,0.41071299]
["bitfinex-derivatives","BTCF0:USTF0",1736118543066,0.045612,98681.0,98680.0,0.18128848]
["bitfinex-derivatives","BTCF0:USTF0",1736118543260,0.055612,98681.0,98680.0,0.18128848]
["bitfinex-derivatives","BTCF0:USTF0",1736118544368,0.057612,98681.0,98680.0,0.18128848]
["bitfinex-derivatives","BTCF0:USTF0",1736118544569,0.057612,98681.0,98675.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736118544570,0.045615,98676.0,98675.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736118544760,0.045615,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118546173,0.046615,98676.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118546669,0.046615,98676.0,98675.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118548470,0.045617,98671.0,98670.0,0.22447848]
["bitfinex-derivatives","BTCF0:USTF0",1736118550074,0.045617,98671.0,98670.0,0.22547848]
["bitfinex-derivatives","BTCF0:USTF0",1736118550573,0.045617,98671.0,98670.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1736118551667,0.045617,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118556466,0.045617,98671.0,98669.0,0.22500598]
["bitfinex-derivatives","BTCF0:USTF0",1736118556467,0.045617,98671.0,98669.0,0.20000597]
["bitfinex-derivatives","BTCF0:USTF0",1736118557571,0.045617,98671.0,98669.0,0.20100597]
["bitfinex-derivatives","BTCF0:USTF0",1736118558180,0.045617,98671.0,98669.0,0.01954321]
["bitfinex-derivatives","BTCF0:USTF0",1736118560575,0.145617,98671.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118560776,0.0973,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118561081,0.2138,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118561572,0.045618,98669.0,98667.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118561771,0.065618,98669.0,98667.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118562983,0.18690349,98669.0,98667.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118564187,0.065618,98669.0,98667.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118564374,0.066618,98669.0,98667.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118564774,0.045623,98658.0,98657.0,0.18146281]
["bitfinex-derivatives","BTCF0:USTF0",1736118565981,0.045623,98658.0,98657.0,0.18246281]
["bitfinex-derivatives","BTCF0:USTF0",1736118566771,0.045623,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118566971,0.046623,98658.0,98656.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118568073,0.046623,98658.0,98656.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736118570776,0.045621,98663.0,98661.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118571170,0.16699874,98663.0,98661.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118571571,0.16699874,98663.0,98661.0,0.01962199]
["bitfinex-derivatives","BTCF0:USTF0",1736118571776,0.16799874,98663.0,98661.0,0.01962199]
["bitfinex-derivatives","BTCF0:USTF0",1736118572077,0.045623,98657.0,98656.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118572482,0.045623,98657.0,98656.0,0.57748345]
["bitfinex-derivatives","BTCF0:USTF0",1736118573877,0.045623,98657.0,98656.0,0.57848345]
["bitfinex-derivatives","BTCF0:USTF0",1736118574382,0.046623,98657.0,98656.0,0.519352]
["bitfinex-derivatives","BTCF0:USTF0",1736118575379,0.046623,98657.0,98656.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736118576474,0.046623,98657.0,98656.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1736118581485,0.046623,98657.0,98656.0,0.28579997]
["bitfinex-derivatives","BTCF0:USTF0",1736118586599,0.046623,98657.0,98656.0,0.25979996]
["bitfinex-derivatives","BTCF0:USTF0",1736118591595,0.046623,98657.0,98656.0,0.23379995]
["bitfinex-derivatives","BTCF0:USTF0",1736118595806,0.046623,98657.0,98656.0,0.53511182]
["bitfinex-derivatives","BTCF0:USTF0",1736118596713,0.046623,98657.0,98656.0,0.50911181]
["bitfinex-derivatives","BTCF0:USTF0",1736118597403,0.001,98657.0,98656.0,0.50911181]
["bitfinex-derivatives","BTCF0:USTF0",1736118598817,0.001,98657.0,98656.0,0.48347704]
["bitfinex-derivatives","BTCF0:USTF0",1736118601618,0.001,98657.0,98656.0,0.45747703]
["bitfinex-derivatives","BTCF0:USTF0",1736118606524,0.001,98657.0,98656.0,0.43147702]
["bitfinex-derivatives","BTCF0:USTF0",1736118608009,0.001,98657.0,98656.0,0.79240218]
["bitfinex-derivatives","BTCF0:USTF0",1736118608720,0.05155568,98662.0,98661.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118609225,0.25165867,98675.0,98674.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736118609409,0.25165867,98675.0,98674.0,0.406416]
["bitfinex-derivatives","BTCF0:USTF0",1736118609614,0.1054,98693.0,98674.0,0.767216]
["bitfinex-derivatives","BTCF0:USTF0",1736118610025,0.21169532,98695.0,98690.0,0.406408]
["bitfinex-derivatives","BTCF0:USTF0",1736118610323,0.21169532,98695.0,98690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736118610521,0.19344973,98695.0,98694.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1736118610715,0.1,98700.0,98699.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1736118610916,0.1,98700.0,98699.0,0.406404]
["bitfinex-derivatives","BTCF0:USTF0",1736118611224,0.00151999,98720.0,98699.0,0.406404]
["bitfinex-derivatives","BTCF0:USTF0",1736118611419,0.04711499,98720.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118611624,0.04711499,98720.0,98711.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118612418,0.04711499,98720.0,98718.0,0.18117175]
["bitfinex-derivatives","BTCF0:USTF0",1736118612818,0.05311499,98720.0,98718.0,0.18117175]
["bitfinex-derivatives","BTCF0:USTF0",1736118613318,0.04711499,98720.0,98718.0,0.18117175]
["bitfinex-derivatives","BTCF0:USTF0",1736118613524,0.05611499,98720.0,98718.0,0.18117175]
["bitfinex-derivatives","BTCF0:USTF0",1736118613824,0.05611499,98720.0,98711.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118613825,0.05611499,98720.0,98719.0,0.18117175]
["bitfinex-derivatives","BTCF0:USTF0",1736118614219,0.045597,98714.0,98713.0,0.24156234]
["bitfinex-derivatives","BTCF0:USTF0",1736118614523,0.406397,98714.0,98713.0,0.08286234]
["bitfinex-derivatives","BTCF0:USTF0",1736118615323,0.3608,98714.0,98702.0,0.05024008]
["bitfinex-derivatives","BTCF0:USTF0",1736118615516,0.3608,98706.0,98694.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1736118615722,0.045606,98696.0,98692.0,0.30307495]
["bitfinex-derivatives","BTCF0:USTF0",1736118615920,0.045607,98694.0,98692.0,0.30307495]
["bitfinex-derivatives","BTCF0:USTF0",1736118616332,0.0968,98693.0,98692.0,0.30307495]
["bitfinex-derivatives","BTCF0:USTF0",1736118616623,0.0968,98693.0,98675.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118616624,0.045612,98682.0,98678.0,0.27707494]
["bitfinex-derivatives","BTCF0:USTF0",1736118617819,0.045612,98682.0,98675.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118618526,0.3608,98688.0,98675.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118618826,0.40641,98688.0,98678.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118619021,0.003,98682.0,98678.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118619221,0.006,98682.0,98678.0,0.09853806]
["bitfinex-derivatives","BTCF0:USTF0",1736118619527,0.006,98682.0,98675.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118619727,0.40941,98688.0,98679.0,0.04713299]
["bitfinex-derivatives","BTCF0:USTF0",1736118619917,0.41241,98688.0,98679.0,0.04713299]
["bitfinex-derivatives","BTCF0:USTF0",1736118620321,0.003,98682.0,98679.0,0.04713299]
["bitfinex-derivatives","BTCF0:USTF0",1736118620720,0.003,98682.0,98681.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118621518,0.003,98682.0,98681.0,0.01961199]
["bitfinex-derivatives","BTCF0:USTF0",1736118621519,0.004,98682.0,98681.0,0.01961199]
["bitfinex-derivatives","BTCF0:USTF0",1736118622129,0.003,98682.0,98681.0,0.01961199]
["bitfinex-derivatives","BTCF0:USTF0",1736118622317,0.3608,98699.0,98679.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1736118622517,0.5208,98699.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118622723,0.045606,98695.0,98687.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1736118625225,0.045607,98694.0,98687.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1736118626325,0.185607,98694.0,98687.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1736118626531,0.185607,98694.0,98687.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1736118626924,0.185607,98694.0,98688.0,0.01960899]
["bitfinex-derivatives","BTCF0:USTF0",1736118628831,0.186607,98694.0,98688.0,0.01960899]
["bitfinex-derivatives","BTCF0:USTF0",1736118629423,0.185607,98694.0,98688.0,0.02060899]
["bitfinex-derivatives","BTCF0:USTF0",1736118629633,0.186607,98694.0,98688.0,0.02060899]
["bitfinex-derivatives","BTCF0:USTF0",1736118630038,0.186607,98694.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118631736,0.187607,98694.0,98689.0,0.01960799]
["bitfinex-derivatives","BTCF0:USTF0",1736118634637,0.186607,98694.0,98689.0,0.01960799]
["bitfinex-derivatives","BTCF0:USTF0",1736118636044,0.187607,98694.0,98689.0,0.01960799]
["bitfinex-derivatives","BTCF0:USTF0",1736118636540,0.187607,98694.0,98688.0,0.19870798]
["bitfinex-derivatives","BTCF0:USTF0",1736118636934,0.187607,98694.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118638142,0.186607,98694.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118638344,0.046607,98694.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118638737,0.045607,98694.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118639043,0.047607,98694.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118639351,0.045607,98693.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118640336,0.002,98694.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118640536,0.045608,98691.0,98689.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736118641644,0.045608,98691.0,98689.0,0.01960799]
["bitfinex-derivatives","BTCF0:USTF0",1736118641944,0.047608,98691.0,98689.0,0.01960799]
["bitfinex-derivatives","BTCF0:USTF0",1736118643443,0.047608,98691.0,98688.0,0.19870798]
["bitfinex-derivatives","BTCF0:USTF0",1736118643949,0.045608,98691.0,98690.0,0.31528612]
["bitfinex-derivatives","BTCF0:USTF0",1736118644148,0.046608,98691.0,98690.0,0.31528612]
["bitfinex-derivatives","BTCF0:USTF0",1736118645550,0.047608,98691.0,98690.0,0.31528612]
["bitfinex-derivatives","BTCF0:USTF0",1736118646140,0.002,98691.0,98690.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1736118646340,0.12108035,98704.0,98700.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1736118646650,0.12108035,98704.0,98703.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118646847,0.045601,98705.0,98703.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118647347,0.045601,98705.0,98704.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736118647546,0.1516539,98711.0,98708.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736118647748,0.1516539,98711.0,98709.0,0.250299]
["bitfinex-derivatives","BTCF0:USTF0",1736118648144,0.045598,98713.0,98709.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1736118648344,0.045598,98713.0,98710.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118648649,0.045598,98713.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118649544,0.045598,98713.0,98712.0,0.67608612]
["bitfinex-derivatives","BTCF0:USTF0",1736118650339,0.047598,98713.0,98712.0,0.67608612]
["bitfinex-derivatives","BTCF0:USTF0",1736118650544,0.049598,98713.0,98712.0,0.67608612]
["bitfinex-derivatives","BTCF0:USTF0",1736118650740,0.049598,98713.0,98712.0,0.97846971]
["bitfinex-derivatives","BTCF0:USTF0",1736118651252,0.051598,98713.0,98712.0,0.97846971]
["bitfinex-derivatives","BTCF0:USTF0",1736118651645,0.051598,98713.0,98712.0,0.9524697]
["bitfinex-derivatives","BTCF0:USTF0",1736118651844,0.051598,98713.0,98712.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118652959,0.045599,98711.0,98710.0,0.30238359]
["bitfinex-derivatives","BTCF0:USTF0",1736118654451,0.045599,98711.0,98709.0,0.04226167]
["bitfinex-derivatives","BTCF0:USTF0",1736118654452,0.046599,98711.0,98709.0,0.04226167]
["bitfinex-derivatives","BTCF0:USTF0",1736118654648,0.001,98711.0,98704.0,0.30238359]
["bitfinex-derivatives","BTCF0:USTF0",1736118654956,0.045601,98707.0,98704.0,0.34798559]
["bitfinex-derivatives","BTCF0:USTF0",1736118655159,0.001,98711.0,98709.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118655345,0.003,98711.0,98709.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118656057,0.001,98711.0,98709.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118656448,0.046599,98711.0,98709.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736118656754,0.046599,98711.0,98709.0,0.01959899]
["bitfinex-derivatives","BTCF0:USTF0",1736118657057,0.045599,98711.0,98709.0,0.01959899]
["bitfinex-derivatives","BTCF0:USTF0",1736118658056,0.046599,98711.0,98709.0,0.01959899]
["bitfinex-derivatives","BTCF0:USTF0",1736118658358,0.048599,98711.0,98709.0,0.01959899]
["bitfinex-derivatives","BTCF0:USTF0",1736118661555,0.003,98711.0,98707.0,0.10199898]
["bitfinex-derivatives","BTCF0:USTF0",1736118662156,0.045599,98710.0,98707.0,0.10199898]
["bitfinex-derivatives","BTCF0:USTF0",1736118663951,0.045599,98710.0,98707.0,0.14759898]
["bitfinex-derivatives","BTCF0:USTF0",1736118664151,0.046599,98710.0,98707.0,0.14759898]
["bitfinex-derivatives","BTCF0:USTF0",1736118666558,0.045601,98706.0,98705.0,0.27638358]
["bitfinex-derivatives","BTCF0:USTF0",1736118666955,0.045606,98695.0,98694.0,0.36092516]
["bitfinex-derivatives","BTCF0:USTF0",1736118668063,0.045606,98695.0,98694.0,0.40295332]
["bitfinex-derivatives","BTCF0:USTF0",1736118668562,0.045606,98695.0,98694.0,0.40395332]
["bitfinex-derivatives","BTCF0:USTF0",1736118668764,0.045606,98695.0,98694.0,0.04302816]
["bitfinex-derivatives","BTCF0:USTF0",1736118669658,0.046606,98695.0,98694.0,0.04802816]
["bitfinex-derivatives","BTCF0:USTF0",1736118670056,0.045606,98695.0,98694.0,0.04302816]
["bitfinex-derivatives","BTCF0:USTF0",1736118670354,0.047606,98695.0,98694.0,0.04302816]
["bitfinex-derivatives","BTCF0:USTF0",1736118671170,0.004,98695.0,98683.0,0.3624449]
["bitfinex-derivatives","BTCF0:USTF0",1736118671358,0.045611,98685.0,98683.0,0.39905756]
["bitfinex-derivatives","BTCF0:USTF0",1736118671661,0.045611,98685.0,98683.0,0.37305755]
["bitfinex-derivatives","BTCF0:USTF0",1736118672557,0.045611,98685.0,98683.0,0.37605755]
["bitfinex-derivatives","BTCF0:USTF0",1736118672760,0.045611,98685.0,98683.0,0.03961266]
["bitfinex-derivatives","BTCF0:USTF0",1736118675162,0.045611,98685.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118676261,0.3608,98684.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118676466,0.3608,98684.0,98682.0,0.21896826]
["bitfinex-derivatives","BTCF0:USTF0",1736118676667,0.045611,98683.0,98682.0,0.21896826]
["bitfinex-derivatives","BTCF0:USTF0",1736118677064,0.3608,98684.0,98680.0,0.21896826]
["bitfinex-derivatives","BTCF0:USTF0",1736118677267,0.045612,98681.0,98680.0,0.21896826]
["bitfinex-derivatives","BTCF0:USTF0",1736118678375,0.045612,98681.0,98680.0,0.21996826]
["bitfinex-derivatives","BTCF0:USTF0",1736118678873,0.045612,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118679472,0.045612,98681.0,98680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118679881,0.045612,98681.0,98680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118680077,0.045612,98681.0,98680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736118681474,0.205612,98681.0,98663.0,0.07889999]
["bitfinex-derivatives","BTCF0:USTF0",1736118681689,0.045618,98669.0,98663.0,0.07889999]
["bitfinex-derivatives","BTCF0:USTF0",1736118681981,0.3608,98672.0,98663.0,0.07889999]
["bitfinex-derivatives","BTCF0:USTF0",1736118682773,0.3608,98672.0,98663.0,0.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1736118683278,0.3608,98672.0,98663.0,0.11718867]
["bitfinex-derivatives","BTCF0:USTF0",1736118683480,0.001,98669.0,98668.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1736118684775,0.001,98669.0,98668.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1736118684976,0.001,98672.0,98668.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1736118685379,0.001,98672.0,98669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736118685587,0.045615,98675.0,98669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736118685787,0.045615,98675.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118685972,0.045615,98675.0,98673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736118686977,0.045615,98675.0,98673.0,0.07559999]
["bitfinex-derivatives","BTCF0:USTF0",1736118687780,0.046615,98675.0,98673.0,0.07759999]
["bitfinex-derivatives","BTCF0:USTF0",1736118688274,0.045615,98675.0,98673.0,0.07759999]
["bitfinex-derivatives","BTCF0:USTF0",1736118688477,0.046615,98675.0,98673.0,0.07759999]
["bitfinex-derivatives","BTCF0:USTF0",1736118689275,0.407415,98675.0,98673.0,0.07759999]
["bitfinex-derivatives","BTCF0:USTF0",1736118689780,0.046615,98675.0,98673.0,0.07759999]
["bitfinex-derivatives","BTCF0:USTF0",1736118691479,0.046615,98675.0,98673.0,0.05159998]
["bitfinex-derivatives","BTCF0:USTF0",1736118692880,0.046615,98675.0,98673.0,0.0875287]
["bitfinex-derivatives","BTCF0:USTF0",1736118695982,0.046615,98675.0,98673.0,0.03792872]
["bitfinex-derivatives","BTCF0:USTF0",1736118696587,0.046615,98675.0,98673.0,0.01192871]
["bitfinex-derivatives","BTCF0:USTF0",1736118696787,0.045616,98673.0,98669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736118698482,0.045616,98673.0,98669.0,0.13619533]
["bitfinex-derivatives","BTCF0:USTF0",1736118698687,0.046616,98673.0,98669.0,0.13619533]
["bitfinex-derivatives","BTCF0:USTF0",1736118700990,0.045617,98672.0,98671.0,0.30255289]
["bitfinex-derivatives","BTCF0:USTF0",1736118701584,0.045617,98672.0,98671.0,0.27655288]
["bitfinex-derivatives","BTCF0:USTF0",1736118702184,0.045617,98672.0,98671.0,0.58896379]
["bitfinex-derivatives","BTCF0:USTF0",1736118702185,0.046617,98672.0,98671.0,0.58896379]
["bitfinex-derivatives","BTCF0:USTF0",1736118702998,0.1516539,98690.0,98671.0,0.94976379]
["bitfinex-derivatives","BTCF0:USTF0",1736118703191,0.1516539,98690.0,98683.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1736118703395,0.1516539,98690.0,98684.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736118703691,0.1972629,98690.0,98684.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736118704091,0.1972629,98690.0,98684.0,0.141011]
["bitfinex-derivatives","BTCF0:USTF0",1736118704283,0.1972629,98690.0,98685.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736118704486,0.1972629,98690.0,98686.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736118704993,0.045609,98690.0,98686.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736118705295,0.045609,98690.0,98687.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736118705694,0.09853806,98700.0,98687.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736118705996,0.045609,98689.0,98687.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1736118706392,0.001,98690.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118706699,0.045611,98684.0,98681.0,0.02061199]
["bitfinex-derivatives","BTCF0:USTF0",1736118707183,0.045612,98683.0,98681.0,0.02061199]
["bitfinex-derivatives","BTCF0:USTF0",1736118707587,0.045612,98683.0,98682.0,0.31648958]
["bitfinex-derivatives","BTCF0:USTF0",1736118708988,0.045612,98683.0,98682.0,0.31748958]
["bitfinex-derivatives","BTCF0:USTF0",1736118709793,0.045612,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118711600,0.3608,98686.0,98678.0,0.11875749]
["bitfinex-derivatives","BTCF0:USTF0",1736118711999,0.3608,98695.0,98678.0,0.11875749]
["bitfinex-derivatives","BTCF0:USTF0",1736118712201,0.5108,98695.0,98678.0,0.11875749]
["bitfinex-derivatives","BTCF0:USTF0",1736118712901,0.5108,98695.0,98681.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118712902,0.045612,98682.0,98681.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1736118714404,0.045612,98682.0,98681.0,0.36205802]
["bitfinex-derivatives","BTCF0:USTF0",1736118715301,0.03938,98682.0,98681.0,0.36205802]
["bitfinex-derivatives","BTCF0:USTF0",1736118715499,0.03025012,98682.0,98681.0,0.36205802]
["bitfinex-derivatives","BTCF0:USTF0",1736118716003,0.03025012,98682.0,98681.0,0.31644602]
["bitfinex-derivatives","BTCF0:USTF0",1736118716597,0.03025012,98682.0,98681.0,0.29044601]
["bitfinex-derivatives","BTCF0:USTF0",1736118721501,0.03025012,98682.0,98681.0,0.264446]
["bitfinex-derivatives","BTCF0:USTF0",1736118722907,0.03025012,98682.0,98678.0,0.11875749]
["bitfinex-derivatives","BTCF0:USTF0",1736118722908,0.045613,98680.0,98678.0,0.11875749]
["bitfinex-derivatives","BTCF0:USTF0",1736118723809,0.045613,98680.0,98678.0,0.03064551]
["bitfinex-derivatives","BTCF0:USTF0",1736118724000,0.3608,98687.0,98674.0,0.36257469]
["bitfinex-derivatives","BTCF0:USTF0",1736118724201,0.045615,98675.0,98674.0,0.36257469]
["bitfinex-derivatives","BTCF0:USTF0",1736118725511,0.175615,98675.0,98674.0,0.36257469]
["bitfinex-derivatives","BTCF0:USTF0",1736118725809,0.176615,98675.0,98674.0,0.36257469]
["bitfinex-derivatives","BTCF0:USTF0",1736118726509,0.176615,98675.0,98674.0,0.33657468]
["bitfinex-derivatives","BTCF0:USTF0",1736118727804,0.176615,98675.0,98673.0,0.03093772]
["bitfinex-derivatives","BTCF0:USTF0",1736118728002,0.131,98675.0,98666.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736118728207,0.045619,98667.0,98666.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736118730211,0.045619,98667.0,98666.0,0.12317412]
["bitfinex-derivatives","BTCF0:USTF0",1736118730606,0.001,98675.0,98672.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736118730803,0.09112669,98676.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118731410,0.09112669,98677.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118731614,0.09112669,98677.0,98670.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118731906,0.001,98676.0,98675.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736118732610,0.13774069,98677.0,98670.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118733003,0.045615,98676.0,98672.0,0.30305514]
["bitfinex-derivatives","BTCF0:USTF0",1736118733204,0.045616,98673.0,98672.0,0.30305514]
["bitfinex-derivatives","BTCF0:USTF0",1736118734305,0.045617,98672.0,98670.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118734500,0.045619,98667.0,98666.0,0.12317412]
["bitfinex-derivatives","BTCF0:USTF0",1736118735018,0.045619,98667.0,98666.0,0.03047412]
["bitfinex-derivatives","BTCF0:USTF0",1736118735211,0.04562,98664.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118735410,0.001,98673.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118735606,0.045621,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118736517,0.045621,98663.0,98658.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118736815,0.046621,98663.0,98658.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118737118,0.046621,98663.0,98659.0,0.68605852]
["bitfinex-derivatives","BTCF0:USTF0",1736118737613,0.047621,98663.0,98659.0,0.68605852]
["bitfinex-derivatives","BTCF0:USTF0",1736118738115,0.045621,98662.0,98659.0,0.68605852]
["bitfinex-derivatives","BTCF0:USTF0",1736118738414,0.045622,98660.0,98654.0,0.491525]
["bitfinex-derivatives","BTCF0:USTF0",1736118739811,0.001,98662.0,98655.0,0.31308268]
["bitfinex-derivatives","BTCF0:USTF0",1736118740013,0.045624,98657.0,98655.0,0.31308268]
["bitfinex-derivatives","BTCF0:USTF0",1736118741617,0.045624,98656.0,98655.0,0.27707709]
["bitfinex-derivatives","BTCF0:USTF0",1736118742913,0.045626,98652.0,98650.0,0.0386243]
["bitfinex-derivatives","BTCF0:USTF0",1736118744014,0.045626,98652.0,98651.0,0.31183907]
["bitfinex-derivatives","BTCF0:USTF0",1736118744204,0.046626,98652.0,98651.0,0.31183907]
["bitfinex-derivatives","BTCF0:USTF0",1736118744819,0.046626,98652.0,98651.0,0.31175765]
["bitfinex-derivatives","BTCF0:USTF0",1736118746809,0.046626,98652.0,98651.0,0.24225072]
["bitfinex-derivatives","BTCF0:USTF0",1736118747015,0.046626,98652.0,98651.0,0.21625071]
["bitfinex-derivatives","BTCF0:USTF0",1736118747616,0.045626,98652.0,98651.0,0.21625071]
["bitfinex-derivatives","BTCF0:USTF0",1736118747816,0.046626,98652.0,98651.0,0.21625071]
["bitfinex-derivatives","BTCF0:USTF0",1736118748033,0.046626,98652.0,98651.0,0.18168367]
["bitfinex-derivatives","BTCF0:USTF0",1736118749527,0.046626,98652.0,98650.0,0.18168367]
["bitfinex-derivatives","BTCF0:USTF0",1736118750721,0.045626,98652.0,98650.0,0.18168367]
["bitfinex-derivatives","BTCF0:USTF0",1736118750923,0.046626,98652.0,98648.0,0.18168367]
["bitfinex-derivatives","BTCF0:USTF0",1736118751123,0.045627,98649.0,98648.0,0.18168367]
["bitfinex-derivatives","BTCF0:USTF0",1736118751525,0.045627,98649.0,98648.0,0.15568366]
["bitfinex-derivatives","BTCF0:USTF0",1736118752631,0.04563,98642.0,98641.0,0.03936455]
["bitfinex-derivatives","BTCF0:USTF0",1736118752828,0.045631,98640.0,98634.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1736118753625,0.045631,98640.0,98639.0,0.04113624]
["bitfinex-derivatives","BTCF0:USTF0",1736118754024,0.046631,98640.0,98639.0,0.04113624]
["bitfinex-derivatives","BTCF0:USTF0",1736118756729,0.045633,98637.0,98630.0,0.406436]
["bitfinex-derivatives","BTCF0:USTF0",1736118757227,0.001,98640.0,98630.0,0.406436]
["bitfinex-derivatives","BTCF0:USTF0",1736118757434,0.045634,98636.0,98630.0,0.406436]
["bitfinex-derivatives","BTCF0:USTF0",1736118758025,0.045634,98636.0,98631.0,0.30921855]
["bitfinex-derivatives","BTCF0:USTF0",1736118758732,0.046634,98636.0,98631.0,0.30921855]
["bitfinex-derivatives","BTCF0:USTF0",1736118758926,0.047634,98636.0,98631.0,0.30921855]
["bitfinex-derivatives","BTCF0:USTF0",1736118759533,0.047634,98636.0,98632.0,0.30921855]
["bitfinex-derivatives","BTCF0:USTF0",1736118760838,0.047634,98636.0,98630.0,0.44520522]
["bitfinex-derivatives","BTCF0:USTF0",1736118761633,0.047634,98636.0,98630.0,0.41920521]
["bitfinex-derivatives","BTCF0:USTF0",1736118761829,0.045636,98631.0,98630.0,0.03876922]
["bitfinex-derivatives","BTCF0:USTF0",1736118762035,0.045636,98631.0,98629.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736118763243,0.045636,98631.0,98629.0,0.12197521]
["bitfinex-derivatives","BTCF0:USTF0",1736118764124,0.046636,98631.0,98629.0,0.12197521]
["bitfinex-derivatives","BTCF0:USTF0",1736118764734,0.047636,98631.0,98629.0,0.12197521]
["bitfinex-derivatives","BTCF0:USTF0",1736118764932,0.046636,98631.0,98629.0,0.12197521]
["bitfinex-derivatives","BTCF0:USTF0",1736118766536,0.046636,98631.0,98629.0,0.0959752]
["bitfinex-derivatives","BTCF0:USTF0",1736118767340,0.001,98631.0,98627.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736118767537,0.045636,98629.0,98627.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736118768247,0.045636,98629.0,98628.0,0.11647072]
["bitfinex-derivatives","BTCF0:USTF0",1736118768941,0.046636,98629.0,98628.0,0.11647072]
["bitfinex-derivatives","BTCF0:USTF0",1736118771652,0.046636,98629.0,98628.0,0.09047071]
["bitfinex-derivatives","BTCF0:USTF0",1736118773836,0.046636,98629.0,98628.0,0.03247072]
["bitfinex-derivatives","BTCF0:USTF0",1736118774037,0.046636,98629.0,98627.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736118775446,0.046636,98629.0,98627.0,0.03276108]
["bitfinex-derivatives","BTCF0:USTF0",1736118775647,0.001,98629.0,98622.0,0.30329024]
["bitfinex-derivatives","BTCF0:USTF0",1736118775849,0.045639,98623.0,98621.0,0.30329024]
["bitfinex-derivatives","BTCF0:USTF0",1736118776546,0.045639,98623.0,98621.0,0.27729023]
["bitfinex-derivatives","BTCF0:USTF0",1736118777139,0.046639,98623.0,98621.0,0.27729023]
["bitfinex-derivatives","BTCF0:USTF0",1736118777340,0.046639,98623.0,98622.0,0.3106044]
["bitfinex-derivatives","BTCF0:USTF0",1736118778953,0.046639,98623.0,98620.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736118779156,0.001,98623.0,98619.0,0.11932611]
["bitfinex-derivatives","BTCF0:USTF0",1736118779453,0.04564,98622.0,98619.0,0.11932611]
["bitfinex-derivatives","BTCF0:USTF0",1736118780049,0.04564,98622.0,98620.0,0.6728141]
["bitfinex-derivatives","BTCF0:USTF0",1736118780952,0.04664,98622.0,98620.0,0.6728141]
["bitfinex-derivatives","BTCF0:USTF0",1736118781347,0.04664,98622.0,98621.0,0.30944676]
["bitfinex-derivatives","BTCF0:USTF0",1736118781549,0.04664,98622.0,98621.0,0.28344675]
["bitfinex-derivatives","BTCF0:USTF0",1736118781955,0.04659444,98622.0,98621.0,0.28344675]
["bitfinex-derivatives","BTCF0:USTF0",1736118782656,0.045641,98620.0,98619.0,0.11932611]
["bitfinex-derivatives","BTCF0:USTF0",1736118782852,0.045641,98620.0,98619.0,0.03232611]
["bitfinex-derivatives","BTCF0:USTF0",1736118783155,0.045641,98619.0,98612.0,0.36336734]
["bitfinex-derivatives","BTCF0:USTF0",1736118783856,0.001,98622.0,98612.0,0.36336734]
["bitfinex-derivatives","BTCF0:USTF0",1736118784055,0.045642,98618.0,98612.0,0.36336734]
["bitfinex-derivatives","BTCF0:USTF0",1736118784447,0.045642,98617.0,98612.0,0.36336734]
["bitfinex-derivatives","BTCF0:USTF0",1736118785252,0.045642,98617.0,98614.0,0.11511976]
["bitfinex-derivatives","BTCF0:USTF0",1736118786551,0.045642,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118786957,0.046642,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118787954,0.045642,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118788158,0.046642,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118789846,0.046642,98617.0,98614.0,0.08911975]
["bitfinex-derivatives","BTCF0:USTF0",1736118790252,0.09112669,98634.0,98614.0,0.08911975]
["bitfinex-derivatives","BTCF0:USTF0",1736118790452,0.13676069,98634.0,98626.0,0.406438]
["bitfinex-derivatives","BTCF0:USTF0",1736118790656,0.13676069,98634.0,98629.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1736118790857,0.09112669,98634.0,98631.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1736118791059,0.09112669,98634.0,98632.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736118791255,0.09112669,98634.0,98632.0,0.406435]
["bitfinex-derivatives","BTCF0:USTF0",1736118791458,0.12127471,98639.0,98632.0,0.406435]
["bitfinex-derivatives","BTCF0:USTF0",1736118791459,0.12127471,98639.0,98637.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1736118791659,0.1090923,98639.0,98637.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1736118792359,0.09116558,98642.0,98641.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1736118792655,0.045623,98658.0,98650.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1736118792857,0.045623,98658.0,98651.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736118793656,0.045623,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118793852,0.00152084,98662.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118794064,0.045617,98672.0,98666.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1736118794252,0.045614,98677.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118795257,0.001,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118795759,0.045615,98676.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118795760,0.15187079,98675.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118796459,0.003,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118796660,0.003,98672.0,98668.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736118796866,0.045618,98670.0,98668.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736118798663,0.047618,98670.0,98668.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736118799067,0.049618,98670.0,98668.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736118799362,0.045622,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118799664,0.045622,98661.0,98657.0,0.40219857]
["bitfinex-derivatives","BTCF0:USTF0",1736118800254,0.045622,98661.0,98657.0,0.04139857]
["bitfinex-derivatives","BTCF0:USTF0",1736118800459,0.045622,98661.0,98656.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1736118802061,0.045622,98661.0,98656.0,0.08661151]
["bitfinex-derivatives","BTCF0:USTF0",1736118802462,0.046622,98661.0,98656.0,0.08661151]
["bitfinex-derivatives","BTCF0:USTF0",1736118803067,0.001,98661.0,98657.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1736118803460,0.001,98661.0,98658.0,0.406423]
["bitfinex-derivatives","BTCF0:USTF0",1736118805162,0.045618,98669.0,98659.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118805368,0.001,98661.0,98659.0,0.14427192]
["bitfinex-derivatives","BTCF0:USTF0",1736118805586,0.001,98661.0,98659.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118806667,0.045618,98669.0,98659.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1736118806864,0.045618,98669.0,98659.0,0.14427192]
["bitfinex-derivatives","BTCF0:USTF0",1736118807065,0.045618,98669.0,98659.0,0.11827191]
["bitfinex-derivatives","BTCF0:USTF0",1736118807668,0.045618,98668.0,98659.0,0.11827191]
["bitfinex-derivatives","BTCF0:USTF0",1736118808075,0.3608,98673.0,98659.0,0.11827191]
["bitfinex-derivatives","BTCF0:USTF0",1736118808265,0.3608,98673.0,98659.0,0.09864992]
["bitfinex-derivatives","BTCF0:USTF0",1736118808461,0.045621,98663.0,98659.0,0.09864992]
["bitfinex-derivatives","BTCF0:USTF0",1736118808661,0.045622,98660.0,98659.0,0.24126169]
["bitfinex-derivatives","BTCF0:USTF0",1736118808971,0.115622,98660.0,98659.0,0.24126169]
["bitfinex-derivatives","BTCF0:USTF0",1736118809870,0.045628,98647.0,98630.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1736118810075,0.045628,98647.0,98638.0,0.24142869]
["bitfinex-derivatives","BTCF0:USTF0",1736118810076,0.045632,98639.0,98638.0,0.24142869]
["bitfinex-derivatives","BTCF0:USTF0",1736118810267,0.406432,98639.0,98638.0,0.24142869]
["bitfinex-derivatives","BTCF0:USTF0",1736118811466,0.406432,98639.0,98630.0,0.04247365]
["bitfinex-derivatives","BTCF0:USTF0",1736118811467,0.045634,98634.0,98630.0,0.04247365]
["bitfinex-derivatives","BTCF0:USTF0",1736118811669,0.3608,98639.0,98628.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736118811969,0.045636,98630.0,98628.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1736118812977,0.045636,98630.0,98628.0,0.54132197]
["bitfinex-derivatives","BTCF0:USTF0",1736118814470,0.046636,98630.0,98628.0,0.54132197]
["bitfinex-derivatives","BTCF0:USTF0",1736118816877,0.046636,98630.0,98628.0,0.51532196]
["bitfinex-derivatives","BTCF0:USTF0",1736118818484,0.046636,98630.0,98628.0,0.04168197]
["bitfinex-derivatives","BTCF0:USTF0",1736118818677,0.046636,98630.0,98622.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1736118819478,0.407436,98630.0,98622.0,0.1719174]
["bitfinex-derivatives","BTCF0:USTF0",1736118819880,0.045639,98624.0,98622.0,0.0412774]
["bitfinex-derivatives","BTCF0:USTF0",1736118820085,0.3618,98630.0,98621.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736118820383,0.045639,98623.0,98621.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736118823375,0.046639,98623.0,98621.0,0.12614361]
["bitfinex-derivatives","BTCF0:USTF0",1736118826681,0.001,98623.0,98621.0,0.17178361]
["bitfinex-derivatives","BTCF0:USTF0",1736118832286,0.3618,98623.0,98621.0,0.04024361]
["bitfinex-derivatives","BTCF0:USTF0",1736118832592,0.04564,98622.0,98616.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118833283,0.04564,98621.0,98616.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118834286,0.04564,98621.0,98613.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118834490,0.001,98621.0,98613.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118834689,0.045642,98618.0,98613.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118834993,0.406443,98615.0,98613.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118835497,0.406443,98615.0,98614.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118836893,0.407443,98615.0,98614.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118837288,0.407443,98615.0,98611.0,0.21556601]
["bitfinex-derivatives","BTCF0:USTF0",1736118837289,0.407443,98615.0,98611.0,0.51714688]
["bitfinex-derivatives","BTCF0:USTF0",1736118838391,0.408443,98615.0,98611.0,0.51714688]
["bitfinex-derivatives","BTCF0:USTF0",1736118838992,0.408443,98615.0,98612.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118839796,0.407443,98615.0,98612.0,0.30158087]
["bitfinex-derivatives","BTCF0:USTF0",1736118839994,0.407443,98615.0,98611.0,0.21556601]
["bitfinex-derivatives","BTCF0:USTF0",1736118839995,0.407443,98615.0,98613.0,0.30248976]
["bitfinex-derivatives","BTCF0:USTF0",1736118840498,0.406443,98615.0,98613.0,0.30248976]
["bitfinex-derivatives","BTCF0:USTF0",1736118841096,0.406443,98615.0,98611.0,0.21556601]
["bitfinex-derivatives","BTCF0:USTF0",1736118841097,0.406443,98615.0,98614.0,0.30248976]
["bitfinex-derivatives","BTCF0:USTF0",1736118841296,0.3608,98615.0,98614.0,0.30248976]
["bitfinex-derivatives","BTCF0:USTF0",1736118841501,0.3618,98615.0,98614.0,0.27648975]
["bitfinex-derivatives","BTCF0:USTF0",1736118841886,0.001,98615.0,98614.0,0.27648975]
["bitfinex-derivatives","BTCF0:USTF0",1736118842090,0.3608,98624.0,98615.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1736118842286,0.3608,98624.0,98620.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736118842503,0.3608,98624.0,98621.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736118842696,0.045643,98615.0,98614.0,0.27648975]
["bitfinex-derivatives","BTCF0:USTF0",1736118843007,0.416443,98615.0,98614.0,0.27648975]
["bitfinex-derivatives","BTCF0:USTF0",1736118843694,0.406443,98615.0,98614.0,0.27648975]
["bitfinex-derivatives","BTCF0:USTF0",1736118844207,0.045645,98611.0,98610.0,0.03487374]
["bitfinex-derivatives","BTCF0:USTF0",1736118844399,0.045646,98609.0,98608.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736118844610,0.045646,98609.0,98605.0,0.3034913]
["bitfinex-derivatives","BTCF0:USTF0",1736118844611,0.045647,98607.0,98605.0,0.3034913]
["bitfinex-derivatives","BTCF0:USTF0",1736118844901,0.406447,98607.0,98605.0,0.3034913]
["bitfinex-derivatives","BTCF0:USTF0",1736118845808,0.045648,98604.0,98603.0,0.3034913]
["bitfinex-derivatives","BTCF0:USTF0",1736118846498,0.045648,98604.0,98603.0,0.27749129]
["bitfinex-derivatives","BTCF0:USTF0",1736118847312,0.045649,98601.0,98600.0,0.13416353]
["bitfinex-derivatives","BTCF0:USTF0",1736118848807,0.046649,98601.0,98600.0,0.13416353]
["bitfinex-derivatives","BTCF0:USTF0",1736118850312,0.001,98601.0,98600.0,0.13416353]
["bitfinex-derivatives","BTCF0:USTF0",1736118850904,0.045641,98619.0,98600.0,0.13416353]
["bitfinex-derivatives","BTCF0:USTF0",1736118851109,0.3608,98627.0,98609.0,0.09864992]
["bitfinex-derivatives","BTCF0:USTF0",1736118851417,0.3608,98627.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118851418,0.3708,98627.0,98618.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736118851621,0.3708,98627.0,98619.0,0.06419999]
["bitfinex-derivatives","BTCF0:USTF0",1736118852716,0.045641,98621.0,98619.0,0.06419999]
["bitfinex-derivatives","BTCF0:USTF0",1736118854714,0.047641,98621.0,98619.0,0.06419999]
["bitfinex-derivatives","BTCF0:USTF0",1736118855021,0.048641,98621.0,98619.0,0.06419999]
["bitfinex-derivatives","BTCF0:USTF0",1736118856015,0.048641,98621.0,98619.0,0.10984099]
["bitfinex-derivatives","BTCF0:USTF0",1736118856522,0.048641,98621.0,98619.0,0.08384098]
["bitfinex-derivatives","BTCF0:USTF0",1736118858715,0.048641,98621.0,98619.0,0.03819998]
["bitfinex-derivatives","BTCF0:USTF0",1736118858916,0.048641,98621.0,98619.0,0.08104972]
["bitfinex-derivatives","BTCF0:USTF0",1736118861126,0.048641,98621.0,98620.0,0.29981318]
["bitfinex-derivatives","BTCF0:USTF0",1736118861326,0.058641,98621.0,98620.0,0.29981318]
["bitfinex-derivatives","BTCF0:USTF0",1736118861512,0.058641,98621.0,98620.0,0.27381317]
["bitfinex-derivatives","BTCF0:USTF0",1736118862227,0.056641,98621.0,98620.0,0.27381317]
["bitfinex-derivatives","BTCF0:USTF0",1736118862424,0.058641,98621.0,98620.0,0.27381317]
["bitfinex-derivatives","BTCF0:USTF0",1736118862620,0.045643,98615.0,98614.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1736118862823,0.045645,98611.0,98610.0,0.04390382]
["bitfinex-derivatives","BTCF0:USTF0",1736118863131,0.045648,98605.0,98601.0,0.131049]
["bitfinex-derivatives","BTCF0:USTF0",1736118863319,0.3608,98616.0,98601.0,0.131049]
["bitfinex-derivatives","BTCF0:USTF0",1736118863520,0.3708,98616.0,98601.0,0.131049]
["bitfinex-derivatives","BTCF0:USTF0",1736118863720,0.045648,98605.0,98601.0,0.131049]
["bitfinex-derivatives","BTCF0:USTF0",1736118863923,0.045648,98604.0,98601.0,0.131049]
["bitfinex-derivatives","BTCF0:USTF0",1736118864225,0.045649,98602.0,98601.0,0.17473413]
["bitfinex-derivatives","BTCF0:USTF0",1736118865129,0.045649,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736118865431,0.056649,98602.0,98601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118866422,0.056649,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736118866623,0.056649,98602.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736118867030,0.056649,98602.0,98600.0,0.07499999]
["bitfinex-derivatives","BTCF0:USTF0",1736118868020,0.055649,98602.0,98600.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1736118868334,0.055649,98602.0,98585.0,0.04324814]
["bitfinex-derivatives","BTCF0:USTF0",1736118868335,0.045655,98589.0,98585.0,0.04324814]
["bitfinex-derivatives","BTCF0:USTF0",1736118870037,0.046655,98589.0,98588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736118871133,0.046655,98589.0,98588.0,0.24367205]
["bitfinex-derivatives","BTCF0:USTF0",1736118871332,0.407455,98589.0,98588.0,0.24367205]
["bitfinex-derivatives","BTCF0:USTF0",1736118871633,0.407455,98589.0,98576.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1736118871634,0.045661,98577.0,98576.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1736118871947,0.406461,98577.0,98576.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1736118872527,0.406461,98577.0,98566.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736118872528,0.045661,98575.0,98566.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736118872739,0.045661,98575.0,98568.0,0.4056138]
["bitfinex-derivatives","BTCF0:USTF0",1736118873140,0.3618,98577.0,98568.0,0.4056138]
["bitfinex-derivatives","BTCF0:USTF0",1736118873339,0.045662,98574.0,98568.0,0.4056138]
["bitfinex-derivatives","BTCF0:USTF0",1736118873639,0.045664,98569.0,98568.0,0.4056138]
["bitfinex-derivatives","BTCF0:USTF0",1736118874026,0.3608,98569.0,98566.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736118874238,0.045665,98567.0,98566.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736118875832,0.046665,98567.0,98566.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736118876326,0.046665,98567.0,98559.0,0.18183111]
["bitfinex-derivatives","BTCF0:USTF0",1736118876536,0.045668,98560.0,98559.0,0.1558311]
["bitfinex-derivatives","BTCF0:USTF0",1736118877341,0.045668,98560.0,98554.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736118878532,0.045668,98560.0,98559.0,0.01586236]
["bitfinex-derivatives","BTCF0:USTF0",1736118879242,0.406468,98560.0,98559.0,0.01586236]
["bitfinex-derivatives","BTCF0:USTF0",1736118879435,0.407468,98560.0,98559.0,0.01586236]
["bitfinex-derivatives","BTCF0:USTF0",1736118880634,0.407468,98560.0,98551.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736118881130,0.407468,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118881333,0.407468,98560.0,98545.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736118881533,0.045675,98546.0,98545.0,0.06239999]
["bitfinex-derivatives","BTCF0:USTF0",1736118882539,0.045675,98546.0,98545.0,0.10673678]
["bitfinex-derivatives","BTCF0:USTF0",1736118883131,0.046675,98546.0,98545.0,0.10673678]
["bitfinex-derivatives","BTCF0:USTF0",1736118883935,0.001,98560.0,98545.0,0.40673678]
["bitfinex-derivatives","BTCF0:USTF0",1736118884141,0.001,98560.0,98558.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736118884331,0.001,98560.0,98559.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736118885043,0.045667,98564.0,98559.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736118885344,0.001,98560.0,98559.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736118886341,0.045668,98562.0,98559.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736118886541,0.045668,98562.0,98559.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1736118887042,0.045668,98560.0,98559.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1736118887541,0.001,98564.0,98559.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1736118888046,0.001,98560.0,98559.0,0.15479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118888531,0.045666,98565.0,98559.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1736118888731,0.045666,98565.0,98559.0,0.15479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118888732,0.001,98564.0,98559.0,0.15479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118889240,0.001,98560.0,98559.0,0.15479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118889547,0.045667,98564.0,98559.0,0.15479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118889745,0.045667,98564.0,98559.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1736118889937,0.046667,98564.0,98559.0,0.15479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118891345,0.045667,98564.0,98559.0,0.15379999]
["bitfinex-derivatives","BTCF0:USTF0",1736118891538,0.001,98560.0,98559.0,0.12879998]
["bitfinex-derivatives","BTCF0:USTF0",1736118891933,0.045667,98564.0,98559.0,0.12779998]
["bitfinex-derivatives","BTCF0:USTF0",1736118892148,0.046667,98564.0,98559.0,0.12879998]
["bitfinex-derivatives","BTCF0:USTF0",1736118892542,0.045667,98564.0,98559.0,0.12779998]
["bitfinex-derivatives","BTCF0:USTF0",1736118892739,0.001,98560.0,98559.0,0.12879998]
["bitfinex-derivatives","BTCF0:USTF0",1736118894639,0.045667,98564.0,98559.0,0.12779998]
["bitfinex-derivatives","BTCF0:USTF0",1736118894946,0.046667,98564.0,98559.0,0.12879998]
["bitfinex-derivatives","BTCF0:USTF0",1736118895343,0.09864992,98580.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118895648,0.10864992,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118895841,0.01,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118896544,0.01,98580.0,98564.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736118896545,0.3708,98580.0,98564.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736118896745,0.045666,98565.0,98564.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736118898650,0.04566,98579.0,98564.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736118898651,0.3608,98580.0,98564.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736118898952,0.045657,98585.0,98580.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736118899250,0.045656,98587.0,98581.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1736118899449,0.045656,98587.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118900151,0.045656,98587.0,98585.0,0.406457]
["bitfinex-derivatives","BTCF0:USTF0",1736118900348,0.045656,98587.0,98586.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736118900650,0.045653,98594.0,98587.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1736118900947,0.04565,98600.0,98595.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1736118901645,0.04565,98600.0,98595.0,0.01965199]
["bitfinex-derivatives","BTCF0:USTF0",1736118902044,0.15187079,98607.0,98595.0,0.01965199]
["bitfinex-derivatives","BTCF0:USTF0",1736118902244,0.00952193,98597.0,98595.0,0.01965199]
["bitfinex-derivatives","BTCF0:USTF0",1736118902745,0.15187079,98607.0,98606.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1736118902948,0.1806289,98614.0,98606.0,0.406447]
["bitfinex-derivatives","BTCF0:USTF0",1736118903144,0.1806289,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118903750,0.2262729,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118904051,0.045644,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118905155,0.045645,98611.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118906155,0.003,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118906356,0.045648,98604.0,98600.0,0.66356246]
["bitfinex-derivatives","BTCF0:USTF0",1736118906545,0.045648,98604.0,98600.0,0.63756245]
["bitfinex-derivatives","BTCF0:USTF0",1736118907459,0.045648,98604.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118907657,0.047648,98604.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118908952,0.047648,98604.0,98600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736118909150,0.046648,98604.0,98600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736118909545,0.001,98604.0,98600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736118909753,0.045649,98603.0,98600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736118910860,0.046649,98603.0,98600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736118911061,0.046649,98603.0,98600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736118911555,0.046649,98603.0,98600.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118912449,0.045649,98603.0,98600.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118912752,0.046649,98603.0,98600.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118913550,0.045649,98603.0,98600.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118913853,0.046649,98603.0,98600.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118914054,0.046649,98603.0,98600.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118914250,0.046649,98603.0,98600.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736118914649,0.046649,98603.0,98600.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118914852,0.046649,98603.0,98600.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736118916558,0.046649,98603.0,98600.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1736118920567,0.045649,98603.0,98600.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1736118920752,0.046649,98603.0,98600.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1736118921566,0.046649,98603.0,98600.0,0.28579997]
["bitfinex-derivatives","BTCF0:USTF0",1736118923469,0.045649,98603.0,98600.0,0.28579997]
["bitfinex-derivatives","BTCF0:USTF0",1736118923673,0.046649,98603.0,98600.0,0.28579997]
["bitfinex-derivatives","BTCF0:USTF0",1736118926572,0.046649,98603.0,98600.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736118926762,0.046649,98603.0,98600.0,0.28579997]
["bitfinex-derivatives","BTCF0:USTF0",1736118927065,0.001,98603.0,98600.0,0.25979996]
["bitfinex-derivatives","BTCF0:USTF0",1736118927369,0.001,98603.0,98552.0,0.04439303]
["bitfinex-derivatives","BTCF0:USTF0",1736118927370,0.045653,98593.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118927564,0.045655,98589.0,98580.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1736118927764,0.085655,98589.0,98580.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1736118928072,0.04,98589.0,98581.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1736118928272,0.045658,98582.0,98581.0,0.36389142]
["bitfinex-derivatives","BTCF0:USTF0",1736118929761,0.045658,98582.0,98580.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1736118930670,0.046658,98582.0,98581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736118931172,0.046658,98582.0,98580.0,0.00652145]
["bitfinex-derivatives","BTCF0:USTF0",1736118931568,0.046658,98582.0,98574.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736118931771,0.045659,98581.0,98574.0,0.02618344]
["bitfinex-derivatives","BTCF0:USTF0",1736118932167,0.045659,98580.0,98574.0,0.02618344]
["bitfinex-derivatives","BTCF0:USTF0",1736118932768,0.045659,98580.0,98579.0,0.24279379]
["bitfinex-derivatives","BTCF0:USTF0",1736118933871,0.046659,98580.0,98579.0,0.24279379]
["bitfinex-derivatives","BTCF0:USTF0",1736118934073,0.046659,98580.0,98578.0,0.24279379]
["bitfinex-derivatives","BTCF0:USTF0",1736118934374,0.046659,98580.0,98579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118934569,0.047659,98580.0,98579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118935171,0.047659,98580.0,98579.0,0.24579379]
["bitfinex-derivatives","BTCF0:USTF0",1736118935172,0.046659,98580.0,98579.0,0.24579379]
["bitfinex-derivatives","BTCF0:USTF0",1736118936682,0.09072995,98592.0,98588.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1736118936973,0.09072995,98593.0,98592.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1736118937176,0.04565,98600.0,98594.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1736118937369,0.04565,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118937567,0.15187079,98608.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118937774,0.19751679,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118938081,0.15187079,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118938281,0.045644,98612.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118939397,0.045644,98612.0,98607.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736118939685,0.047644,98612.0,98607.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1736118940283,0.002,98612.0,98609.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736118940477,0.002,98612.0,98608.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736118940478,0.002,98612.0,98611.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1736118940782,0.004,98612.0,98611.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1736118941679,0.005,98612.0,98611.0,0.01964499]
["bitfinex-derivatives","BTCF0:USTF0",1736118942277,0.003,98612.0,98611.0,0.38044499]
["bitfinex-derivatives","BTCF0:USTF0",1736118942577,0.005,98612.0,98611.0,0.38044499]
["bitfinex-derivatives","BTCF0:USTF0",1736118942986,0.006,98612.0,98611.0,0.38044499]
["bitfinex-derivatives","BTCF0:USTF0",1736118943681,0.004,98612.0,98611.0,0.38244499]
["bitfinex-derivatives","BTCF0:USTF0",1736118943986,0.001,98612.0,98611.0,0.38244499]
["bitfinex-derivatives","BTCF0:USTF0",1736118944283,0.04564,98622.0,98611.0,0.38244499]
["bitfinex-derivatives","BTCF0:USTF0",1736118944478,0.04564,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118945580,0.045643,98615.0,98611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736118945881,0.045643,98615.0,98611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736118946472,0.045643,98615.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118946679,0.045643,98615.0,98611.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736118947280,0.045643,98615.0,98611.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118948083,0.046643,98615.0,98611.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118950286,0.045644,98613.0,98611.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118951471,0.046644,98613.0,98611.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736118951676,0.046644,98613.0,98611.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736118952175,0.046644,98613.0,98611.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736118952375,0.046644,98613.0,98611.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736118956684,0.046644,98613.0,98611.0,0.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1736118961587,0.046644,98613.0,98611.0,0.25779996]
["bitfinex-derivatives","BTCF0:USTF0",1736118966792,0.046644,98613.0,98611.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1736118966993,0.046644,98613.0,98612.0,0.29415027]
["bitfinex-derivatives","BTCF0:USTF0",1736118967192,0.00152145,98624.0,98612.0,0.29415027]
["bitfinex-derivatives","BTCF0:USTF0",1736118967494,0.00152145,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118967796,0.04564,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736118968492,0.04564,98621.0,98620.0,0.29415027]
["bitfinex-derivatives","BTCF0:USTF0",1736118969792,0.04564,98621.0,98620.0,0.29615027]
["bitfinex-derivatives","BTCF0:USTF0",1736118969984,0.04564,98621.0,98620.0,0.6606769]
["bitfinex-derivatives","BTCF0:USTF0",1736118971691,0.04564,98621.0,98620.0,0.63467689]
["bitfinex-derivatives","BTCF0:USTF0",1736118973996,0.04564,98621.0,98620.0,0.6852541]
["bitfinex-derivatives","BTCF0:USTF0",1736118974201,0.04564,98621.0,98620.0,0.32072747]
["bitfinex-derivatives","BTCF0:USTF0",1736118975385,0.04564,98621.0,98620.0,0.6852541]
["bitfinex-derivatives","BTCF0:USTF0",1736118976598,0.04564,98621.0,98620.0,0.65925409]
["bitfinex-derivatives","BTCF0:USTF0",1736118978493,0.04564,98621.0,98620.0,0.29472746]
["bitfinex-derivatives","BTCF0:USTF0",1736118979591,0.04664,98621.0,98620.0,0.29472746]
["bitfinex-derivatives","BTCF0:USTF0",1736118981000,0.04664,98621.0,98620.0,0.29272746]
["bitfinex-derivatives","BTCF0:USTF0",1736118981601,0.04664,98621.0,98620.0,0.26672745]
["bitfinex-derivatives","BTCF0:USTF0",1736118984290,0.04664,98621.0,98603.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736118984291,0.8526,98621.0,98603.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736118984489,0.8526,98621.0,98570.0,0.42560485]
["bitfinex-derivatives","BTCF0:USTF0",1736118984490,0.406447,98606.0,98605.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736118984691,0.536447,98606.0,98605.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736118985500,0.536447,98606.0,98605.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1736118985704,0.62032528,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736118985897,0.62032528,98606.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118986096,0.25952528,98606.0,98605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736118986404,0.26052528,98606.0,98605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736118986997,0.045649,98602.0,98601.0,0.06649999]
["bitfinex-derivatives","BTCF0:USTF0",1736118988694,0.045656,98587.0,98586.0,0.66637674]
["bitfinex-derivatives","BTCF0:USTF0",1736118988896,0.045656,98587.0,98586.0,0.30557674]
["bitfinex-derivatives","BTCF0:USTF0",1736118989600,0.045656,98587.0,98586.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1736118990995,0.046656,98587.0,98586.0,0.00152151]
["bitfinex-derivatives","BTCF0:USTF0",1736118991597,0.045661,98575.0,98574.0,0.0649215]
["bitfinex-derivatives","BTCF0:USTF0",1736118993001,0.047661,98575.0,98574.0,0.0649215]
["bitfinex-derivatives","BTCF0:USTF0",1736118993604,0.402,98575.0,98550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736118993802,0.402,98575.0,98549.0,0.30405523]
["bitfinex-derivatives","BTCF0:USTF0",1736118993803,0.406471,98555.0,98549.0,0.30405523]
["bitfinex-derivatives","BTCF0:USTF0",1736118994911,0.406471,98555.0,98550.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736118996717,0.045673,98551.0,98550.0,0.06782173]
["bitfinex-derivatives","BTCF0:USTF0",1736118998205,0.046673,98551.0,98550.0,0.06782173]
["bitfinex-derivatives","BTCF0:USTF0",1736119000211,0.001,98551.0,98541.0,0.04319426]
["bitfinex-derivatives","BTCF0:USTF0",1736119000414,0.045681,98532.0,98528.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736119001615,0.045687,98520.0,98519.0,0.34010754]
["bitfinex-derivatives","BTCF0:USTF0",1736119002699,0.04578938,98520.0,98519.0,0.34010754]
["bitfinex-derivatives","BTCF0:USTF0",1736119004612,0.04678938,98520.0,98519.0,0.34010754]
["bitfinex-derivatives","BTCF0:USTF0",1736119005114,0.04578938,98520.0,98519.0,0.34010754]
["bitfinex-derivatives","BTCF0:USTF0",1736119005909,0.04578938,98520.0,98517.0,0.04160917]
["bitfinex-derivatives","BTCF0:USTF0",1736119006210,0.15185601,98570.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119006211,0.045677,98541.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119006414,0.045677,98541.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119006613,0.045677,98541.0,98533.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119007010,0.09885023,98543.0,98519.0,0.40394441]
["bitfinex-derivatives","BTCF0:USTF0",1736119007218,0.045684,98526.0,98519.0,0.40394441]
["bitfinex-derivatives","BTCF0:USTF0",1736119007404,0.045673,98552.0,98519.0,0.40394441]
["bitfinex-derivatives","BTCF0:USTF0",1736119007405,0.045681,98533.0,98526.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1736119007602,0.045678,98539.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119007812,0.045678,98539.0,98532.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736119008117,0.16711941,98572.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119008118,0.002,98541.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119008305,0.045675,98546.0,98539.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736119008508,0.045678,98541.0,98539.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736119009419,0.003,98541.0,98518.0,0.00152249]
["bitfinex-derivatives","BTCF0:USTF0",1736119009617,0.003,98541.0,98499.0,0.54209058]
["bitfinex-derivatives","BTCF0:USTF0",1736119009618,0.045693,98506.0,98505.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1736119009912,0.406493,98506.0,98505.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1736119010918,0.406493,98506.0,98505.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736119010919,0.407493,98506.0,98505.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736119011113,0.407493,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119011414,0.045696,98501.0,98492.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736119011607,0.045696,98501.0,98500.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1736119011804,0.045696,98501.0,98500.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1736119012112,0.045696,98501.0,98500.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119012113,0.195696,98501.0,98500.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119012519,0.045696,98501.0,98500.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119016617,0.045696,98501.0,98499.0,0.05780014]
["bitfinex-derivatives","BTCF0:USTF0",1736119017520,0.0457,98492.0,98491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736119020717,0.0477,98492.0,98491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736119021623,0.045701,98489.0,98482.0,0.05833999]
["bitfinex-derivatives","BTCF0:USTF0",1736119021818,0.004,98492.0,98482.0,0.05833999]
["bitfinex-derivatives","BTCF0:USTF0",1736119022015,0.004,98492.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119022720,0.002,98492.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119023026,0.006,98492.0,98484.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736119023413,0.006,98492.0,98491.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736119023613,0.3608,98516.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119023818,0.406489,98516.0,98506.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736119024022,0.406489,98516.0,98507.0,0.138493]
["bitfinex-derivatives","BTCF0:USTF0",1736119024522,0.04569,98515.0,98507.0,0.138493]
["bitfinex-derivatives","BTCF0:USTF0",1736119024722,0.04569,98515.0,98508.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736119025419,0.003,98510.0,98508.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736119026123,0.00152353,98521.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119026314,0.09850189,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119026616,0.21261911,98550.0,98535.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1736119026617,0.25829211,98550.0,98535.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1736119026823,0.045674,98549.0,98536.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1736119027018,0.045673,98551.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119027324,0.045669,98559.0,98549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736119027619,0.045669,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119029724,0.054669,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119030419,0.059669,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119037028,0.045673,98550.0,98549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736119038229,0.045674,98549.0,98537.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736119038527,0.045676,98543.0,98537.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1736119040322,0.013,98550.0,98537.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1736119040529,0.045678,98539.0,98537.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1736119040831,0.045678,98539.0,98537.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736119041634,0.049678,98539.0,98537.0,0.06969999]
["bitfinex-derivatives","BTCF0:USTF0",1736119042623,0.051678,98539.0,98537.0,0.06969999]
["bitfinex-derivatives","BTCF0:USTF0",1736119043938,0.049678,98539.0,98537.0,0.06969999]
["bitfinex-derivatives","BTCF0:USTF0",1736119044136,0.047678,98539.0,98537.0,0.06969999]
["bitfinex-derivatives","BTCF0:USTF0",1736119044333,0.050678,98539.0,98537.0,0.06969999]
["bitfinex-derivatives","BTCF0:USTF0",1736119044536,0.005,98539.0,98525.0,0.406484]
["bitfinex-derivatives","BTCF0:USTF0",1736119044742,0.045682,98531.0,98525.0,0.406484]
["bitfinex-derivatives","BTCF0:USTF0",1736119044932,0.045682,98531.0,98526.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736119045132,0.045683,98530.0,98526.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736119045434,0.045687,98519.0,98518.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736119046035,0.045689,98516.0,98514.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1736119046438,0.045689,98516.0,98509.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1736119046637,0.406492,98510.0,98509.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1736119047040,0.406492,98510.0,98509.0,0.15562809]
["bitfinex-derivatives","BTCF0:USTF0",1736119047729,0.3608,98510.0,98490.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1736119047930,0.045699,98493.0,98486.0,0.03081472]
["bitfinex-derivatives","BTCF0:USTF0",1736119048132,0.045699,98493.0,98483.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736119048327,0.045699,98493.0,98482.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1736119048532,0.045692,98509.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119048732,0.09885023,98502.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119048947,0.045697,98499.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119049649,0.045697,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119050137,0.045697,98499.0,98492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119050539,0.045697,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119050846,0.045697,98499.0,98492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119051137,0.045697,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119051737,0.045697,98499.0,98498.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119054548,0.045697,98499.0,98498.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736119054737,0.09885023,98510.0,98498.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736119054937,0.3608,98519.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119055151,0.045691,98512.0,98509.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1736119056648,0.045691,98512.0,98509.0,0.25779999]
["bitfinex-derivatives","BTCF0:USTF0",1736119056843,0.003,98512.0,98509.0,0.25779999]
["bitfinex-derivatives","BTCF0:USTF0",1736119057044,0.045691,98511.0,98509.0,0.25779999]
["bitfinex-derivatives","BTCF0:USTF0",1736119057444,0.045691,98511.0,98509.0,0.25979999]
["bitfinex-derivatives","BTCF0:USTF0",1736119059143,0.045691,98511.0,98509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119059547,0.3608,98519.0,98500.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1736119059747,0.045694,98505.0,98500.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1736119059950,0.045694,98505.0,98501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736119061254,0.045695,98504.0,98501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736119061553,0.045695,98503.0,98501.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736119061753,0.045695,98503.0,98501.0,0.06699999]
["bitfinex-derivatives","BTCF0:USTF0",1736119064053,0.045695,98503.0,98501.0,0.06499999]
["bitfinex-derivatives","BTCF0:USTF0",1736119064955,0.045691,98512.0,98501.0,0.06499999]
["bitfinex-derivatives","BTCF0:USTF0",1736119065161,0.3608,98519.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119065355,0.406488,98519.0,98511.0,0.406491]
["bitfinex-derivatives","BTCF0:USTF0",1736119066658,0.406488,98519.0,98511.0,0.38049099]
["bitfinex-derivatives","BTCF0:USTF0",1736119066858,0.407488,98519.0,98511.0,0.38049099]
["bitfinex-derivatives","BTCF0:USTF0",1736119067251,0.045688,98518.0,98511.0,0.38049099]
["bitfinex-derivatives","BTCF0:USTF0",1736119068661,0.045689,98517.0,98511.0,0.38049099]
["bitfinex-derivatives","BTCF0:USTF0",1736119069255,0.045689,98517.0,98511.0,0.41085357]
["bitfinex-derivatives","BTCF0:USTF0",1736119069765,0.046689,98517.0,98511.0,0.41085357]
["bitfinex-derivatives","BTCF0:USTF0",1736119069961,0.001,98517.0,98511.0,0.36516257]
["bitfinex-derivatives","BTCF0:USTF0",1736119070170,0.001,98517.0,98514.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119070965,0.002,98517.0,98514.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119071352,0.001,98517.0,98514.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119071556,0.003,98517.0,98514.0,0.01968899]
["bitfinex-derivatives","BTCF0:USTF0",1736119072561,0.003,98517.0,98511.0,0.66923608]
["bitfinex-derivatives","BTCF0:USTF0",1736119072769,0.045689,98516.0,98511.0,0.66787608]
["bitfinex-derivatives","BTCF0:USTF0",1736119073154,0.045689,98516.0,98512.0,0.30271351]
["bitfinex-derivatives","BTCF0:USTF0",1736119074267,0.046689,98516.0,98512.0,0.30271351]
["bitfinex-derivatives","BTCF0:USTF0",1736119074656,0.04569,98515.0,98511.0,0.66787608]
["bitfinex-derivatives","BTCF0:USTF0",1736119074861,0.04569,98513.0,98511.0,0.66787608]
["bitfinex-derivatives","BTCF0:USTF0",1736119075764,0.04569,98513.0,98511.0,0.30271351]
["bitfinex-derivatives","BTCF0:USTF0",1736119076464,0.04569,98513.0,98512.0,0.30271351]
["bitfinex-derivatives","BTCF0:USTF0",1736119076668,0.04569,98513.0,98512.0,0.2767135]
["bitfinex-derivatives","BTCF0:USTF0",1736119077570,0.04769,98513.0,98512.0,0.2767135]
["bitfinex-derivatives","BTCF0:USTF0",1736119077765,0.045691,98511.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119077965,0.045691,98511.0,98503.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119078761,0.045691,98511.0,98504.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736119079162,0.045691,98511.0,98504.0,0.31507789]
["bitfinex-derivatives","BTCF0:USTF0",1736119080370,0.045694,98506.0,98504.0,0.26938389]
["bitfinex-derivatives","BTCF0:USTF0",1736119080764,0.045694,98506.0,98505.0,0.26938389]
["bitfinex-derivatives","BTCF0:USTF0",1736119081575,0.045694,98506.0,98505.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1736119081766,0.09885023,98520.0,98505.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1736119081964,0.045691,98512.0,98505.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1736119082174,0.09070195,98515.0,98505.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1736119082474,0.045692,98509.0,98505.0,0.24338388]
["bitfinex-derivatives","BTCF0:USTF0",1736119082868,0.045692,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119083376,0.09070195,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119083576,0.045689,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119083876,0.09070195,98516.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119084061,0.04569,98514.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119084467,0.09070195,98516.0,98513.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736119084975,0.09070195,98518.0,98513.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736119085171,0.09070195,98518.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119085475,0.09070195,98518.0,98513.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736119085676,0.04569,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119086378,0.04569,98515.0,98510.0,0.36325621]
["bitfinex-derivatives","BTCF0:USTF0",1736119086586,0.04569,98515.0,98510.0,0.3372562]
["bitfinex-derivatives","BTCF0:USTF0",1736119086876,0.001,98516.0,98510.0,0.3372562]
["bitfinex-derivatives","BTCF0:USTF0",1736119087072,0.001,98516.0,98512.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736119087272,0.002,98518.0,98512.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736119087472,0.002,98518.0,98510.0,0.3372562]
["bitfinex-derivatives","BTCF0:USTF0",1736119087779,0.002,98518.0,98514.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736119088081,0.045687,98520.0,98514.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736119088869,0.045687,98520.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119089081,0.001,98518.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119089581,0.047688,98518.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119089780,0.046688,98518.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119090079,0.045691,98511.0,98510.0,0.3372562]
["bitfinex-derivatives","BTCF0:USTF0",1736119090869,0.045691,98511.0,98505.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736119090870,0.045692,98510.0,98505.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736119091483,0.005,98518.0,98505.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736119091685,0.045692,98510.0,98505.0,0.01969399]
["bitfinex-derivatives","BTCF0:USTF0",1736119091983,0.045692,98509.0,98505.0,0.01969399]
["bitfinex-derivatives","BTCF0:USTF0",1736119093174,0.045692,98509.0,98505.0,0.02069399]
["bitfinex-derivatives","BTCF0:USTF0",1736119095186,0.09070195,98510.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119095486,0.045693,98508.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119096075,0.45150195,98510.0,98501.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119096281,0.045704,98484.0,98479.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736119096481,0.045704,98484.0,98482.0,0.45047358]
["bitfinex-derivatives","BTCF0:USTF0",1736119096789,0.045704,98484.0,98482.0,0.42447357]
["bitfinex-derivatives","BTCF0:USTF0",1736119097392,0.045704,98484.0,98482.0,0.4007989]
["bitfinex-derivatives","BTCF0:USTF0",1736119098094,0.045704,98484.0,98482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119099494,0.045704,98484.0,98482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736119101592,0.09885023,98492.0,98481.0,0.00416019]
["bitfinex-derivatives","BTCF0:USTF0",1736119101792,0.045702,98489.0,98479.0,0.33990153]
["bitfinex-derivatives","BTCF0:USTF0",1736119102097,0.045702,98488.0,98479.0,0.1208244]
["bitfinex-derivatives","BTCF0:USTF0",1736119102287,0.045702,98487.0,98479.0,0.1208244]
["bitfinex-derivatives","BTCF0:USTF0",1736119102690,0.045702,98487.0,98481.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736119102890,0.045702,98487.0,98481.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1736119103589,0.046702,98487.0,98481.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1736119103790,0.045703,98486.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119104197,0.045703,98486.0,98481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736119104511,0.045704,98483.0,98481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736119105293,0.045704,98483.0,98481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119106293,0.045704,98483.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119107095,0.045705,98481.0,98479.0,0.09582439]
["bitfinex-derivatives","BTCF0:USTF0",1736119108792,0.045705,98481.0,98479.0,0.09682439]
["bitfinex-derivatives","BTCF0:USTF0",1736119109189,0.046705,98481.0,98479.0,0.09682439]
["bitfinex-derivatives","BTCF0:USTF0",1736119111599,0.046705,98481.0,98479.0,0.07082438]
["bitfinex-derivatives","BTCF0:USTF0",1736119114093,0.001,98481.0,98479.0,0.07082438]
["bitfinex-derivatives","BTCF0:USTF0",1736119116597,0.001,98481.0,98479.0,0.04482437]
["bitfinex-derivatives","BTCF0:USTF0",1736119118599,0.001,98481.0,98479.0,0.3336319]
["bitfinex-derivatives","BTCF0:USTF0",1736119119999,0.001,98481.0,98480.0,0.24310153]
["bitfinex-derivatives","BTCF0:USTF0",1736119121211,0.001,98481.0,98479.0,0.09053037]
["bitfinex-derivatives","BTCF0:USTF0",1736119121510,0.045703,98485.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119121711,0.045704,98484.0,98479.0,0.01882436]
["bitfinex-derivatives","BTCF0:USTF0",1736119121900,0.045704,98484.0,98477.0,0.40109798]
["bitfinex-derivatives","BTCF0:USTF0",1736119122100,0.045704,98484.0,98483.0,0.24320395]
["bitfinex-derivatives","BTCF0:USTF0",1736119123311,0.045704,98484.0,98479.0,0.30449798]
["bitfinex-derivatives","BTCF0:USTF0",1736119124911,0.045704,98484.0,98481.0,0.30349798]
["bitfinex-derivatives","BTCF0:USTF0",1736119125504,0.045704,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119126212,0.045704,98484.0,98481.0,0.30449798]
["bitfinex-derivatives","BTCF0:USTF0",1736119126413,0.045704,98484.0,98483.0,0.26606155]
["bitfinex-derivatives","BTCF0:USTF0",1736119126615,0.045704,98484.0,98483.0,0.24006154]
["bitfinex-derivatives","BTCF0:USTF0",1736119126812,0.046704,98484.0,98483.0,0.24006154]
["bitfinex-derivatives","BTCF0:USTF0",1736119127208,0.045704,98484.0,98483.0,0.24006154]
["bitfinex-derivatives","BTCF0:USTF0",1736119127711,0.045704,98484.0,98483.0,0.24106154]
["bitfinex-derivatives","BTCF0:USTF0",1736119131611,0.045704,98484.0,98483.0,0.21506153]
["bitfinex-derivatives","BTCF0:USTF0",1736119133515,0.045704,98484.0,98483.0,0.21706153]
["bitfinex-derivatives","BTCF0:USTF0",1736119133718,0.045704,98484.0,98483.0,0.21806153]
["bitfinex-derivatives","BTCF0:USTF0",1736119134614,0.045704,98484.0,98483.0,0.21706153]
["bitfinex-derivatives","BTCF0:USTF0",1736119135117,0.13640595,98484.0,98483.0,0.21706153]
["bitfinex-derivatives","BTCF0:USTF0",1736119136611,0.13640595,98484.0,98483.0,0.19106152]
["bitfinex-derivatives","BTCF0:USTF0",1736119141424,0.045704,98484.0,98483.0,0.19106152]
["bitfinex-derivatives","BTCF0:USTF0",1736119141619,0.045704,98484.0,98483.0,0.16506151]
["bitfinex-derivatives","BTCF0:USTF0",1736119145727,0.12160591,98487.0,98485.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736119145928,0.12160591,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119146129,0.18157614,98498.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119146324,0.18157614,98498.0,98497.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1736119146629,0.18157614,98498.0,98497.0,0.38049799]
["bitfinex-derivatives","BTCF0:USTF0",1736119147218,0.09126441,98511.0,98497.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119147431,0.09126441,98511.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119147931,0.02768554,98530.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119148128,0.00152304,98547.0,98520.0,0.06499571]
["bitfinex-derivatives","BTCF0:USTF0",1736119148329,0.02869202,98542.0,98519.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736119148525,0.045683,98529.0,98519.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736119149325,0.045683,98528.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119149628,0.045683,98528.0,98520.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1736119149833,0.045683,98528.0,98524.0,0.24307199]
["bitfinex-derivatives","BTCF0:USTF0",1736119150023,0.3658,98532.0,98524.0,0.24307199]
["bitfinex-derivatives","BTCF0:USTF0",1736119150224,0.003,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119150419,0.003,98529.0,98528.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1736119150725,0.045679,98538.0,98531.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1736119150918,0.045679,98538.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119152731,0.01395593,98537.0,98536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736119153631,0.02295593,98537.0,98536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736119156730,0.02295593,98537.0,98536.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736119158535,0.01995593,98537.0,98536.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736119159535,0.01095593,98537.0,98536.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119159832,0.01695593,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119160036,0.01695593,98537.0,98519.0,0.24307199]
["bitfinex-derivatives","BTCF0:USTF0",1736119160037,0.045687,98520.0,98519.0,0.24307199]
["bitfinex-derivatives","BTCF0:USTF0",1736119160635,0.045687,98520.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119161722,0.045687,98520.0,98518.0,0.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1736119161926,0.046687,98520.0,98518.0,0.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1736119163139,0.048687,98520.0,98518.0,0.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1736119164232,0.046687,98520.0,98518.0,0.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1736119164552,0.047687,98520.0,98518.0,0.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1736119164734,0.048687,98520.0,98518.0,0.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1736119165042,0.046687,98520.0,98518.0,0.07079999]
["bitfinex-derivatives","BTCF0:USTF0",1736119165336,0.046687,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119166139,0.045687,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119166527,0.046687,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119166934,0.046687,98520.0,98519.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119167134,0.045687,98520.0,98519.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736119168645,0.046687,98520.0,98519.0,0.5175284]
["bitfinex-derivatives","BTCF0:USTF0",1736119168941,0.001,98520.0,98519.0,0.5175284]
["bitfinex-derivatives","BTCF0:USTF0",1736119169335,0.1,98525.0,98519.0,0.5175284]
["bitfinex-derivatives","BTCF0:USTF0",1736119169936,0.002,98520.0,98519.0,0.5165284]
["bitfinex-derivatives","BTCF0:USTF0",1736119170339,0.002,98520.0,98519.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119170536,0.145685,98525.0,98519.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736119171143,0.045686,98523.0,98519.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736119171338,0.045687,98521.0,98519.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736119171749,0.045687,98521.0,98519.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736119173940,0.046687,98521.0,98519.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119174147,0.047687,98521.0,98519.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119174548,0.048687,98521.0,98519.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119174848,0.047687,98521.0,98519.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119175048,0.048687,98521.0,98519.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119175948,0.003,98521.0,98515.0,0.30383999]
["bitfinex-derivatives","BTCF0:USTF0",1736119176243,0.046686,98521.0,98520.0,0.28874831]
["bitfinex-derivatives","BTCF0:USTF0",1736119176450,0.048686,98521.0,98520.0,0.28874831]
["bitfinex-derivatives","BTCF0:USTF0",1736119176646,0.048686,98521.0,98520.0,0.2627483]
["bitfinex-derivatives","BTCF0:USTF0",1736119176841,0.046686,98521.0,98520.0,0.2627483]
["bitfinex-derivatives","BTCF0:USTF0",1736119177043,0.048686,98521.0,98520.0,0.2627483]
["bitfinex-derivatives","BTCF0:USTF0",1736119177242,0.045688,98517.0,98516.0,0.3041167]
["bitfinex-derivatives","BTCF0:USTF0",1736119178647,0.045688,98517.0,98510.0,0.72697896]
["bitfinex-derivatives","BTCF0:USTF0",1736119178648,0.045688,98517.0,98512.0,0.36485896]
["bitfinex-derivatives","BTCF0:USTF0",1736119178849,0.046688,98517.0,98512.0,0.36485896]
["bitfinex-derivatives","BTCF0:USTF0",1736119179954,0.048688,98517.0,98512.0,0.36485896]
["bitfinex-derivatives","BTCF0:USTF0",1736119180149,0.048688,98517.0,98514.0,0.36485896]
["bitfinex-derivatives","BTCF0:USTF0",1736119180350,0.046688,98517.0,98514.0,0.36485896]
["bitfinex-derivatives","BTCF0:USTF0",1736119181555,0.046688,98517.0,98511.0,0.33985895]
["bitfinex-derivatives","BTCF0:USTF0",1736119181852,0.045688,98517.0,98511.0,0.33985895]
["bitfinex-derivatives","BTCF0:USTF0",1736119182646,0.045688,98517.0,98511.0,0.34085895]
["bitfinex-derivatives","BTCF0:USTF0",1736119183047,0.045688,98517.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119183749,0.045688,98517.0,98511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119185757,0.045688,98517.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119186658,0.045688,98517.0,98513.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119186852,0.045688,98517.0,98513.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736119187158,0.045689,98516.0,98513.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736119191653,0.045689,98516.0,98513.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736119192053,0.045689,98516.0,98514.0,0.28651671]
["bitfinex-derivatives","BTCF0:USTF0",1736119193060,0.046689,98516.0,98514.0,0.28651671]
["bitfinex-derivatives","BTCF0:USTF0",1736119193464,0.045689,98516.0,98515.0,0.28651671]
["bitfinex-derivatives","BTCF0:USTF0",1736119193654,0.046689,98516.0,98515.0,0.28651671]
["bitfinex-derivatives","BTCF0:USTF0",1736119194852,0.047689,98516.0,98515.0,0.28651671]
["bitfinex-derivatives","BTCF0:USTF0",1736119195759,0.046689,98516.0,98515.0,0.28651671]
["bitfinex-derivatives","BTCF0:USTF0",1736119196062,0.048689,98516.0,98515.0,0.28651671]
["bitfinex-derivatives","BTCF0:USTF0",1736119196762,0.048689,98516.0,98515.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1736119197159,0.047689,98516.0,98515.0,0.2605167]
["bitfinex-derivatives","BTCF0:USTF0",1736119197464,0.047689,98516.0,98515.0,0.2575167]
["bitfinex-derivatives","BTCF0:USTF0",1736119197465,0.058689,98516.0,98515.0,0.2575167]
["bitfinex-derivatives","BTCF0:USTF0",1736119197961,0.057689,98516.0,98515.0,0.2575167]
["bitfinex-derivatives","BTCF0:USTF0",1736119198157,0.058689,98516.0,98515.0,0.2575167]
["bitfinex-derivatives","BTCF0:USTF0",1736119199148,0.056689,98516.0,98515.0,0.2575167]
["bitfinex-derivatives","BTCF0:USTF0",1736119199354,0.045689,98515.0,98514.0,0.2434055]
["bitfinex-derivatives","BTCF0:USTF0",1736119199559,0.162689,98515.0,98514.0,0.2434055]
["bitfinex-derivatives","BTCF0:USTF0",1736119200952,0.045691,98512.0,98511.0,0.2434055]
["bitfinex-derivatives","BTCF0:USTF0",1736119201762,0.045691,98512.0,98511.0,0.21740549]
["bitfinex-derivatives","BTCF0:USTF0",1736119202155,0.046691,98512.0,98511.0,0.21740549]
["bitfinex-derivatives","BTCF0:USTF0",1736119202361,0.001,98512.0,98505.0,0.30425687]
["bitfinex-derivatives","BTCF0:USTF0",1736119202561,0.045693,98506.0,98505.0,0.30425687]
["bitfinex-derivatives","BTCF0:USTF0",1736119203658,0.3608,98514.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119203858,0.045693,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119205062,0.085693,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119205662,0.045696,98500.0,98499.0,0.30425687]
["bitfinex-derivatives","BTCF0:USTF0",1736119206057,0.1943,98505.0,98492.0,0.30425687]
["bitfinex-derivatives","BTCF0:USTF0",1736119206257,0.045697,98498.0,98497.0,0.00152285]
["bitfinex-derivatives","BTCF0:USTF0",1736119206662,0.045699,98493.0,98492.0,0.27977971]
["bitfinex-derivatives","BTCF0:USTF0",1736119207867,0.045699,98493.0,98489.0,0.13096247]
["bitfinex-derivatives","BTCF0:USTF0",1736119207868,0.045701,98490.0,98489.0,0.13096247]
["bitfinex-derivatives","BTCF0:USTF0",1736119209777,0.001,98490.0,98489.0,0.13696247]
["bitfinex-derivatives","BTCF0:USTF0",1736119210384,0.001,98490.0,98489.0,0.13996247]
["bitfinex-derivatives","BTCF0:USTF0",1736119211786,0.001,98490.0,98489.0,0.11396246]
["bitfinex-derivatives","BTCF0:USTF0",1736119212774,0.001,98490.0,98489.0,0.39657932]
["bitfinex-derivatives","BTCF0:USTF0",1736119212983,0.001,98490.0,98489.0,0.36521685]
["bitfinex-derivatives","BTCF0:USTF0",1736119214386,0.001,98490.0,98489.0,0.08259999]
["bitfinex-derivatives","BTCF0:USTF0",1736119214977,0.001,98490.0,98489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736119216086,0.1056,98490.0,98489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736119216286,0.2456,98490.0,98489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736119216686,0.045705,98482.0,98481.0,0.34819271]
["bitfinex-derivatives","BTCF0:USTF0",1736119217386,0.045705,98481.0,98470.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1736119218680,0.045705,98481.0,98477.0,0.28191445]
["bitfinex-derivatives","BTCF0:USTF0",1736119218885,0.045706,98478.0,98477.0,0.28191445]
["bitfinex-derivatives","BTCF0:USTF0",1736119220080,0.046706,98478.0,98477.0,0.28591445]
["bitfinex-derivatives","BTCF0:USTF0",1736119220392,0.046706,98478.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736119225694,0.045699,98494.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736119225991,0.12138666,98502.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736119225992,0.0649989,98500.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119226189,0.045699,98495.0,98494.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736119227101,0.045699,98495.0,98494.0,0.17759999]
["bitfinex-derivatives","BTCF0:USTF0",1736119228892,0.045699,98495.0,98494.0,0.17959999]
["bitfinex-derivatives","BTCF0:USTF0",1736119229284,0.045699,98495.0,98494.0,0.18059999]
["bitfinex-derivatives","BTCF0:USTF0",1736119230598,0.045699,98495.0,98494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119231589,0.099014,98504.0,98487.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736119231789,0.045702,98488.0,98487.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736119233095,0.045702,98488.0,98487.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736119233303,0.046702,98488.0,98487.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736119233486,0.046702,98488.0,98487.0,0.62523593]
["bitfinex-derivatives","BTCF0:USTF0",1736119235402,0.046702,98488.0,98487.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1736119235996,0.046702,98488.0,98487.0,0.31417377]
["bitfinex-derivatives","BTCF0:USTF0",1736119236597,0.046702,98488.0,98487.0,0.28817376]
["bitfinex-derivatives","BTCF0:USTF0",1736119238502,0.046702,98488.0,98487.0,0.28517376]
["bitfinex-derivatives","BTCF0:USTF0",1736119238695,0.046702,98488.0,98487.0,0.28817376]
["bitfinex-derivatives","BTCF0:USTF0",1736119239099,0.045702,98488.0,98487.0,0.28817376]
["bitfinex-derivatives","BTCF0:USTF0",1736119239409,0.047702,98488.0,98487.0,0.28517376]
["bitfinex-derivatives","BTCF0:USTF0",1736119239790,0.046702,98488.0,98487.0,0.28517376]
["bitfinex-derivatives","BTCF0:USTF0",1736119239995,0.048702,98488.0,98487.0,0.28517376]
["bitfinex-derivatives","BTCF0:USTF0",1736119241304,0.048702,98488.0,98487.0,0.65036815]
["bitfinex-derivatives","BTCF0:USTF0",1736119241601,0.048702,98488.0,98487.0,0.62436814]
["bitfinex-derivatives","BTCF0:USTF0",1736119242902,0.046702,98488.0,98487.0,0.62436814]
["bitfinex-derivatives","BTCF0:USTF0",1736119243100,0.048702,98488.0,98487.0,0.62436814]
["bitfinex-derivatives","BTCF0:USTF0",1736119244101,0.048702,98488.0,98487.0,0.25917375]
["bitfinex-derivatives","BTCF0:USTF0",1736119245306,0.047702,98488.0,98487.0,0.25917375]
["bitfinex-derivatives","BTCF0:USTF0",1736119245608,0.048702,98488.0,98487.0,0.25917375]
["bitfinex-derivatives","BTCF0:USTF0",1736119246605,0.046702,98488.0,98487.0,0.23317374]
["bitfinex-derivatives","BTCF0:USTF0",1736119246806,0.049702,98488.0,98487.0,0.23317374]
["bitfinex-derivatives","BTCF0:USTF0",1736119249903,0.049702,98488.0,98487.0,0.20643591]
["bitfinex-derivatives","BTCF0:USTF0",1736119251712,0.049702,98488.0,98487.0,0.1804359]
["bitfinex-derivatives","BTCF0:USTF0",1736119251905,0.189702,98488.0,98487.0,0.1804359]
["bitfinex-derivatives","BTCF0:USTF0",1736119253007,0.188702,98488.0,98487.0,0.30447027]
["bitfinex-derivatives","BTCF0:USTF0",1736119253209,0.187702,98488.0,98487.0,0.30447027]
["bitfinex-derivatives","BTCF0:USTF0",1736119253510,0.191702,98488.0,98487.0,0.30447027]
["bitfinex-derivatives","BTCF0:USTF0",1736119254514,0.191702,98488.0,98483.0,0.30447027]
["bitfinex-derivatives","BTCF0:USTF0",1736119254815,0.045704,98484.0,98483.0,0.30447027]
["bitfinex-derivatives","BTCF0:USTF0",1736119256313,0.047704,98484.0,98483.0,0.30447027]
["bitfinex-derivatives","BTCF0:USTF0",1736119256519,0.188704,98484.0,98483.0,0.05524627]
["bitfinex-derivatives","BTCF0:USTF0",1736119256706,0.188704,98484.0,98483.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119257316,0.045707,98477.0,98476.0,0.36519439]
["bitfinex-derivatives","BTCF0:USTF0",1736119257516,0.205707,98477.0,98476.0,0.36519439]
["bitfinex-derivatives","BTCF0:USTF0",1736119257717,0.566507,98477.0,98476.0,0.36519439]
["bitfinex-derivatives","BTCF0:USTF0",1736119258718,0.566507,98477.0,98476.0,0.36619439]
["bitfinex-derivatives","BTCF0:USTF0",1736119259117,0.566507,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119261722,0.045709,98472.0,98471.0,0.15749607]
["bitfinex-derivatives","BTCF0:USTF0",1736119262216,0.045709,98472.0,98470.0,0.15749607]
["bitfinex-derivatives","BTCF0:USTF0",1736119263618,0.12138666,98480.0,98471.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736119263927,0.045708,98474.0,98473.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736119265208,0.045708,98474.0,98472.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1736119266615,0.045708,98474.0,98472.0,0.17769999]
["bitfinex-derivatives","BTCF0:USTF0",1736119267625,0.045708,98474.0,98472.0,0.42083151]
["bitfinex-derivatives","BTCF0:USTF0",1736119269123,0.045708,98474.0,98472.0,0.17769999]
["bitfinex-derivatives","BTCF0:USTF0",1736119270621,0.045708,98474.0,98472.0,0.42083151]
["bitfinex-derivatives","BTCF0:USTF0",1736119271720,0.045708,98474.0,98472.0,0.3948315]
["bitfinex-derivatives","BTCF0:USTF0",1736119271924,0.045708,98474.0,98473.0,0.24313152]
["bitfinex-derivatives","BTCF0:USTF0",1736119273624,0.045708,98474.0,98472.0,0.15169998]
["bitfinex-derivatives","BTCF0:USTF0",1736119276622,0.045708,98474.0,98472.0,0.12569997]
["bitfinex-derivatives","BTCF0:USTF0",1736119276823,0.045708,98474.0,98473.0,0.26585536]
["bitfinex-derivatives","BTCF0:USTF0",1736119281620,0.045708,98474.0,98473.0,0.23985535]
["bitfinex-derivatives","BTCF0:USTF0",1736119287026,0.045708,98474.0,98473.0,0.21385534]
["bitfinex-derivatives","BTCF0:USTF0",1736119291637,0.045708,98474.0,98473.0,0.18785533]
["bitfinex-derivatives","BTCF0:USTF0",1736119294342,0.045708,98474.0,98473.0,0.55255261]
["bitfinex-derivatives","BTCF0:USTF0",1736119296642,0.045708,98474.0,98473.0,0.5265526]
["bitfinex-derivatives","BTCF0:USTF0",1736119298052,0.045706,98480.0,98473.0,0.5722616]
["bitfinex-derivatives","BTCF0:USTF0",1736119298341,0.045706,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119299541,0.045706,98480.0,98479.0,0.72631723]
["bitfinex-derivatives","BTCF0:USTF0",1736119299846,0.047706,98480.0,98479.0,0.72631723]
["bitfinex-derivatives","BTCF0:USTF0",1736119300349,0.048706,98480.0,98479.0,0.72631723]
["bitfinex-derivatives","BTCF0:USTF0",1736119301648,0.047706,98480.0,98479.0,0.70031722]
["bitfinex-derivatives","BTCF0:USTF0",1736119301948,0.048706,98480.0,98479.0,0.70031722]
["bitfinex-derivatives","BTCF0:USTF0",1736119302151,0.048706,98480.0,98479.0,0.35531216]
["bitfinex-derivatives","BTCF0:USTF0",1736119306050,0.046706,98480.0,98479.0,0.35531216]
["bitfinex-derivatives","BTCF0:USTF0",1736119306246,0.048706,98480.0,98479.0,0.35531216]
["bitfinex-derivatives","BTCF0:USTF0",1736119306754,0.048706,98480.0,98479.0,0.32931215]
["bitfinex-derivatives","BTCF0:USTF0",1736119310862,0.045707,98476.0,98475.0,0.36553771]
["bitfinex-derivatives","BTCF0:USTF0",1736119311053,0.406507,98476.0,98475.0,0.36553771]
["bitfinex-derivatives","BTCF0:USTF0",1736119311352,0.045711,98468.0,98467.0,0.3623232]
["bitfinex-derivatives","BTCF0:USTF0",1736119311752,0.045711,98468.0,98467.0,0.33632319]
["bitfinex-derivatives","BTCF0:USTF0",1736119313763,0.045711,98468.0,98467.0,0.58206327]
["bitfinex-derivatives","BTCF0:USTF0",1736119314154,0.045711,98468.0,98467.0,0.58306327]
["bitfinex-derivatives","BTCF0:USTF0",1736119316252,0.06498866,98480.0,98467.0,0.58306327]
["bitfinex-derivatives","BTCF0:USTF0",1736119316457,0.045706,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119316659,0.045706,98479.0,98478.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119317559,0.048706,98479.0,98478.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119319063,0.049706,98479.0,98478.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119321766,0.049706,98479.0,98478.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119326666,0.049706,98479.0,98478.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736119330060,0.059706,98479.0,98478.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736119330765,0.049706,98479.0,98478.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736119331364,0.049706,98479.0,98478.0,0.38379997]
["bitfinex-derivatives","BTCF0:USTF0",1736119331866,0.049706,98479.0,98478.0,0.60134924]
["bitfinex-derivatives","BTCF0:USTF0",1736119332957,0.049706,98479.0,98478.0,0.24354928]
["bitfinex-derivatives","BTCF0:USTF0",1736119333764,0.069706,98479.0,98478.0,0.24354928]
["bitfinex-derivatives","BTCF0:USTF0",1736119334865,0.08900321,98479.0,98478.0,0.24354928]
["bitfinex-derivatives","BTCF0:USTF0",1736119335266,0.08900321,98479.0,98470.0,0.06554228]
["bitfinex-derivatives","BTCF0:USTF0",1736119335476,0.04571,98471.0,98470.0,0.06554228]
["bitfinex-derivatives","BTCF0:USTF0",1736119336667,0.04571,98471.0,98470.0,0.03954227]
["bitfinex-derivatives","BTCF0:USTF0",1736119336668,0.06571,98471.0,98470.0,0.03954227]
["bitfinex-derivatives","BTCF0:USTF0",1736119336874,0.045711,98468.0,98467.0,0.33632319]
["bitfinex-derivatives","BTCF0:USTF0",1736119338076,0.045711,98468.0,98460.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736119338373,0.045714,98461.0,98460.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736119339269,0.045714,98461.0,98456.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736119339270,0.01,98461.0,98456.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736119339479,0.045716,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119339769,0.105716,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119341267,0.105716,98458.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119341469,0.105716,98458.0,98443.0,0.41045822]
["bitfinex-derivatives","BTCF0:USTF0",1736119341470,0.045722,98444.0,98443.0,0.30445822]
["bitfinex-derivatives","BTCF0:USTF0",1736119341666,0.546522,98444.0,98443.0,0.27845821]
["bitfinex-derivatives","BTCF0:USTF0",1736119342470,0.546522,98444.0,98443.0,0.12407821]
["bitfinex-derivatives","BTCF0:USTF0",1736119342671,0.045727,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119343277,0.04573,98428.0,98427.0,0.3652907]
["bitfinex-derivatives","BTCF0:USTF0",1736119343571,0.06,98428.0,98424.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119343772,0.406531,98425.0,98424.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119343973,0.045731,98425.0,98424.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119344176,0.406531,98425.0,98424.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119345578,0.408531,98425.0,98424.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119346178,0.551531,98425.0,98424.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119346973,0.045736,98415.0,98414.0,0.18140069]
["bitfinex-derivatives","BTCF0:USTF0",1736119348177,0.045736,98415.0,98414.0,0.18240069]
["bitfinex-derivatives","BTCF0:USTF0",1736119350395,0.045736,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119351482,0.205736,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119351679,0.045741,98403.0,98402.0,0.07333999]
["bitfinex-derivatives","BTCF0:USTF0",1736119352977,0.045741,98403.0,98402.0,0.07533999]
["bitfinex-derivatives","BTCF0:USTF0",1736119353172,0.045741,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119353173,0.046741,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119353579,0.507541,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119353886,0.557541,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119354784,0.407541,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119355682,0.407541,98403.0,98401.0,0.09977641]
["bitfinex-derivatives","BTCF0:USTF0",1736119356378,0.046741,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119356578,0.046741,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119356985,0.049741,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119357181,0.051741,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119358084,0.01681172,98413.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119358280,0.09916652,98411.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119358481,0.14490052,98420.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119358687,0.049742,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119359082,0.045742,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119359474,0.047742,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119359681,0.3608,98429.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119359880,0.045737,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119360078,0.045741,98405.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119360486,0.001,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119360686,0.046741,98403.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119361085,0.09916652,98420.0,98401.0,0.0757764]
["bitfinex-derivatives","BTCF0:USTF0",1736119361281,0.045737,98412.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119361686,0.045737,98412.0,98408.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119362183,0.045738,98410.0,98408.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119362583,0.045738,98410.0,98408.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736119363191,0.045738,98410.0,98408.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119363987,0.03179968,98430.0,98408.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119364186,0.03179968,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119364386,0.15102096,98442.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119364387,0.09916652,98439.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119364895,0.045729,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119366096,0.052729,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119366484,0.056729,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119366686,0.056729,98430.0,98429.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119367392,0.055729,98430.0,98429.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119368399,0.056729,98430.0,98429.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119368897,0.011,98430.0,98429.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119369084,0.19674696,98437.0,98429.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119369289,0.19674696,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119369999,0.045726,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119370292,0.051726,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119371687,0.054726,98437.0,98436.0,0.37923059]
["bitfinex-derivatives","BTCF0:USTF0",1736119371888,0.055726,98437.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736119372291,0.054726,98437.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736119381302,0.12102853,98447.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736119381497,0.12102853,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119382006,0.12102853,98447.0,98446.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1736119382304,0.1,98450.0,98449.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736119382504,0.15102096,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736119382810,0.34476625,98477.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119382811,0.045719,98452.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119383108,0.045719,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119385207,0.049719,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119385604,0.051719,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119385916,0.050719,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119386710,0.050719,98452.0,98451.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119387308,0.005,98452.0,98451.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119387909,0.006,98452.0,98451.0,0.38051899]
["bitfinex-derivatives","BTCF0:USTF0",1736119388115,0.0472371,98464.0,98461.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736119388310,0.0472371,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119389612,0.0502371,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119391215,0.0552371,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119400224,0.0472371,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119400525,0.0542371,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119401724,0.0542371,98464.0,98463.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119403825,0.0492371,98464.0,98463.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119404026,0.0532371,98464.0,98463.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119406924,0.0532371,98464.0,98463.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119408029,0.0472371,98464.0,98463.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736119408234,0.0482371,98464.0,98463.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736119409821,0.0472371,98464.0,98463.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1736119410333,0.0472371,98464.0,98463.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119410630,0.0502371,98464.0,98463.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119410830,0.0522371,98464.0,98463.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736119411735,0.0522371,98464.0,98463.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736119416835,0.0472371,98464.0,98463.0,0.25679996]
["bitfinex-derivatives","BTCF0:USTF0",1736119417428,0.10063586,98464.0,98463.0,0.25679996]
["bitfinex-derivatives","BTCF0:USTF0",1736119417638,0.10263586,98464.0,98463.0,0.25679996]
["bitfinex-derivatives","BTCF0:USTF0",1736119417842,0.10263586,98464.0,98463.0,0.10434936]
["bitfinex-derivatives","BTCF0:USTF0",1736119419437,0.10363586,98464.0,98463.0,0.10434936]
["bitfinex-derivatives","BTCF0:USTF0",1736119419836,0.10463586,98464.0,98463.0,0.10434936]
["bitfinex-derivatives","BTCF0:USTF0",1736119420030,0.0552371,98464.0,98463.0,0.10434936]
["bitfinex-derivatives","BTCF0:USTF0",1736119420439,0.0472371,98464.0,98463.0,0.10434936]
["bitfinex-derivatives","BTCF0:USTF0",1736119420641,0.0532371,98464.0,98463.0,0.10434936]
["bitfinex-derivatives","BTCF0:USTF0",1736119421030,0.0532371,98464.0,98459.0,0.10928314]
["bitfinex-derivatives","BTCF0:USTF0",1736119421031,0.045715,98460.0,98459.0,0.10928314]
["bitfinex-derivatives","BTCF0:USTF0",1736119421231,0.185715,98460.0,98459.0,0.10928314]
["bitfinex-derivatives","BTCF0:USTF0",1736119421430,0.185715,98460.0,98459.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736119421638,0.045718,98454.0,98453.0,0.12625575]
["bitfinex-derivatives","BTCF0:USTF0",1736119421837,0.045718,98454.0,98445.0,0.66593729]
["bitfinex-derivatives","BTCF0:USTF0",1736119421838,0.045721,98446.0,98445.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736119422135,0.045721,98446.0,98439.0,0.30381729]
["bitfinex-derivatives","BTCF0:USTF0",1736119422136,0.09,98446.0,98439.0,0.30381729]
["bitfinex-derivatives","BTCF0:USTF0",1736119422841,0.3608,98440.0,98439.0,0.30381729]
["bitfinex-derivatives","BTCF0:USTF0",1736119423032,0.496524,98440.0,98439.0,0.30381729]
["bitfinex-derivatives","BTCF0:USTF0",1736119423647,0.19728601,98442.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119423851,0.15156301,98442.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119424144,0.045724,98441.0,98440.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1736119424949,0.3608,98444.0,98443.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736119425142,0.15156301,98445.0,98443.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736119425738,0.045721,98448.0,98446.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736119426748,0.045721,98448.0,98446.0,0.01972099]
["bitfinex-derivatives","BTCF0:USTF0",1736119427044,0.051721,98448.0,98446.0,0.02072099]
["bitfinex-derivatives","BTCF0:USTF0",1736119427447,0.050721,98448.0,98440.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1736119427847,0.005,98448.0,98440.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1736119428040,0.045722,98444.0,98440.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1736119430658,0.045722,98444.0,98440.0,0.249224]
["bitfinex-derivatives","BTCF0:USTF0",1736119431652,0.045718,98453.0,98446.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736119431960,0.045718,98453.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119432447,0.045718,98453.0,98448.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736119432653,0.045715,98460.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119432855,0.045715,98460.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119433160,0.045715,98460.0,98459.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1736119434466,0.051715,98460.0,98459.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1736119434859,0.051715,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119435452,0.054715,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119436158,0.049715,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119436555,0.050715,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119437157,0.049715,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119437964,0.050715,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119438556,0.14155636,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119438758,0.14055636,98460.0,98459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736119439464,0.14155636,98460.0,98459.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736119439761,0.050715,98460.0,98459.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736119440061,0.045719,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119440271,0.3608,98458.0,98444.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736119440461,0.045722,98445.0,98444.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736119441767,0.045722,98445.0,98444.0,0.07469999]
["bitfinex-derivatives","BTCF0:USTF0",1736119442165,0.09084973,98452.0,98444.0,0.07469999]
["bitfinex-derivatives","BTCF0:USTF0",1736119442470,0.04672,98450.0,98445.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736119442966,0.001,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119443267,0.09084973,98452.0,98450.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736119443468,0.09084973,98452.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119443469,0.15156301,98462.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119443667,0.19727601,98463.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119443976,0.15156301,98463.0,98462.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736119444866,0.12119357,98467.0,98462.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736119445171,0.12119357,98467.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736119446461,0.0035241,98464.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736119446757,0.0035241,98464.0,98463.0,0.11851299]
["bitfinex-derivatives","BTCF0:USTF0",1736119446961,0.0075241,98464.0,98463.0,0.11851299]
["bitfinex-derivatives","BTCF0:USTF0",1736119448470,0.0055241,98464.0,98463.0,0.11851299]
["bitfinex-derivatives","BTCF0:USTF0",1736119448667,0.0075241,98464.0,98463.0,0.11851299]
["bitfinex-derivatives","BTCF0:USTF0",1736119449369,0.0035241,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736119449568,0.0045241,98464.0,98462.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736119449774,0.0522371,98464.0,98462.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736119449969,0.0532371,98464.0,98462.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736119450774,0.045714,98462.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119451364,0.0065241,98464.0,98453.0,0.145218]
["bitfinex-derivatives","BTCF0:USTF0",1736119451564,0.045715,98460.0,98453.0,0.145218]
["bitfinex-derivatives","BTCF0:USTF0",1736119451774,0.045715,98460.0,98458.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119452972,0.046715,98460.0,98458.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119453785,0.045715,98460.0,98458.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119453979,0.045716,98457.0,98454.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736119454483,0.0472371,98464.0,98459.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736119454681,0.0472371,98464.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119455977,0.0015241,98464.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736119456183,0.0025241,98464.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736119456384,0.0045241,98464.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736119456770,0.0045241,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736119457384,0.0055241,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736119458088,0.0065241,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736119459084,0.0045241,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736119459484,0.0015241,98464.0,98463.0,0.38151299]
["bitfinex-derivatives","BTCF0:USTF0",1736119459984,0.12119357,98470.0,98469.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736119461476,0.05950617,98474.0,98469.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736119461678,0.05950617,98474.0,98469.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736119461884,0.05950617,98474.0,98470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736119463080,0.06150617,98474.0,98470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736119463485,0.06050617,98474.0,98470.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736119464574,0.06050617,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119464977,0.05950617,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119466187,0.05950617,98474.0,98471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736119468283,0.01379817,98474.0,98471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736119468489,0.1,98475.0,98473.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736119469685,0.101,98475.0,98473.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736119471686,0.101,98475.0,98473.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736119472687,0.101,98475.0,98473.0,0.02070899]
["bitfinex-derivatives","BTCF0:USTF0",1736119472883,0.1,98475.0,98473.0,0.02070899]
["bitfinex-derivatives","BTCF0:USTF0",1736119473392,0.1,98475.0,98473.0,0.02170899]
["bitfinex-derivatives","BTCF0:USTF0",1736119475492,0.1,98475.0,98473.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736119476291,0.101,98475.0,98473.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736119481709,0.101,98475.0,98471.0,0.37543288]
["bitfinex-derivatives","BTCF0:USTF0",1736119481909,0.101,98475.0,98473.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736119482810,0.1,98475.0,98473.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736119484014,0.1,98475.0,98474.0,0.24333678]
["bitfinex-derivatives","BTCF0:USTF0",1736119485516,0.1,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119486716,0.1,98475.0,98473.0,0.02170899]
["bitfinex-derivatives","BTCF0:USTF0",1736119487923,0.1,98475.0,98473.0,0.02270899]
["bitfinex-derivatives","BTCF0:USTF0",1736119488115,0.1,98475.0,98473.0,0.02470899]
["bitfinex-derivatives","BTCF0:USTF0",1736119491627,0.1,98475.0,98471.0,0.68057017]
["bitfinex-derivatives","BTCF0:USTF0",1736119491628,0.1,98475.0,98471.0,0.67927915]
["bitfinex-derivatives","BTCF0:USTF0",1736119491813,0.045709,98473.0,98471.0,0.65703525]
["bitfinex-derivatives","BTCF0:USTF0",1736119492927,0.045709,98473.0,98471.0,0.35321796]
["bitfinex-derivatives","BTCF0:USTF0",1736119494219,0.045709,98473.0,98471.0,0.35521796]
["bitfinex-derivatives","BTCF0:USTF0",1736119494621,0.046709,98473.0,98471.0,0.35521796]
["bitfinex-derivatives","BTCF0:USTF0",1736119494921,0.046709,98473.0,98471.0,0.35321796]
["bitfinex-derivatives","BTCF0:USTF0",1736119495322,0.045709,98473.0,98471.0,0.35321796]
["bitfinex-derivatives","BTCF0:USTF0",1736119495523,0.046709,98473.0,98471.0,0.35321796]
["bitfinex-derivatives","BTCF0:USTF0",1736119496723,0.046709,98473.0,98471.0,0.32721795]
["bitfinex-derivatives","BTCF0:USTF0",1736119498441,0.001,98473.0,98471.0,0.32721795]
["bitfinex-derivatives","BTCF0:USTF0",1736119498633,0.001,98473.0,98471.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1736119499435,0.001,98473.0,98471.0,0.67674524]
["bitfinex-derivatives","BTCF0:USTF0",1736119500630,0.1,98475.0,98471.0,0.67674524]
["bitfinex-derivatives","BTCF0:USTF0",1736119500837,0.001,98473.0,98471.0,0.37292795]
["bitfinex-derivatives","BTCF0:USTF0",1736119501738,0.1,98475.0,98471.0,0.34692794]
["bitfinex-derivatives","BTCF0:USTF0",1736119501932,0.101,98475.0,98471.0,0.34692794]
["bitfinex-derivatives","BTCF0:USTF0",1736119502132,0.22219357,98475.0,98471.0,0.34692794]
["bitfinex-derivatives","BTCF0:USTF0",1736119502541,0.002,98473.0,98471.0,0.34692794]
["bitfinex-derivatives","BTCF0:USTF0",1736119504033,0.001,98473.0,98471.0,0.34692794]
["bitfinex-derivatives","BTCF0:USTF0",1736119504233,0.22219357,98475.0,98471.0,0.34692794]
["bitfinex-derivatives","BTCF0:USTF0",1736119504430,0.22219357,98475.0,98471.0,0.30121794]
["bitfinex-derivatives","BTCF0:USTF0",1736119504631,0.22219357,98475.0,98473.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736119504836,0.22119357,98475.0,98473.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736119505232,0.1,98475.0,98474.0,0.24370796]
["bitfinex-derivatives","BTCF0:USTF0",1736119505433,0.101,98475.0,98474.0,0.24370796]
["bitfinex-derivatives","BTCF0:USTF0",1736119505836,0.0977207,98489.0,98488.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1736119506039,0.00152347,98497.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119506337,0.00152347,98497.0,98496.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1736119506730,0.00152347,98497.0,98496.0,0.38049799]
["bitfinex-derivatives","BTCF0:USTF0",1736119507732,0.00952347,98497.0,98496.0,0.38149799]
["bitfinex-derivatives","BTCF0:USTF0",1736119508539,0.01452347,98497.0,98496.0,0.38149799]
["bitfinex-derivatives","BTCF0:USTF0",1736119508738,0.00652347,98497.0,98496.0,0.38049799]
["bitfinex-derivatives","BTCF0:USTF0",1736119509040,0.01352347,98497.0,98496.0,0.38149799]
["bitfinex-derivatives","BTCF0:USTF0",1736119509238,0.012,98497.0,98496.0,0.38149799]
["bitfinex-derivatives","BTCF0:USTF0",1736119510442,0.012,98497.0,98496.0,0.40217822]
["bitfinex-derivatives","BTCF0:USTF0",1736119510741,0.01,98497.0,98496.0,0.40217822]
["bitfinex-derivatives","BTCF0:USTF0",1736119511642,0.01,98497.0,98496.0,0.37617821]
["bitfinex-derivatives","BTCF0:USTF0",1736119511643,0.00573663,98497.0,98496.0,0.37617821]
["bitfinex-derivatives","BTCF0:USTF0",1736119511836,0.00573663,98497.0,98496.0,0.42187621]
["bitfinex-derivatives","BTCF0:USTF0",1736119512043,0.00573663,98497.0,98496.0,0.68067152]
["bitfinex-derivatives","BTCF0:USTF0",1736119513137,0.00152297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119514737,0.00452297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119514936,0.00752297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119515541,0.00452297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119515742,0.00652297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119516441,0.00352297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119516643,0.00452297,98517.0,98516.0,0.01968899]
["bitfinex-derivatives","BTCF0:USTF0",1736119517033,0.00352297,98517.0,98516.0,0.01968899]
["bitfinex-derivatives","BTCF0:USTF0",1736119517240,0.00452297,98517.0,98516.0,0.01968899]
["bitfinex-derivatives","BTCF0:USTF0",1736119520151,0.00452297,98517.0,98516.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1736119521444,0.00252297,98517.0,98516.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1736119521648,0.00352297,98517.0,98516.0,0.01205889]
["bitfinex-derivatives","BTCF0:USTF0",1736119521853,0.00252297,98517.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119522253,0.00252297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119523647,0.00152297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119523850,0.00252297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119524550,0.00352297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119527256,0.00252297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119527760,0.00352297,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736119538651,0.00352297,98517.0,98512.0,0.30360163]
["bitfinex-derivatives","BTCF0:USTF0",1736119538858,0.02352297,98517.0,98512.0,0.30360163]
["bitfinex-derivatives","BTCF0:USTF0",1736119539062,0.02352297,98517.0,98515.0,0.30360163]
["bitfinex-derivatives","BTCF0:USTF0",1736119539063,0.380489,98516.0,98515.0,0.30360163]
["bitfinex-derivatives","BTCF0:USTF0",1736119540657,0.381489,98516.0,98515.0,0.30360163]
["bitfinex-derivatives","BTCF0:USTF0",1736119540960,0.381489,98516.0,98510.0,0.37951845]
["bitfinex-derivatives","BTCF0:USTF0",1736119541561,0.382489,98516.0,98510.0,0.42520945]
["bitfinex-derivatives","BTCF0:USTF0",1736119541757,0.382489,98516.0,98510.0,0.39920944]
["bitfinex-derivatives","BTCF0:USTF0",1736119542262,0.3368,98516.0,98510.0,0.39920944]
["bitfinex-derivatives","BTCF0:USTF0",1736119542466,0.045689,98515.0,98513.0,0.18249298]
["bitfinex-derivatives","BTCF0:USTF0",1736119543460,0.046689,98515.0,98513.0,0.18249298]
["bitfinex-derivatives","BTCF0:USTF0",1736119544267,0.047689,98515.0,98513.0,0.18249298]
["bitfinex-derivatives","BTCF0:USTF0",1736119544763,0.045689,98515.0,98513.0,0.18249298]
["bitfinex-derivatives","BTCF0:USTF0",1736119544968,0.047689,98515.0,98513.0,0.18249298]
["bitfinex-derivatives","BTCF0:USTF0",1736119546460,0.057689,98515.0,98513.0,0.18249298]
["bitfinex-derivatives","BTCF0:USTF0",1736119546659,0.057689,98515.0,98513.0,0.15649297]
["bitfinex-derivatives","BTCF0:USTF0",1736119547467,0.012,98515.0,98505.0,0.01679298]
["bitfinex-derivatives","BTCF0:USTF0",1736119547768,0.3608,98506.0,98504.0,0.24328725]
["bitfinex-derivatives","BTCF0:USTF0",1736119548068,0.406494,98506.0,98504.0,0.24328725]
["bitfinex-derivatives","BTCF0:USTF0",1736119548864,0.406494,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119550166,0.406494,98506.0,98505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119551073,0.406494,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119551777,0.406494,98506.0,98502.0,0.03941343]
["bitfinex-derivatives","BTCF0:USTF0",1736119551968,0.045694,98505.0,98502.0,0.03941343]
["bitfinex-derivatives","BTCF0:USTF0",1736119553165,0.045694,98505.0,98502.0,0.05622051]
["bitfinex-derivatives","BTCF0:USTF0",1736119553577,0.045694,98505.0,98502.0,0.05722051]
["bitfinex-derivatives","BTCF0:USTF0",1736119554174,0.045694,98505.0,98502.0,0.06022051]
["bitfinex-derivatives","BTCF0:USTF0",1736119556673,0.045694,98505.0,98502.0,0.02080708]
["bitfinex-derivatives","BTCF0:USTF0",1736119556861,0.045694,98505.0,98502.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1736119561800,0.045694,98505.0,98502.0,0.04050207]
["bitfinex-derivatives","BTCF0:USTF0",1736119564983,0.045694,98505.0,98502.0,0.05767645]
["bitfinex-derivatives","BTCF0:USTF0",1736119565382,0.3608,98506.0,98502.0,0.01717438]
["bitfinex-derivatives","BTCF0:USTF0",1736119565678,0.3608,98506.0,98505.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736119565873,0.3608,98506.0,98503.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736119566780,0.3608,98506.0,98503.0,0.08689999]
["bitfinex-derivatives","BTCF0:USTF0",1736119567273,0.3608,98506.0,98503.0,0.33018724]
["bitfinex-derivatives","BTCF0:USTF0",1736119567482,0.3608,98506.0,98503.0,0.33118724]
["bitfinex-derivatives","BTCF0:USTF0",1736119567876,0.3608,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119568384,0.3608,98506.0,98503.0,0.33118724]
["bitfinex-derivatives","BTCF0:USTF0",1736119568585,0.3608,98506.0,98503.0,0.33418724]
["bitfinex-derivatives","BTCF0:USTF0",1736119569081,0.45164819,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119570781,0.45164819,98506.0,98503.0,0.08989999]
["bitfinex-derivatives","BTCF0:USTF0",1736119571288,0.45164819,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119571786,0.45164819,98506.0,98502.0,0.03877279]
["bitfinex-derivatives","BTCF0:USTF0",1736119571977,0.45164819,98506.0,98503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119572179,0.09084819,98505.0,98503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119572486,0.09084819,98505.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119572790,0.09084819,98505.0,98503.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1736119574682,0.09084819,98505.0,98503.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1736119575081,0.09084819,98504.0,98503.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1736119576485,0.09084819,98504.0,98503.0,0.35229663]
["bitfinex-derivatives","BTCF0:USTF0",1736119576784,0.09084819,98504.0,98503.0,0.32629662]
["bitfinex-derivatives","BTCF0:USTF0",1736119577984,0.045694,98505.0,98503.0,0.28153874]
["bitfinex-derivatives","BTCF0:USTF0",1736119579187,0.045694,98505.0,98504.0,0.30469011]
["bitfinex-derivatives","BTCF0:USTF0",1736119580387,0.045694,98505.0,98504.0,0.30569011]
["bitfinex-derivatives","BTCF0:USTF0",1736119581007,0.045694,98505.0,98504.0,0.30769011]
["bitfinex-derivatives","BTCF0:USTF0",1736119581686,0.045694,98505.0,98504.0,0.2816901]
["bitfinex-derivatives","BTCF0:USTF0",1736119582092,0.1212118,98507.0,98504.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1736119582289,0.1312118,98507.0,98504.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1736119582593,0.1212118,98506.0,98504.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1736119582991,0.045694,98505.0,98504.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1736119583195,0.045694,98505.0,98504.0,0.6414901]
["bitfinex-derivatives","BTCF0:USTF0",1736119583398,0.045694,98505.0,98504.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1736119584992,0.045694,98505.0,98504.0,0.6414901]
["bitfinex-derivatives","BTCF0:USTF0",1736119585288,0.045694,98505.0,98504.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1736119587095,0.045694,98505.0,98504.0,0.61649009]
["bitfinex-derivatives","BTCF0:USTF0",1736119591804,0.045694,98505.0,98504.0,0.59049008]
["bitfinex-derivatives","BTCF0:USTF0",1736119593209,0.1669058,98505.0,98504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736119595107,0.045694,98505.0,98504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736119596619,0.045694,98505.0,98504.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736119597905,0.1669058,98505.0,98504.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736119599022,0.105694,98505.0,98504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119600619,0.1550749,98505.0,98504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119601811,0.045702,98488.0,98485.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736119602723,0.045702,98488.0,98485.0,0.07162439]
["bitfinex-derivatives","BTCF0:USTF0",1736119603922,0.048702,98488.0,98485.0,0.07162439]
["bitfinex-derivatives","BTCF0:USTF0",1736119604117,0.049702,98488.0,98485.0,0.07162439]
["bitfinex-derivatives","BTCF0:USTF0",1736119605514,0.050702,98488.0,98485.0,0.07162439]
["bitfinex-derivatives","BTCF0:USTF0",1736119606716,0.050702,98488.0,98485.0,0.04562438]
["bitfinex-derivatives","BTCF0:USTF0",1736119606911,0.047702,98488.0,98485.0,0.04562438]
["bitfinex-derivatives","BTCF0:USTF0",1736119607121,0.050702,98488.0,98485.0,0.04562438]
["bitfinex-derivatives","BTCF0:USTF0",1736119607718,0.048702,98488.0,98485.0,0.04562438]
["bitfinex-derivatives","BTCF0:USTF0",1736119608023,0.050702,98488.0,98485.0,0.04562438]
["bitfinex-derivatives","BTCF0:USTF0",1736119608623,0.049702,98488.0,98485.0,0.04562438]
["bitfinex-derivatives","BTCF0:USTF0",1736119609229,0.046702,98488.0,98485.0,0.04562438]
["bitfinex-derivatives","BTCF0:USTF0",1736119609522,0.004,98488.0,98485.0,0.02592139]
["bitfinex-derivatives","BTCF0:USTF0",1736119609724,0.004,98488.0,98486.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736119609924,0.001,98488.0,98486.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736119610128,0.09092602,98497.0,98493.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119611031,0.09092602,98503.0,98493.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119611232,0.045697,98499.0,98493.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119611528,0.045697,98498.0,98493.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119611828,0.047698,98497.0,98493.0,0.01969899]
["bitfinex-derivatives","BTCF0:USTF0",1736119612424,0.045698,98497.0,98493.0,0.26334894]
["bitfinex-derivatives","BTCF0:USTF0",1736119612728,0.048698,98497.0,98493.0,0.26334894]
["bitfinex-derivatives","BTCF0:USTF0",1736119613722,0.046698,98497.0,98493.0,0.26334894]
["bitfinex-derivatives","BTCF0:USTF0",1736119614118,0.045698,98497.0,98493.0,0.26334894]
["bitfinex-derivatives","BTCF0:USTF0",1736119615026,0.045698,98497.0,98493.0,0.24364995]
["bitfinex-derivatives","BTCF0:USTF0",1736119615236,0.046698,98497.0,98494.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119615937,0.045698,98497.0,98494.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119616319,0.045698,98497.0,98495.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736119616729,0.045698,98497.0,98496.0,0.20449999]
["bitfinex-derivatives","BTCF0:USTF0",1736119616931,0.046698,98497.0,98496.0,0.20449999]
["bitfinex-derivatives","BTCF0:USTF0",1736119617436,0.045698,98497.0,98496.0,0.20449999]
["bitfinex-derivatives","BTCF0:USTF0",1736119617636,0.046698,98497.0,98496.0,0.20449999]
["bitfinex-derivatives","BTCF0:USTF0",1736119619032,0.09092602,98503.0,98496.0,0.20449999]
["bitfinex-derivatives","BTCF0:USTF0",1736119619237,0.04422802,98503.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119620223,0.04722802,98503.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119620429,0.003,98503.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119620830,0.005,98503.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119621632,0.006,98503.0,98502.0,0.01969499]
["bitfinex-derivatives","BTCF0:USTF0",1736119622430,0.004,98503.0,98502.0,0.01969499]
["bitfinex-derivatives","BTCF0:USTF0",1736119622834,0.045693,98508.0,98502.0,0.02069499]
["bitfinex-derivatives","BTCF0:USTF0",1736119623536,0.045693,98508.0,98502.0,0.01969499]
["bitfinex-derivatives","BTCF0:USTF0",1736119624238,0.045693,98508.0,98504.0,0.24318139]
["bitfinex-derivatives","BTCF0:USTF0",1736119624636,0.18078334,98513.0,98504.0,0.24318139]
["bitfinex-derivatives","BTCF0:USTF0",1736119624832,0.045693,98507.0,98504.0,0.24318139]
["bitfinex-derivatives","BTCF0:USTF0",1736119625229,0.045693,98506.0,98504.0,0.24318139]
["bitfinex-derivatives","BTCF0:USTF0",1736119626732,0.045693,98506.0,98504.0,0.21718138]
["bitfinex-derivatives","BTCF0:USTF0",1736119628342,0.045693,98506.0,98502.0,0.01969499]
["bitfinex-derivatives","BTCF0:USTF0",1736119631746,0.045693,98506.0,98501.0,0.35449498]
["bitfinex-derivatives","BTCF0:USTF0",1736119631940,0.045693,98506.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119636748,0.045693,98506.0,98502.0,0.01969499]
["bitfinex-derivatives","BTCF0:USTF0",1736119641757,0.045693,98506.0,98501.0,0.34818996]
["bitfinex-derivatives","BTCF0:USTF0",1736119642050,0.045693,98506.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119642762,0.18078334,98513.0,98501.0,0.34818996]
["bitfinex-derivatives","BTCF0:USTF0",1736119642987,0.045695,98502.0,98500.0,0.30401292]
["bitfinex-derivatives","BTCF0:USTF0",1736119644182,0.045695,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119644761,0.048695,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119646376,0.045695,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119647075,0.046695,98502.0,98501.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119647279,0.001,98502.0,98501.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119647678,0.045693,98508.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119648963,0.045693,98508.0,98504.0,0.30401292]
["bitfinex-derivatives","BTCF0:USTF0",1736119650261,0.045693,98508.0,98505.0,0.30401292]
["bitfinex-derivatives","BTCF0:USTF0",1736119651756,0.045693,98508.0,98504.0,0.27801291]
["bitfinex-derivatives","BTCF0:USTF0",1736119652964,0.046693,98508.0,98504.0,0.27801291]
["bitfinex-derivatives","BTCF0:USTF0",1736119653767,0.047693,98508.0,98504.0,0.27801291]
["bitfinex-derivatives","BTCF0:USTF0",1736119655571,0.046693,98508.0,98504.0,0.27801291]
["bitfinex-derivatives","BTCF0:USTF0",1736119655772,0.047693,98508.0,98504.0,0.27801291]
["bitfinex-derivatives","BTCF0:USTF0",1736119656567,0.047693,98508.0,98505.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736119656774,0.048693,98508.0,98505.0,0.01969399]
["bitfinex-derivatives","BTCF0:USTF0",1736119657273,0.048693,98508.0,98505.0,0.2749082]
["bitfinex-derivatives","BTCF0:USTF0",1736119657573,0.047693,98508.0,98505.0,0.2749082]
["bitfinex-derivatives","BTCF0:USTF0",1736119657773,0.048693,98508.0,98505.0,0.2749082]
["bitfinex-derivatives","BTCF0:USTF0",1736119658572,0.049693,98508.0,98505.0,0.2749082]
["bitfinex-derivatives","BTCF0:USTF0",1736119658774,0.049693,98508.0,98506.0,0.25521421]
["bitfinex-derivatives","BTCF0:USTF0",1736119659978,0.046693,98508.0,98506.0,0.25521421]
["bitfinex-derivatives","BTCF0:USTF0",1736119660272,0.048693,98508.0,98505.0,0.01969399]
["bitfinex-derivatives","BTCF0:USTF0",1736119660675,0.046693,98508.0,98505.0,0.01969399]
["bitfinex-derivatives","BTCF0:USTF0",1736119660874,0.048693,98508.0,98505.0,0.01969399]
["bitfinex-derivatives","BTCF0:USTF0",1736119661871,0.048693,98508.0,98505.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736119662378,0.048693,98508.0,98506.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736119663872,0.049693,98508.0,98506.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736119664273,0.048693,98508.0,98506.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736119664479,0.049693,98508.0,98506.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736119666872,0.049693,98508.0,98506.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1736119671687,0.004,98508.0,98501.0,0.73198783]
["bitfinex-derivatives","BTCF0:USTF0",1736119671884,0.004,98508.0,98501.0,0.73062783]
["bitfinex-derivatives","BTCF0:USTF0",1736119672076,0.045695,98503.0,98501.0,0.36982783]
["bitfinex-derivatives","BTCF0:USTF0",1736119672970,0.045695,98503.0,98502.0,0.25524367]
["bitfinex-derivatives","BTCF0:USTF0",1736119673576,0.046695,98503.0,98502.0,0.25524367]
["bitfinex-derivatives","BTCF0:USTF0",1736119673988,0.047695,98503.0,98502.0,0.25524367]
["bitfinex-derivatives","BTCF0:USTF0",1736119674475,0.047695,98503.0,98501.0,0.04133486]
["bitfinex-derivatives","BTCF0:USTF0",1736119674671,0.001,98503.0,98493.0,0.40896717]
["bitfinex-derivatives","BTCF0:USTF0",1736119674879,0.003,98503.0,98493.0,0.45014072]
["bitfinex-derivatives","BTCF0:USTF0",1736119675083,0.045697,98499.0,98493.0,0.45014072]
["bitfinex-derivatives","BTCF0:USTF0",1736119675878,0.045697,98499.0,98494.0,0.25519601]
["bitfinex-derivatives","BTCF0:USTF0",1736119676787,0.045697,98499.0,98494.0,0.229196]
["bitfinex-derivatives","BTCF0:USTF0",1736119677289,0.045697,98499.0,98495.0,0.229196]
["bitfinex-derivatives","BTCF0:USTF0",1736119677983,0.045698,98497.0,98495.0,0.229196]
["bitfinex-derivatives","BTCF0:USTF0",1736119678781,0.045698,98497.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119679289,0.045698,98497.0,98493.0,0.04117355]
["bitfinex-derivatives","BTCF0:USTF0",1736119679486,0.045698,98497.0,98492.0,0.36326817]
["bitfinex-derivatives","BTCF0:USTF0",1736119679988,0.045698,98497.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119680584,0.045698,98497.0,98492.0,0.04363264]
["bitfinex-derivatives","BTCF0:USTF0",1736119680785,0.045698,98497.0,98492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119681584,0.045698,98497.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119681789,0.045698,98497.0,98492.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736119681987,0.045698,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119683588,0.045698,98497.0,98493.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119684189,0.045698,98497.0,98493.0,0.406499]
["bitfinex-derivatives","BTCF0:USTF0",1736119685598,0.045698,98497.0,98493.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1736119686893,0.045698,98497.0,98493.0,0.38149899]
["bitfinex-derivatives","BTCF0:USTF0",1736119688495,0.045698,98497.0,98494.0,0.24336361]
["bitfinex-derivatives","BTCF0:USTF0",1736119689697,0.045698,98497.0,98494.0,0.24436361]
["bitfinex-derivatives","BTCF0:USTF0",1736119691789,0.045698,98497.0,98494.0,0.2183636]
["bitfinex-derivatives","BTCF0:USTF0",1736119694100,0.045698,98497.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119696698,0.045698,98497.0,98493.0,0.35549898]
["bitfinex-derivatives","BTCF0:USTF0",1736119696901,0.045698,98497.0,98493.0,0.40119798]
["bitfinex-derivatives","BTCF0:USTF0",1736119698298,0.045698,98497.0,98493.0,0.40219798]
["bitfinex-derivatives","BTCF0:USTF0",1736119701804,0.045698,98497.0,98493.0,0.37619797]
["bitfinex-derivatives","BTCF0:USTF0",1736119702303,0.045698,98497.0,98493.0,0.68054943]
["bitfinex-derivatives","BTCF0:USTF0",1736119705502,0.045698,98497.0,98494.0,0.30435146]
["bitfinex-derivatives","BTCF0:USTF0",1736119707306,0.045698,98497.0,98494.0,0.27835145]
["bitfinex-derivatives","BTCF0:USTF0",1736119708101,0.045698,98497.0,98495.0,0.25303449]
["bitfinex-derivatives","BTCF0:USTF0",1736119709499,0.045698,98497.0,98493.0,0.37519797]
["bitfinex-derivatives","BTCF0:USTF0",1736119710702,0.045698,98497.0,98494.0,0.25191722]
["bitfinex-derivatives","BTCF0:USTF0",1736119711699,0.045698,98497.0,98494.0,0.22591721]
["bitfinex-derivatives","BTCF0:USTF0",1736119712099,0.045698,98497.0,98493.0,0.37519797]
["bitfinex-derivatives","BTCF0:USTF0",1736119713206,0.1669327,98497.0,98493.0,0.37519797]
["bitfinex-derivatives","BTCF0:USTF0",1736119713803,0.045699,98495.0,98493.0,0.32949897]
["bitfinex-derivatives","BTCF0:USTF0",1736119714311,0.045699,98495.0,98493.0,0.33049897]
["bitfinex-derivatives","BTCF0:USTF0",1736119716702,0.045699,98495.0,98493.0,0.30449896]
["bitfinex-derivatives","BTCF0:USTF0",1736119721618,0.045699,98495.0,98493.0,0.27849895]
["bitfinex-derivatives","BTCF0:USTF0",1736119722410,0.1212347,98497.0,98495.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119722622,0.1212347,98497.0,98496.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736119724112,0.1222347,98497.0,98496.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736119724513,0.001,98497.0,98496.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736119728121,0.001,98497.0,98496.0,0.36609849]
["bitfinex-derivatives","BTCF0:USTF0",1736119731730,0.001,98497.0,98496.0,0.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1736119732630,0.001,98497.0,98496.0,0.08959999]
["bitfinex-derivatives","BTCF0:USTF0",1736119735529,0.001,98497.0,98496.0,0.34076028]
["bitfinex-derivatives","BTCF0:USTF0",1736119736630,0.001,98497.0,98496.0,0.31476027]
["bitfinex-derivatives","BTCF0:USTF0",1736119738129,0.001,98497.0,98496.0,0.66485838]
["bitfinex-derivatives","BTCF0:USTF0",1736119738729,0.045695,98503.0,98497.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119740333,0.045696,98502.0,98497.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119741126,0.045696,98502.0,98497.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1736119741739,0.045696,98502.0,98497.0,0.02169699]
["bitfinex-derivatives","BTCF0:USTF0",1736119741939,0.045696,98502.0,98497.0,0.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1736119742134,0.13668769,98502.0,98497.0,0.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1736119743236,0.09099169,98501.0,98497.0,0.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1736119743928,0.09099169,98500.0,98497.0,0.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1736119745438,0.09199169,98500.0,98497.0,0.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1736119746730,0.09199169,98500.0,98496.0,0.36170168]
["bitfinex-derivatives","BTCF0:USTF0",1736119746934,0.09199169,98500.0,98497.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119747337,0.09099169,98500.0,98497.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119748339,0.09099169,98501.0,98497.0,0.35010172]
["bitfinex-derivatives","BTCF0:USTF0",1736119748946,0.001,98500.0,98497.0,0.35010172]
["bitfinex-derivatives","BTCF0:USTF0",1736119749838,0.09199169,98500.0,98497.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119750039,0.09299169,98500.0,98497.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119750743,0.09199169,98500.0,98497.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119751141,0.09099169,98500.0,98497.0,0.35010172]
["bitfinex-derivatives","BTCF0:USTF0",1736119751743,0.09199169,98500.0,98497.0,0.32410171]
["bitfinex-derivatives","BTCF0:USTF0",1736119752149,0.09099169,98499.0,98497.0,0.32410171]
["bitfinex-derivatives","BTCF0:USTF0",1736119753645,0.09199169,98499.0,98497.0,0.32410171]
["bitfinex-derivatives","BTCF0:USTF0",1736119754344,0.09299169,98499.0,98497.0,0.32410171]
["bitfinex-derivatives","BTCF0:USTF0",1736119754750,0.001,98499.0,98498.0,0.55794931]
["bitfinex-derivatives","BTCF0:USTF0",1736119754949,0.002,98499.0,98498.0,0.55794931]
["bitfinex-derivatives","BTCF0:USTF0",1736119756352,0.09299169,98499.0,98498.0,0.25354459]
["bitfinex-derivatives","BTCF0:USTF0",1736119756650,0.09299169,98499.0,98498.0,0.22754458]
["bitfinex-derivatives","BTCF0:USTF0",1736119756850,0.09199169,98499.0,98498.0,0.22754458]
["bitfinex-derivatives","BTCF0:USTF0",1736119757036,0.09399169,98499.0,98498.0,0.22754458]
["bitfinex-derivatives","BTCF0:USTF0",1736119761645,0.09399169,98499.0,98498.0,0.20154457]
["bitfinex-derivatives","BTCF0:USTF0",1736119763753,0.003,98499.0,98498.0,0.20154457]
["bitfinex-derivatives","BTCF0:USTF0",1736119769553,0.003,98499.0,98498.0,0.41984457]
["bitfinex-derivatives","BTCF0:USTF0",1736119772455,0.048697,98499.0,98498.0,0.20154457]
["bitfinex-derivatives","BTCF0:USTF0",1736119774853,0.409497,98499.0,98498.0,0.5061979]
["bitfinex-derivatives","BTCF0:USTF0",1736119775750,0.048697,98499.0,98498.0,0.5061979]
["bitfinex-derivatives","BTCF0:USTF0",1736119776157,0.048697,98499.0,98498.0,0.30465333]
["bitfinex-derivatives","BTCF0:USTF0",1736119776757,0.048697,98499.0,98498.0,0.27865332]
["bitfinex-derivatives","BTCF0:USTF0",1736119777358,0.048697,98499.0,98496.0,0.04952644]
["bitfinex-derivatives","BTCF0:USTF0",1736119777545,0.048697,98499.0,98490.0,0.41098666]
["bitfinex-derivatives","BTCF0:USTF0",1736119777546,0.048697,98499.0,98491.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736119778952,0.09107697,98497.0,98492.0,0.25363969]
["bitfinex-derivatives","BTCF0:USTF0",1736119780055,0.09107697,98497.0,98493.0,0.25363969]
["bitfinex-derivatives","BTCF0:USTF0",1736119780756,0.09107697,98497.0,98493.0,0.29933869]
["bitfinex-derivatives","BTCF0:USTF0",1736119781358,0.09107697,98497.0,98494.0,0.25363969]
["bitfinex-derivatives","BTCF0:USTF0",1736119781756,0.09107697,98497.0,98494.0,0.22763968]
["bitfinex-derivatives","BTCF0:USTF0",1736119782868,0.13677397,98499.0,98493.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119783563,0.13677397,98499.0,98494.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119786563,0.09107697,98498.0,98494.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736119786763,0.09107697,98498.0,98494.0,0.01969899]
["bitfinex-derivatives","BTCF0:USTF0",1736119788861,0.09107697,98498.0,98495.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119790259,0.09207697,98498.0,98495.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119791671,0.09207697,98498.0,98495.0,0.01969799]
["bitfinex-derivatives","BTCF0:USTF0",1736119791870,0.09207697,98498.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119792075,0.001,98498.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119792972,0.09207697,98498.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119794566,0.001,98498.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119796678,0.001,98498.0,98496.0,0.01969799]
["bitfinex-derivatives","BTCF0:USTF0",1736119797375,0.001,98498.0,98497.0,0.25579991]
["bitfinex-derivatives","BTCF0:USTF0",1736119798777,0.002,98498.0,98497.0,0.25579991]
["bitfinex-derivatives","BTCF0:USTF0",1736119801669,0.09307697,98498.0,98497.0,0.2297999]
["bitfinex-derivatives","BTCF0:USTF0",1736119802968,0.002,98498.0,98497.0,0.2297999]
["bitfinex-derivatives","BTCF0:USTF0",1736119803670,0.002,98498.0,98497.0,0.5905999]
["bitfinex-derivatives","BTCF0:USTF0",1736119806573,0.002,98498.0,98497.0,0.6362979]
["bitfinex-derivatives","BTCF0:USTF0",1736119806774,0.002,98498.0,98497.0,0.61029789]
["bitfinex-derivatives","BTCF0:USTF0",1736119808577,0.001,98498.0,98497.0,0.61029789]
["bitfinex-derivatives","BTCF0:USTF0",1736119809583,0.09107663,98499.0,98497.0,0.61029789]
["bitfinex-derivatives","BTCF0:USTF0",1736119809771,0.001,98498.0,98497.0,0.61029789]
["bitfinex-derivatives","BTCF0:USTF0",1736119810781,0.09207663,98499.0,98497.0,0.61029789]
["bitfinex-derivatives","BTCF0:USTF0",1736119811483,0.09207663,98499.0,98498.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119811484,0.09107663,98499.0,98498.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119811688,0.09107663,98499.0,98498.0,0.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1736119812974,0.09207663,98499.0,98498.0,0.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1736119813683,0.09107663,98503.0,98497.0,0.72608566]
["bitfinex-derivatives","BTCF0:USTF0",1736119813871,0.09107663,98503.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119815082,0.09107663,98503.0,98502.0,0.350284]
["bitfinex-derivatives","BTCF0:USTF0",1736119815883,0.09207663,98503.0,98502.0,0.350284]
["bitfinex-derivatives","BTCF0:USTF0",1736119816283,0.09407663,98503.0,98502.0,0.350284]
["bitfinex-derivatives","BTCF0:USTF0",1736119816485,0.003,98503.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119816685,0.003,98503.0,98502.0,0.05530767]
["bitfinex-derivatives","BTCF0:USTF0",1736119816986,0.003,98503.0,98502.0,0.01969499]
["bitfinex-derivatives","BTCF0:USTF0",1736119820089,0.003,98503.0,98502.0,0.05501822]
["bitfinex-derivatives","BTCF0:USTF0",1736119821689,0.003,98503.0,98502.0,0.02901821]
["bitfinex-derivatives","BTCF0:USTF0",1736119821990,0.003,98503.0,98502.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119822490,0.002,98503.0,98502.0,0.30215651]
["bitfinex-derivatives","BTCF0:USTF0",1736119822990,0.09107663,98508.0,98502.0,0.30215651]
["bitfinex-derivatives","BTCF0:USTF0",1736119823190,0.001,98503.0,98502.0,0.30215651]
["bitfinex-derivatives","BTCF0:USTF0",1736119823692,0.09107663,98508.0,98507.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736119823884,0.09107663,98508.0,98507.0,0.406493]
["bitfinex-derivatives","BTCF0:USTF0",1736119824287,0.09207663,98508.0,98507.0,0.406493]
["bitfinex-derivatives","BTCF0:USTF0",1736119824786,0.09107663,98508.0,98507.0,0.406493]
["bitfinex-derivatives","BTCF0:USTF0",1736119825485,0.045686,98522.0,98510.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736119825680,0.045686,98522.0,98507.0,0.61726151]
["bitfinex-derivatives","BTCF0:USTF0",1736119825681,0.045686,98522.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119826693,0.045686,98522.0,98520.0,0.24333241]
["bitfinex-derivatives","BTCF0:USTF0",1736119827199,0.051686,98522.0,98520.0,0.24333241]
["bitfinex-derivatives","BTCF0:USTF0",1736119827989,0.054686,98522.0,98520.0,0.24333241]
["bitfinex-derivatives","BTCF0:USTF0",1736119828789,0.051686,98522.0,98520.0,0.24333241]
["bitfinex-derivatives","BTCF0:USTF0",1736119828991,0.054686,98522.0,98520.0,0.24333241]
["bitfinex-derivatives","BTCF0:USTF0",1736119829691,0.054686,98522.0,98520.0,0.24433241]
["bitfinex-derivatives","BTCF0:USTF0",1736119829893,0.054686,98522.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119831992,0.009,98522.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119832193,0.009,98522.0,98521.0,0.18233096]
["bitfinex-derivatives","BTCF0:USTF0",1736119833493,0.01,98522.0,98521.0,0.18333096]
["bitfinex-derivatives","BTCF0:USTF0",1736119833900,0.01,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119835007,0.01,98522.0,98521.0,0.2439954]
["bitfinex-derivatives","BTCF0:USTF0",1736119836404,0.01,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119843701,0.00782848,98531.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119843897,0.00782848,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119844299,0.04568,98535.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119845008,0.003,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119845704,0.045682,98530.0,98529.0,0.24300943]
["bitfinex-derivatives","BTCF0:USTF0",1736119846709,0.045683,98528.0,98527.0,0.18227553]
["bitfinex-derivatives","BTCF0:USTF0",1736119847911,0.045684,98526.0,98525.0,0.18227553]
["bitfinex-derivatives","BTCF0:USTF0",1736119849113,0.045686,98522.0,98521.0,0.24300943]
["bitfinex-derivatives","BTCF0:USTF0",1736119850004,0.205686,98522.0,98521.0,0.24300943]
["bitfinex-derivatives","BTCF0:USTF0",1736119850207,0.04569,98514.0,98513.0,0.30416552]
["bitfinex-derivatives","BTCF0:USTF0",1736119850400,0.43649,98514.0,98513.0,0.30416552]
["bitfinex-derivatives","BTCF0:USTF0",1736119851807,0.43649,98514.0,98513.0,0.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1736119852109,0.43649,98514.0,98511.0,0.18241998]
["bitfinex-derivatives","BTCF0:USTF0",1736119852110,0.04569,98513.0,98511.0,0.18241998]
["bitfinex-derivatives","BTCF0:USTF0",1736119852304,0.3608,98512.0,98495.0,0.36499862]
["bitfinex-derivatives","BTCF0:USTF0",1736119852506,0.3608,98498.0,98495.0,0.36499862]
["bitfinex-derivatives","BTCF0:USTF0",1736119852805,0.045698,98496.0,98495.0,0.36499862]
["bitfinex-derivatives","BTCF0:USTF0",1736119853302,0.3608,98498.0,98491.0,0.05111532]
["bitfinex-derivatives","BTCF0:USTF0",1736119853507,0.0457,98492.0,98488.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1736119853709,0.0457,98492.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119853908,0.0457,98491.0,98488.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1736119854309,0.045701,98489.0,98485.0,0.02853599]
["bitfinex-derivatives","BTCF0:USTF0",1736119854509,0.045701,98489.0,98485.0,0.08045364]
["bitfinex-derivatives","BTCF0:USTF0",1736119854713,0.045701,98489.0,98485.0,0.02853599]
["bitfinex-derivatives","BTCF0:USTF0",1736119854907,0.045702,98487.0,98485.0,0.02853599]
["bitfinex-derivatives","BTCF0:USTF0",1736119855112,0.3608,98498.0,98477.0,0.06497344]
["bitfinex-derivatives","BTCF0:USTF0",1736119855113,0.045706,98479.0,98477.0,0.06497344]
["bitfinex-derivatives","BTCF0:USTF0",1736119855314,0.045706,98479.0,98471.0,0.36499862]
["bitfinex-derivatives","BTCF0:USTF0",1736119855914,0.045706,98479.0,98476.0,0.27230284]
["bitfinex-derivatives","BTCF0:USTF0",1736119856420,0.3608,98486.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736119856617,0.045702,98488.0,98479.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119858510,0.045702,98488.0,98479.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736119858911,0.045702,98488.0,98479.0,0.38450599]
["bitfinex-derivatives","BTCF0:USTF0",1736119859110,0.045702,98488.0,98479.0,0.50750599]
["bitfinex-derivatives","BTCF0:USTF0",1736119859719,0.045702,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119860411,0.045699,98495.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119860815,0.045699,98495.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736119861017,0.0457,98493.0,98487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736119861219,0.1126,98497.0,98487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119861422,0.406497,98498.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119861724,0.406497,98498.0,98491.0,0.01969999]
["bitfinex-derivatives","BTCF0:USTF0",1736119862223,0.406497,98498.0,98492.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736119862423,0.045697,98498.0,98492.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736119863626,0.045698,98497.0,98492.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736119864219,0.045698,98497.0,98492.0,0.151699]
["bitfinex-derivatives","BTCF0:USTF0",1736119864420,0.045695,98503.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736119864617,0.045695,98503.0,98498.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736119864817,0.045695,98503.0,98499.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1736119865415,0.1093,98508.0,98499.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1736119866022,0.045689,98516.0,98501.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119866226,0.02,98516.0,98501.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119866419,0.02,98516.0,98506.0,0.06497344]
["bitfinex-derivatives","BTCF0:USTF0",1736119866625,0.045693,98507.0,98506.0,0.03897343]
["bitfinex-derivatives","BTCF0:USTF0",1736119866822,0.045694,98506.0,98501.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119867325,0.045694,98505.0,98501.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119868424,0.3608,98517.0,98501.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119868627,0.045694,98504.0,98501.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736119868925,0.3608,98517.0,98500.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736119869125,0.045692,98510.0,98507.0,0.14467449]
["bitfinex-derivatives","BTCF0:USTF0",1736119869319,0.045692,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119871730,0.045692,98510.0,98509.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119872834,0.046692,98510.0,98509.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736119875928,0.046692,98510.0,98508.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736119876735,0.046692,98510.0,98508.0,0.07849999]
["bitfinex-derivatives","BTCF0:USTF0",1736119878826,0.3608,98509.0,98508.0,0.07849999]
["bitfinex-derivatives","BTCF0:USTF0",1736119880728,0.3638,98509.0,98508.0,0.07849999]
["bitfinex-derivatives","BTCF0:USTF0",1736119881732,0.3638,98509.0,98508.0,0.05249998]
["bitfinex-derivatives","BTCF0:USTF0",1736119882740,0.045694,98506.0,98501.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1736119882938,0.045695,98504.0,98501.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1736119883135,0.3638,98509.0,98500.0,0.05082298]
["bitfinex-derivatives","BTCF0:USTF0",1736119883327,0.045695,98502.0,98499.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1736119883531,0.045696,98501.0,98499.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1736119883733,0.045696,98501.0,98499.0,0.51859481]
["bitfinex-derivatives","BTCF0:USTF0",1736119884231,0.045696,98501.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119884835,0.045696,98501.0,98499.0,0.52091481]
["bitfinex-derivatives","BTCF0:USTF0",1736119885142,0.045696,98501.0,98499.0,0.51959481]
["bitfinex-derivatives","BTCF0:USTF0",1736119885441,0.045696,98501.0,98499.0,0.52059481]
["bitfinex-derivatives","BTCF0:USTF0",1736119886538,0.045696,98501.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736119887039,0.406496,98501.0,98499.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1736119887235,0.1128,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119887547,0.1228,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119888238,0.0457,98491.0,98490.0,0.30383394]
["bitfinex-derivatives","BTCF0:USTF0",1736119888438,0.045703,98485.0,98484.0,0.12637656]
["bitfinex-derivatives","BTCF0:USTF0",1736119888645,0.045708,98474.0,98462.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736119888828,0.406508,98474.0,98463.0,0.05043831]
["bitfinex-derivatives","BTCF0:USTF0",1736119889234,0.045712,98465.0,98464.0,0.4261666]
["bitfinex-derivatives","BTCF0:USTF0",1736119890529,0.045712,98465.0,98464.0,0.4311666]
["bitfinex-derivatives","BTCF0:USTF0",1736119890932,0.045712,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736119891533,0.045712,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736119891734,0.045712,98465.0,98462.0,0.2571012]
["bitfinex-derivatives","BTCF0:USTF0",1736119891936,0.045713,98464.0,98462.0,0.2571012]
["bitfinex-derivatives","BTCF0:USTF0",1736119892436,0.12132226,98472.0,98462.0,0.2571012]
["bitfinex-derivatives","BTCF0:USTF0",1736119892836,0.12132226,98472.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119893142,0.406512,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119895137,0.045715,98460.0,98459.0,0.00152333]
["bitfinex-derivatives","BTCF0:USTF0",1736119896745,0.045715,98460.0,98457.0,0.08122332]
["bitfinex-derivatives","BTCF0:USTF0",1736119897147,0.045715,98460.0,98459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119897336,0.045715,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119898543,0.055715,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119899343,0.055715,98460.0,98459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736119900445,0.055715,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736119901744,0.045716,98458.0,98457.0,0.05822331]
["bitfinex-derivatives","BTCF0:USTF0",1736119903148,0.045716,98458.0,98457.0,0.05922331]
["bitfinex-derivatives","BTCF0:USTF0",1736119903341,0.045716,98458.0,98457.0,0.06222331]
["bitfinex-derivatives","BTCF0:USTF0",1736119906843,0.045716,98458.0,98457.0,0.0362233]
["bitfinex-derivatives","BTCF0:USTF0",1736119907855,0.046716,98458.0,98457.0,0.0352233]
["bitfinex-derivatives","BTCF0:USTF0",1736119908242,0.046716,98458.0,98457.0,0.0322233]
["bitfinex-derivatives","BTCF0:USTF0",1736119908543,0.047716,98458.0,98457.0,0.0322233]
["bitfinex-derivatives","BTCF0:USTF0",1736119911653,0.047716,98458.0,98457.0,0.00622329]
["bitfinex-derivatives","BTCF0:USTF0",1736119913852,0.002,98458.0,98457.0,0.00622329]
["bitfinex-derivatives","BTCF0:USTF0",1736119914554,0.001,98458.0,98457.0,0.00622329]
["bitfinex-derivatives","BTCF0:USTF0",1736119914955,0.045714,98462.0,98457.0,0.00622329]
["bitfinex-derivatives","BTCF0:USTF0",1736119916653,0.045714,98462.0,98456.0,0.07591719]
["bitfinex-derivatives","BTCF0:USTF0",1736119917054,0.48212226,98465.0,98456.0,0.07591719]
["bitfinex-derivatives","BTCF0:USTF0",1736119917253,0.12132226,98460.0,98456.0,0.07591719]
["bitfinex-derivatives","BTCF0:USTF0",1736119917948,0.12132226,98460.0,98456.0,0.07691719]
["bitfinex-derivatives","BTCF0:USTF0",1736119918148,0.045714,98461.0,98456.0,0.07691719]
["bitfinex-derivatives","BTCF0:USTF0",1736119919562,0.15165282,98458.0,98456.0,0.07691719]
["bitfinex-derivatives","BTCF0:USTF0",1736119920861,0.15165282,98458.0,98456.0,0.07591719]
["bitfinex-derivatives","BTCF0:USTF0",1736119921055,0.15165282,98458.0,98456.0,0.07691719]
["bitfinex-derivatives","BTCF0:USTF0",1736119921255,0.04939431,98460.0,98456.0,0.07691719]
["bitfinex-derivatives","BTCF0:USTF0",1736119921256,0.15165282,98457.0,98456.0,0.07691719]
["bitfinex-derivatives","BTCF0:USTF0",1736119921458,0.15165282,98457.0,98456.0,0.07591719]
["bitfinex-derivatives","BTCF0:USTF0",1736119921763,0.15165282,98457.0,98456.0,0.05091718]
["bitfinex-derivatives","BTCF0:USTF0",1736119923947,0.17328565,98465.0,98456.0,0.36600118]
["bitfinex-derivatives","BTCF0:USTF0",1736119924150,0.045708,98474.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736119924654,0.045708,98474.0,98469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736119924858,0.045708,98474.0,98470.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736119925254,0.049708,98474.0,98471.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736119926759,0.049708,98474.0,98471.0,0.07829999]
["bitfinex-derivatives","BTCF0:USTF0",1736119927066,0.051708,98474.0,98471.0,0.12400899]
["bitfinex-derivatives","BTCF0:USTF0",1736119927360,0.047708,98474.0,98471.0,0.12400899]
["bitfinex-derivatives","BTCF0:USTF0",1736119927561,0.051708,98474.0,98471.0,0.12400899]
["bitfinex-derivatives","BTCF0:USTF0",1736119929755,0.12133276,98473.0,98471.0,0.1744215]
["bitfinex-derivatives","BTCF0:USTF0",1736119931069,0.12533276,98473.0,98471.0,0.1744215]
["bitfinex-derivatives","BTCF0:USTF0",1736119931751,0.12533276,98473.0,98471.0,0.14842149]
["bitfinex-derivatives","BTCF0:USTF0",1736119932557,0.12733276,98473.0,98471.0,0.14842149]
["bitfinex-derivatives","BTCF0:USTF0",1736119933153,0.17304176,98473.0,98471.0,0.14842149]
["bitfinex-derivatives","BTCF0:USTF0",1736119933557,0.051709,98473.0,98471.0,0.14842149]
["bitfinex-derivatives","BTCF0:USTF0",1736119936662,0.051709,98473.0,98471.0,0.12242148]
["bitfinex-derivatives","BTCF0:USTF0",1736119937164,0.006,98473.0,98471.0,0.12242148]
["bitfinex-derivatives","BTCF0:USTF0",1736119939470,0.051709,98473.0,98471.0,0.12242148]
["bitfinex-derivatives","BTCF0:USTF0",1736119941761,0.051709,98473.0,98471.0,0.09642147]
["bitfinex-derivatives","BTCF0:USTF0",1736119945366,0.045711,98468.0,98467.0,0.2437156]
["bitfinex-derivatives","BTCF0:USTF0",1736119946276,0.045711,98468.0,98467.0,0.29494505]
["bitfinex-derivatives","BTCF0:USTF0",1736119946665,0.046711,98468.0,98467.0,0.05122945]
["bitfinex-derivatives","BTCF0:USTF0",1736119946863,0.001,98468.0,98461.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736119947073,0.001,98468.0,98461.0,0.01971399]
["bitfinex-derivatives","BTCF0:USTF0",1736119947074,0.045714,98462.0,98461.0,0.01971399]
["bitfinex-derivatives","BTCF0:USTF0",1736119947868,0.045714,98462.0,98460.0,0.2437156]
["bitfinex-derivatives","BTCF0:USTF0",1736119948073,0.045714,98462.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119948473,0.045714,98462.0,98456.0,0.406516]
["bitfinex-derivatives","BTCF0:USTF0",1736119948677,0.045714,98462.0,98458.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736119950584,0.045714,98462.0,98456.0,0.71817608]
["bitfinex-derivatives","BTCF0:USTF0",1736119950775,0.045714,98462.0,98459.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736119951675,0.045714,98462.0,98460.0,0.24355083]
["bitfinex-derivatives","BTCF0:USTF0",1736119952379,0.12133276,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736119952678,0.12133276,98465.0,98464.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736119953275,0.12133276,98467.0,98464.0,0.517313]
["bitfinex-derivatives","BTCF0:USTF0",1736119953477,0.12133276,98467.0,98465.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736119954669,0.12133276,98467.0,98465.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1736119954881,0.12133276,98469.0,98465.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1736119955070,0.003,98467.0,98465.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1736119955976,0.12133276,98469.0,98465.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1736119956274,0.045709,98472.0,98465.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1736119956275,0.004,98467.0,98465.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1736119956673,0.004,98467.0,98465.0,0.12391199]
["bitfinex-derivatives","BTCF0:USTF0",1736119957578,0.003,98467.0,98465.0,0.12391199]
["bitfinex-derivatives","BTCF0:USTF0",1736119958574,0.001,98467.0,98465.0,0.12391199]
["bitfinex-derivatives","BTCF0:USTF0",1736119958880,0.003,98467.0,98465.0,0.12391199]
["bitfinex-derivatives","BTCF0:USTF0",1736119959082,0.002,98467.0,98465.0,0.12391199]
["bitfinex-derivatives","BTCF0:USTF0",1736119959385,0.003,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119961687,0.003,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119965085,0.001,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119965385,0.003,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119966677,0.001,98467.0,98465.0,0.07191197]
["bitfinex-derivatives","BTCF0:USTF0",1736119966878,0.003,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119967777,0.001,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119967977,0.003,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119969379,0.002,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119969587,0.003,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119970181,0.002,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119970383,0.003,98467.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736119971791,0.003,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119972088,0.004,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119972789,0.005,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119974981,0.003,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119975181,0.004,98467.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736119975781,0.004,98467.0,98465.0,0.12243568]
["bitfinex-derivatives","BTCF0:USTF0",1736119975987,0.049712,98467.0,98465.0,0.05052371]
["bitfinex-derivatives","BTCF0:USTF0",1736119976188,0.004,98467.0,98463.0,0.3046445]
["bitfinex-derivatives","BTCF0:USTF0",1736119976388,0.045713,98464.0,98463.0,0.3046445]
["bitfinex-derivatives","BTCF0:USTF0",1736119976786,0.045713,98464.0,98463.0,0.27864449]
["bitfinex-derivatives","BTCF0:USTF0",1736119977091,0.045713,98464.0,98463.0,0.33000728]
["bitfinex-derivatives","BTCF0:USTF0",1736119977288,0.045713,98464.0,98463.0,0.05136279]
["bitfinex-derivatives","BTCF0:USTF0",1736119977487,0.055713,98464.0,98462.0,0.24376572]
["bitfinex-derivatives","BTCF0:USTF0",1736119977888,0.1016,98463.0,98462.0,0.11526502]
["bitfinex-derivatives","BTCF0:USTF0",1736119978089,0.1716,98463.0,98462.0,0.11526502]
["bitfinex-derivatives","BTCF0:USTF0",1736119978793,0.045716,98458.0,98457.0,0.05063515]
["bitfinex-derivatives","BTCF0:USTF0",1736119978989,0.3608,98460.0,98443.0,0.23426704]
["bitfinex-derivatives","BTCF0:USTF0",1736119979194,0.045719,98451.0,98446.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736119980894,0.045721,98447.0,98446.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736119981093,0.045722,98445.0,98441.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736119981292,0.045722,98445.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119981692,0.045723,98442.0,98441.0,0.33632366]
["bitfinex-derivatives","BTCF0:USTF0",1736119982998,0.045724,98441.0,98436.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736119983191,0.045724,98441.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119984097,0.045724,98441.0,98437.0,0.406525]
["bitfinex-derivatives","BTCF0:USTF0",1736119984300,0.045724,98441.0,98438.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736119984691,0.045724,98441.0,98439.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736119985000,0.045724,98441.0,98440.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736119986804,0.045724,98441.0,98439.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736119986987,0.045724,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736119988001,0.045724,98441.0,98440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736119991593,0.09094883,98451.0,98446.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736119991802,0.09094883,98451.0,98447.0,0.08509999]
["bitfinex-derivatives","BTCF0:USTF0",1736119992306,0.13666783,98451.0,98447.0,0.08509999]
["bitfinex-derivatives","BTCF0:USTF0",1736119992900,0.09094883,98451.0,98447.0,0.08509999]
["bitfinex-derivatives","BTCF0:USTF0",1736119993100,0.09094883,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119993595,0.09094883,98457.0,98455.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736119993802,0.09094883,98457.0,98456.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1736119994616,0.045717,98456.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736119995006,0.045717,98456.0,98450.0,0.406519]
["bitfinex-derivatives","BTCF0:USTF0",1736119996601,0.045717,98456.0,98450.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1736119996801,0.045717,98456.0,98450.0,0.38251899]
["bitfinex-derivatives","BTCF0:USTF0",1736119997706,0.045717,98456.0,98450.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1736119998410,0.045717,98456.0,98450.0,0.38251899]
["bitfinex-derivatives","BTCF0:USTF0",1736119998611,0.045717,98456.0,98450.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1736119999901,0.045717,98456.0,98450.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736120000111,0.045714,98461.0,98450.0,0.33779999]
["bitfinex-derivatives","BTCF0:USTF0",1736120000410,0.045714,98461.0,98455.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736120000595,0.045714,98461.0,98456.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736120001805,0.045714,98461.0,98456.0,0.08179999]
["bitfinex-derivatives","BTCF0:USTF0",1736120002312,0.045714,98461.0,98457.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736120003012,0.046714,98461.0,98457.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736120003314,0.001,98461.0,98457.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736120003510,0.045715,98460.0,98457.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736120005911,0.046715,98460.0,98457.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736120006217,0.046715,98460.0,98458.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120006811,0.002,98460.0,98458.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120007013,0.002,98460.0,98458.0,0.01971499]
["bitfinex-derivatives","BTCF0:USTF0",1736120007311,0.002,98460.0,98458.0,0.38051499]
["bitfinex-derivatives","BTCF0:USTF0",1736120007514,0.001,98460.0,98458.0,0.38051499]
["bitfinex-derivatives","BTCF0:USTF0",1736120007815,0.09094883,98462.0,98461.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120008920,0.15166945,98473.0,98458.0,0.41151376]
["bitfinex-derivatives","BTCF0:USTF0",1736120008921,0.001,98460.0,98458.0,0.41151376]
["bitfinex-derivatives","BTCF0:USTF0",1736120009110,0.001,98460.0,98459.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120009617,0.003,98462.0,98460.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120010116,0.001,98462.0,98460.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120010703,0.09094883,98476.0,98471.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736120011311,0.09094883,98476.0,98467.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736120011511,0.09094883,98476.0,98472.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736120011713,0.09094883,98476.0,98472.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736120012617,0.09394883,98476.0,98472.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736120013017,0.13665583,98476.0,98472.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736120013210,0.09094883,98473.0,98472.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736120014518,0.09294883,98473.0,98472.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736120014709,0.09294883,98473.0,98472.0,0.07101084]
["bitfinex-derivatives","BTCF0:USTF0",1736120014710,0.002,98473.0,98472.0,0.07101084]
["bitfinex-derivatives","BTCF0:USTF0",1736120014909,0.007,98473.0,98472.0,0.01970899]
["bitfinex-derivatives","BTCF0:USTF0",1736120016720,0.007,98473.0,98467.0,0.10070898]
["bitfinex-derivatives","BTCF0:USTF0",1736120016919,0.007,98473.0,98472.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736120017418,0.09794883,98473.0,98472.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736120018620,0.045711,98469.0,98467.0,0.04953388]
["bitfinex-derivatives","BTCF0:USTF0",1736120018917,0.045711,98469.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736120020016,0.13865983,98469.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736120020217,0.09294883,98469.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736120020418,0.045713,98465.0,98460.0,0.16054413]
["bitfinex-derivatives","BTCF0:USTF0",1736120020617,0.045713,98465.0,98460.0,0.09551816]
["bitfinex-derivatives","BTCF0:USTF0",1736120021816,0.045713,98465.0,98461.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120023020,0.045713,98465.0,98462.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120023417,0.045713,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120024823,0.046713,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120025025,0.047713,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120026726,0.047713,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120027125,0.002,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120027521,0.002,98465.0,98464.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736120031832,0.002,98465.0,98464.0,0.07629999]
["bitfinex-derivatives","BTCF0:USTF0",1736120035235,0.09294883,98465.0,98464.0,0.07629999]
["bitfinex-derivatives","BTCF0:USTF0",1736120036237,0.002,98465.0,98464.0,0.07629999]
["bitfinex-derivatives","BTCF0:USTF0",1736120036740,0.002,98465.0,98464.0,0.05029998]
["bitfinex-derivatives","BTCF0:USTF0",1736120040039,0.002,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120040239,0.12333556,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120041338,0.12233556,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120041536,0.12333556,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120041738,0.12333556,98465.0,98460.0,0.2978579]
["bitfinex-derivatives","BTCF0:USTF0",1736120041938,0.12333556,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120042643,0.002,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120042940,0.001,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120043844,0.002,98465.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120046745,0.002,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120048735,0.002,98465.0,98464.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736120049848,0.001,98465.0,98464.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736120050051,0.002,98465.0,98464.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736120051746,0.002,98465.0,98464.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1736120056736,0.002,98465.0,98464.0,0.05499998]
["bitfinex-derivatives","BTCF0:USTF0",1736120059948,0.09315591,98465.0,98464.0,0.05499998]
["bitfinex-derivatives","BTCF0:USTF0",1736120060947,0.002,98465.0,98464.0,0.05499998]
["bitfinex-derivatives","BTCF0:USTF0",1736120061854,0.002,98465.0,98464.0,0.02899997]
["bitfinex-derivatives","BTCF0:USTF0",1736120066555,0.09315591,98465.0,98464.0,0.02899997]
["bitfinex-derivatives","BTCF0:USTF0",1736120066951,0.09315591,98465.0,98464.0,0.00299996]
["bitfinex-derivatives","BTCF0:USTF0",1736120067956,0.09315591,98465.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120069467,0.09115591,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120070968,0.09215591,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120071369,0.09315591,98464.0,98463.0,0.01971299]
["bitfinex-derivatives","BTCF0:USTF0",1736120071671,0.09315591,98464.0,98458.0,0.39686827]
["bitfinex-derivatives","BTCF0:USTF0",1736120071971,0.09315591,98464.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120072959,0.09215591,98464.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120073468,0.09115591,98466.0,98459.0,0.3634825]
["bitfinex-derivatives","BTCF0:USTF0",1736120073666,0.09115591,98466.0,98465.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736120075173,0.12133556,98470.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736120075363,0.12133556,98470.0,98465.0,0.30468057]
["bitfinex-derivatives","BTCF0:USTF0",1736120075563,0.12133556,98470.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120075964,0.12133556,98470.0,98465.0,0.30468057]
["bitfinex-derivatives","BTCF0:USTF0",1736120076167,0.045712,98467.0,98465.0,0.30468057]
["bitfinex-derivatives","BTCF0:USTF0",1736120076366,0.045712,98465.0,98464.0,0.30468057]
["bitfinex-derivatives","BTCF0:USTF0",1736120076773,0.065712,98465.0,98464.0,0.27868056]
["bitfinex-derivatives","BTCF0:USTF0",1736120077464,0.067712,98465.0,98464.0,0.27868056]
["bitfinex-derivatives","BTCF0:USTF0",1736120077661,0.047712,98465.0,98464.0,0.27868056]
["bitfinex-derivatives","BTCF0:USTF0",1736120077866,0.047712,98465.0,98458.0,0.04235529]
["bitfinex-derivatives","BTCF0:USTF0",1736120077867,0.045715,98459.0,98458.0,0.04235529]
["bitfinex-derivatives","BTCF0:USTF0",1736120078066,0.3608,98462.0,98450.0,0.11074497]
["bitfinex-derivatives","BTCF0:USTF0",1736120078276,0.045717,98455.0,98450.0,0.11074497]
["bitfinex-derivatives","BTCF0:USTF0",1736120078475,0.045717,98455.0,98450.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736120078878,0.045717,98455.0,98450.0,0.08923423]
["bitfinex-derivatives","BTCF0:USTF0",1736120079078,0.045717,98455.0,98451.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736120080888,0.09101227,98453.0,98451.0,0.048719]
["bitfinex-derivatives","BTCF0:USTF0",1736120081068,0.148718,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736120081472,0.256718,98452.0,98451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736120081670,0.256718,98452.0,98450.0,0.02151522]
["bitfinex-derivatives","BTCF0:USTF0",1736120081867,0.256718,98452.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120082282,0.211,98452.0,98440.0,0.11074997]
["bitfinex-derivatives","BTCF0:USTF0",1736120082580,0.045722,98444.0,98440.0,0.11074997]
["bitfinex-derivatives","BTCF0:USTF0",1736120082767,0.045722,98444.0,98440.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736120083575,0.046722,98444.0,98443.0,0.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1736120084580,0.046722,98444.0,98443.0,0.04406413]
["bitfinex-derivatives","BTCF0:USTF0",1736120084880,0.047722,98444.0,98443.0,0.04406413]
["bitfinex-derivatives","BTCF0:USTF0",1736120085477,0.048722,98444.0,98443.0,0.03806413]
["bitfinex-derivatives","BTCF0:USTF0",1736120085779,0.049722,98444.0,98443.0,0.03806413]
["bitfinex-derivatives","BTCF0:USTF0",1736120085980,0.048722,98444.0,98443.0,0.03806413]
["bitfinex-derivatives","BTCF0:USTF0",1736120086868,0.048722,98444.0,98441.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120087072,0.050722,98444.0,98441.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120087474,0.049722,98444.0,98441.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120087676,0.050722,98444.0,98442.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120087872,0.09094067,98443.0,98442.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120088985,0.003,98444.0,98442.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120089187,0.002,98444.0,98443.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1736120089574,0.045718,98453.0,98444.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736120089873,0.045719,98452.0,98444.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736120090373,0.045719,98451.0,98444.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736120091774,0.045719,98451.0,98444.0,0.38052199]
["bitfinex-derivatives","BTCF0:USTF0",1736120092373,0.045719,98451.0,98444.0,0.38252199]
["bitfinex-derivatives","BTCF0:USTF0",1736120093782,0.045719,98451.0,98444.0,0.38152199]
["bitfinex-derivatives","BTCF0:USTF0",1736120094083,0.045719,98451.0,98444.0,0.02172199]
["bitfinex-derivatives","BTCF0:USTF0",1736120094383,0.045719,98451.0,98444.0,0.38252199]
["bitfinex-derivatives","BTCF0:USTF0",1736120096685,0.045719,98451.0,98444.0,0.35652198]
["bitfinex-derivatives","BTCF0:USTF0",1736120096877,0.045719,98451.0,98444.0,0.40224398]
["bitfinex-derivatives","BTCF0:USTF0",1736120100680,0.045719,98450.0,98444.0,0.40224398]
["bitfinex-derivatives","BTCF0:USTF0",1736120100886,0.045719,98450.0,98444.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1736120101576,0.09094067,98458.0,98444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736120101777,0.045718,98454.0,98449.0,0.01971999]
["bitfinex-derivatives","BTCF0:USTF0",1736120102480,0.045718,98454.0,98450.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736120103281,0.09094067,98458.0,98450.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736120103585,0.045722,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120104281,0.045722,98445.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120104983,0.045722,98445.0,98443.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736120105173,0.046722,98445.0,98443.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736120105379,0.045722,98444.0,98443.0,0.03651587]
["bitfinex-derivatives","BTCF0:USTF0",1736120105580,0.09494067,98445.0,98435.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736120105774,0.045723,98443.0,98436.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736120106489,0.045723,98442.0,98436.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736120106689,0.09094067,98440.0,98436.0,0.01972499]
["bitfinex-derivatives","BTCF0:USTF0",1736120107482,0.09094067,98440.0,98438.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736120109194,0.09094067,98443.0,98441.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120110387,0.09094067,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120110684,0.09094067,98444.0,98443.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1736120111681,0.09094067,98444.0,98443.0,0.01972299]
["bitfinex-derivatives","BTCF0:USTF0",1736120112097,0.13665867,98453.0,98446.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736120112396,0.13665867,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120112397,0.09094067,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120112793,0.09094067,98453.0,98452.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1736120113183,0.09094067,98454.0,98452.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1736120114492,0.09194067,98454.0,98452.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1736120114690,0.001,98454.0,98452.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1736120114889,0.003,98454.0,98452.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1736120115696,0.003,98454.0,98452.0,0.26254108]
["bitfinex-derivatives","BTCF0:USTF0",1736120116087,0.003,98454.0,98452.0,0.56695759]
["bitfinex-derivatives","BTCF0:USTF0",1736120116688,0.003,98454.0,98452.0,0.54095758]
["bitfinex-derivatives","BTCF0:USTF0",1736120117089,0.003,98454.0,98452.0,0.23654107]
["bitfinex-derivatives","BTCF0:USTF0",1736120121703,0.003,98454.0,98452.0,0.21054106]
["bitfinex-derivatives","BTCF0:USTF0",1736120121896,0.003,98454.0,98452.0,0.25625906]
["bitfinex-derivatives","BTCF0:USTF0",1736120127003,0.003,98454.0,98452.0,0.23025905]
["bitfinex-derivatives","BTCF0:USTF0",1736120131802,0.003,98454.0,98452.0,0.20425904]
["bitfinex-derivatives","BTCF0:USTF0",1736120136704,0.003,98454.0,98452.0,0.17825903]
["bitfinex-derivatives","BTCF0:USTF0",1736120137408,0.003,98454.0,98452.0,0.17094108]
["bitfinex-derivatives","BTCF0:USTF0",1736120137913,0.003,98454.0,98452.0,0.08154108]
["bitfinex-derivatives","BTCF0:USTF0",1736120139818,0.09394067,98454.0,98452.0,0.08154108]
["bitfinex-derivatives","BTCF0:USTF0",1736120141219,0.003,98454.0,98452.0,0.08154108]
["bitfinex-derivatives","BTCF0:USTF0",1736120141719,0.003,98454.0,98452.0,0.05554107]
["bitfinex-derivatives","BTCF0:USTF0",1736120143720,0.09119924,98453.0,98452.0,0.05554107]
["bitfinex-derivatives","BTCF0:USTF0",1736120144717,0.003,98454.0,98452.0,0.05554107]
["bitfinex-derivatives","BTCF0:USTF0",1736120144914,0.001,98454.0,98452.0,0.05554107]
["bitfinex-derivatives","BTCF0:USTF0",1736120145115,0.002,98453.0,98452.0,0.05554107]
["bitfinex-derivatives","BTCF0:USTF0",1736120146716,0.003,98453.0,98452.0,0.02954106]
["bitfinex-derivatives","BTCF0:USTF0",1736120147321,0.001,98453.0,98452.0,0.02954106]
["bitfinex-derivatives","BTCF0:USTF0",1736120147923,0.003,98453.0,98452.0,0.02954106]
["bitfinex-derivatives","BTCF0:USTF0",1736120148724,0.003,98453.0,98452.0,0.07483062]
["bitfinex-derivatives","BTCF0:USTF0",1736120151822,0.003,98453.0,98452.0,0.04528956]
["bitfinex-derivatives","BTCF0:USTF0",1736120152036,0.003,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120156037,0.003,98453.0,98452.0,0.09180728]
["bitfinex-derivatives","BTCF0:USTF0",1736120156728,0.003,98453.0,98452.0,0.06580727]
["bitfinex-derivatives","BTCF0:USTF0",1736120161340,0.12441679,98453.0,98452.0,0.06580727]
["bitfinex-derivatives","BTCF0:USTF0",1736120161845,0.12441679,98453.0,98447.0,0.30441651]
["bitfinex-derivatives","BTCF0:USTF0",1736120162028,0.12441679,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120163031,0.12341679,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120163235,0.12141679,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120163738,0.12341679,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120164930,0.12441679,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120165131,0.003,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120166833,0.003,98453.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120168532,0.003,98453.0,98452.0,0.38051799]
["bitfinex-derivatives","BTCF0:USTF0",1736120168739,0.12463857,98453.0,98452.0,0.38051799]
["bitfinex-derivatives","BTCF0:USTF0",1736120171139,0.003,98453.0,98452.0,0.38051799]
["bitfinex-derivatives","BTCF0:USTF0",1736120171743,0.003,98453.0,98452.0,0.35451798]
["bitfinex-derivatives","BTCF0:USTF0",1736120172844,0.003,98453.0,98452.0,0.65893449]
["bitfinex-derivatives","BTCF0:USTF0",1736120173043,0.003,98453.0,98452.0,0.70465249]
["bitfinex-derivatives","BTCF0:USTF0",1736120175048,0.003,98453.0,98452.0,0.40023598]
["bitfinex-derivatives","BTCF0:USTF0",1736120176751,0.003,98453.0,98452.0,0.37423597]
["bitfinex-derivatives","BTCF0:USTF0",1736120181758,0.003,98453.0,98452.0,0.34823596]
["bitfinex-derivatives","BTCF0:USTF0",1736120182064,0.003,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120187077,0.003,98453.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120191780,0.003,98453.0,98448.0,0.29813449]
["bitfinex-derivatives","BTCF0:USTF0",1736120191979,0.003,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120192479,0.1246293,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120192872,0.1226293,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120193272,0.1216293,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120193472,0.1226293,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120196781,0.001,98453.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120201681,0.001,98453.0,98450.0,0.35451798]
["bitfinex-derivatives","BTCF0:USTF0",1736120201888,0.001,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120206787,0.001,98453.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120207182,0.09222208,98453.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120208089,0.001,98453.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120211789,0.001,98453.0,98451.0,0.08321798]
["bitfinex-derivatives","BTCF0:USTF0",1736120211989,0.001,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120214994,0.09220241,98453.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120216700,0.09220241,98453.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120219587,0.09220241,98453.0,98450.0,0.35451798]
["bitfinex-derivatives","BTCF0:USTF0",1736120219791,0.13792041,98453.0,98450.0,0.35451798]
["bitfinex-derivatives","BTCF0:USTF0",1736120220593,0.12163186,98451.0,98450.0,0.35451798]
["bitfinex-derivatives","BTCF0:USTF0",1736120221701,0.12163186,98451.0,98450.0,0.32851797]
["bitfinex-derivatives","BTCF0:USTF0",1736120222691,0.4437,98457.0,98450.0,0.32851797]
["bitfinex-derivatives","BTCF0:USTF0",1736120224304,0.045716,98458.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120224491,0.15177099,98463.0,98450.0,0.32851797]
["bitfinex-derivatives","BTCF0:USTF0",1736120224698,0.15177099,98463.0,98457.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736120224997,0.15177099,98463.0,98458.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736120225199,0.15177099,98463.0,98461.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120225801,0.15277099,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120226199,0.001,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120226401,0.003,98463.0,98461.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120226797,0.007,98463.0,98461.0,0.01971399]
["bitfinex-derivatives","BTCF0:USTF0",1736120226997,0.005,98463.0,98461.0,0.01971399]
["bitfinex-derivatives","BTCF0:USTF0",1736120227198,0.007,98463.0,98461.0,0.01971399]
["bitfinex-derivatives","BTCF0:USTF0",1736120227702,0.007,98463.0,98461.0,0.32438835]
["bitfinex-derivatives","BTCF0:USTF0",1736120227890,0.007,98463.0,98461.0,0.37646964]
["bitfinex-derivatives","BTCF0:USTF0",1736120228296,0.002,98463.0,98461.0,0.37646964]
["bitfinex-derivatives","BTCF0:USTF0",1736120228502,0.008,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120228904,0.002,98463.0,98461.0,0.37646964]
["bitfinex-derivatives","BTCF0:USTF0",1736120229107,0.003,98463.0,98461.0,0.37646964]
["bitfinex-derivatives","BTCF0:USTF0",1736120229405,0.001,98463.0,98461.0,0.37646964]
["bitfinex-derivatives","BTCF0:USTF0",1736120229602,0.001,98463.0,98462.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120231205,0.09119521,98469.0,98461.0,0.35675565]
["bitfinex-derivatives","BTCF0:USTF0",1736120231510,0.001,98463.0,98462.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120231704,0.001,98463.0,98462.0,0.01971399]
["bitfinex-derivatives","BTCF0:USTF0",1736120231906,0.09119521,98470.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120232906,0.0015237,98473.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120232907,0.09119521,98469.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120233810,0.09119521,98469.0,98467.0,0.406511]
["bitfinex-derivatives","BTCF0:USTF0",1736120234103,0.09419521,98470.0,98469.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120234614,0.09219521,98470.0,98469.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120234904,0.09119521,98470.0,98469.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120235108,0.09119521,98472.0,98470.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736120236406,0.09419521,98472.0,98470.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736120236604,0.09519521,98472.0,98470.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736120236899,0.09519521,98472.0,98470.0,0.01970999]
["bitfinex-derivatives","BTCF0:USTF0",1736120239099,0.004,98472.0,98470.0,0.01970999]
["bitfinex-derivatives","BTCF0:USTF0",1736120240709,0.09119521,98471.0,98470.0,0.01970999]
["bitfinex-derivatives","BTCF0:USTF0",1736120241814,0.004,98472.0,98462.0,0.05873188]
["bitfinex-derivatives","BTCF0:USTF0",1736120242005,0.001,98472.0,98462.0,0.05873188]
["bitfinex-derivatives","BTCF0:USTF0",1736120242205,0.003,98471.0,98462.0,0.05873188]
["bitfinex-derivatives","BTCF0:USTF0",1736120242510,0.004,98471.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120242813,0.004,98471.0,98462.0,0.05873188]
["bitfinex-derivatives","BTCF0:USTF0",1736120243213,0.09110193,98470.0,98462.0,0.05873188]
["bitfinex-derivatives","BTCF0:USTF0",1736120244214,0.09110193,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120245217,0.13681193,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120245716,0.13981193,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120246419,0.09110193,98469.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120246608,0.09110193,98469.0,98463.0,0.24336719]
["bitfinex-derivatives","BTCF0:USTF0",1736120246817,0.045712,98466.0,98463.0,0.24336719]
["bitfinex-derivatives","BTCF0:USTF0",1736120247016,0.045712,98466.0,98463.0,0.21736718]
["bitfinex-derivatives","BTCF0:USTF0",1736120249227,0.045712,98466.0,98462.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1736120249632,0.09110193,98468.0,98463.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736120250232,0.09110193,98468.0,98463.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1736120251035,0.09110193,98468.0,98463.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1736120251229,0.09110193,98468.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736120251731,0.09110193,98468.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736120251920,0.09110193,98469.0,98466.0,0.01971199]
["bitfinex-derivatives","BTCF0:USTF0",1736120252928,0.09110193,98469.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120253233,0.001,98468.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120253834,0.09110193,98469.0,98467.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120254623,0.09110193,98469.0,98467.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1736120254830,0.09110193,98468.0,98467.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1736120256035,0.12159362,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120257941,0.12159362,98470.0,98468.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1736120258427,0.12159362,98469.0,98468.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1736120258632,0.12159362,98469.0,98468.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1736120259833,0.12159362,98470.0,98468.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1736120260033,0.12159362,98470.0,98468.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1736120260229,0.12159362,98470.0,98468.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1736120260446,0.12159362,98470.0,98468.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1736120260640,0.12159362,98470.0,98468.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1736120261040,0.12159362,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120261746,0.12159362,98470.0,98468.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736120262335,0.12159362,98469.0,98468.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736120263936,0.12259362,98469.0,98468.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736120266742,0.12259362,98469.0,98466.0,0.30467436]
["bitfinex-derivatives","BTCF0:USTF0",1736120266743,0.001,98469.0,98466.0,0.29838534]
["bitfinex-derivatives","BTCF0:USTF0",1736120266948,0.001,98469.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120267650,0.12159362,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120268247,0.12159362,98469.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120269449,0.12159362,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120270853,0.12159362,98469.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120271856,0.12159362,98469.0,98468.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736120273246,0.12159362,98470.0,98468.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736120276851,0.12159362,98470.0,98465.0,0.07911098]
["bitfinex-derivatives","BTCF0:USTF0",1736120277052,0.12159362,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120280148,0.12159362,98469.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120281756,0.12159362,98470.0,98468.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120291355,0.12159362,98470.0,98469.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1736120291854,0.12159362,98470.0,98469.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736120294262,0.12159362,98471.0,98469.0,0.01971099]
["bitfinex-derivatives","BTCF0:USTF0",1736120296771,0.12159362,98471.0,98465.0,0.07282196]
["bitfinex-derivatives","BTCF0:USTF0",1736120297067,0.12159362,98471.0,98469.0,0.35045994]
["bitfinex-derivatives","BTCF0:USTF0",1736120299460,0.16730262,98472.0,98469.0,0.35045994]
["bitfinex-derivatives","BTCF0:USTF0",1736120299972,0.16730262,98472.0,98470.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736120300470,0.045709,98472.0,98470.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736120301474,0.04571,98470.0,98468.0,0.30474894]
["bitfinex-derivatives","BTCF0:USTF0",1736120301768,0.04571,98470.0,98468.0,0.27874893]
["bitfinex-derivatives","BTCF0:USTF0",1736120302165,0.04571,98470.0,98466.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736120303373,0.16745041,98470.0,98466.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1736120303561,0.16745041,98470.0,98466.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1736120305078,0.4446,98483.0,98466.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1736120305079,0.12174041,98471.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120305365,0.12174041,98471.0,98469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736120306972,0.12174041,98471.0,98469.0,0.01970999]
["bitfinex-derivatives","BTCF0:USTF0",1736120309767,0.12087867,98479.0,98469.0,0.01970999]
["bitfinex-derivatives","BTCF0:USTF0",1736120309974,0.08187865,98479.0,98478.0,0.406506]
["bitfinex-derivatives","BTCF0:USTF0",1736120311174,0.08587865,98479.0,98478.0,0.406506]
["bitfinex-derivatives","BTCF0:USTF0",1736120311677,0.08587865,98479.0,98478.0,0.38050599]
["bitfinex-derivatives","BTCF0:USTF0",1736120312082,0.004,98479.0,98478.0,0.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1736120312369,0.006,98479.0,98478.0,0.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1736120313772,0.002,98479.0,98478.0,0.62376509]
["bitfinex-derivatives","BTCF0:USTF0",1736120314180,0.045701,98489.0,98482.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736120315677,0.045701,98489.0,98482.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1736120316174,0.045701,98489.0,98486.0,0.24329188]
["bitfinex-derivatives","BTCF0:USTF0",1736120317385,0.045701,98489.0,98485.0,0.24329188]
["bitfinex-derivatives","BTCF0:USTF0",1736120319473,0.045701,98489.0,98485.0,0.24429188]
["bitfinex-derivatives","BTCF0:USTF0",1736120320479,0.045701,98489.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120320675,0.045701,98489.0,98485.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1736120321574,0.045701,98489.0,98485.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736120321780,0.045701,98489.0,98485.0,0.28999488]
["bitfinex-derivatives","BTCF0:USTF0",1736120322882,0.045701,98489.0,98488.0,0.18238361]
["bitfinex-derivatives","BTCF0:USTF0",1736120323977,0.046701,98489.0,98486.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1736120324983,0.046701,98489.0,98485.0,0.24329188]
["bitfinex-derivatives","BTCF0:USTF0",1736120325278,0.046701,98489.0,98487.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1736120325884,0.045701,98489.0,98487.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1736120327788,0.03898201,98497.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736120328174,0.03648934,98497.0,98496.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736120328379,0.08732303,98517.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120328576,0.22781419,98516.0,98507.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736120328777,0.045689,98515.0,98502.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1736120328976,0.045689,98515.0,98510.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736120330180,0.3228,98512.0,98510.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736120330581,0.00152303,98517.0,98510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120330775,0.00152303,98517.0,98516.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736120331696,0.00152303,98517.0,98516.0,0.01968899]
["bitfinex-derivatives","BTCF0:USTF0",1736120331897,0.00552303,98517.0,98516.0,0.01968899]
["bitfinex-derivatives","BTCF0:USTF0",1736120332591,0.00652303,98517.0,98516.0,0.02068899]
["bitfinex-derivatives","BTCF0:USTF0",1736120332791,0.01052303,98517.0,98516.0,0.02168899]
["bitfinex-derivatives","BTCF0:USTF0",1736120333592,0.009,98517.0,98516.0,0.02168899]
["bitfinex-derivatives","BTCF0:USTF0",1736120333999,0.005,98517.0,98516.0,0.02268899]
["bitfinex-derivatives","BTCF0:USTF0",1736120334689,0.045685,98524.0,98519.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736120335084,0.045685,98524.0,98520.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736120336089,0.5288,98527.0,98520.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736120336289,0.045686,98523.0,98520.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1736120336696,0.045686,98523.0,98520.0,0.02068699]
["bitfinex-derivatives","BTCF0:USTF0",1736120337088,0.045686,98522.0,98520.0,0.02068699]
["bitfinex-derivatives","BTCF0:USTF0",1736120337284,0.5288,98527.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120337498,0.045686,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120338496,0.185686,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120338696,0.185686,98521.0,98520.0,0.02837934]
["bitfinex-derivatives","BTCF0:USTF0",1736120339001,0.185686,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120339497,0.143,98521.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120339797,0.045689,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120341396,0.045689,98515.0,98514.0,0.38731671]
["bitfinex-derivatives","BTCF0:USTF0",1736120341899,0.001,98515.0,98506.0,0.54299145]
["bitfinex-derivatives","BTCF0:USTF0",1736120342195,0.045693,98507.0,98506.0,0.54299145]
["bitfinex-derivatives","BTCF0:USTF0",1736120343887,0.045693,98507.0,98506.0,0.20835185]
["bitfinex-derivatives","BTCF0:USTF0",1736120344088,0.045685,98524.0,98506.0,0.56915185]
["bitfinex-derivatives","BTCF0:USTF0",1736120344285,0.165685,98524.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120344688,0.045686,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120344891,0.045691,98511.0,98510.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1736120345189,0.045685,98524.0,98506.0,0.57047185]
["bitfinex-derivatives","BTCF0:USTF0",1736120345397,0.135685,98524.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120345596,0.045688,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120345800,0.115688,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120346798,0.115688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120346997,0.118688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120347898,0.115688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120348104,0.118688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120348704,0.120688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120349295,0.050688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120350117,0.048688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120350291,0.050688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120350908,0.046688,98517.0,98516.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120351701,0.046688,98517.0,98516.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736120351702,0.001,98517.0,98516.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736120352204,0.001,98517.0,98516.0,0.47009998]
["bitfinex-derivatives","BTCF0:USTF0",1736120353504,0.1,98525.0,98517.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736120353705,0.1,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120354003,0.1,98525.0,98524.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1736120357006,0.1,98525.0,98524.0,0.38048499]
["bitfinex-derivatives","BTCF0:USTF0",1736120357405,0.1,98525.0,98524.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120359605,0.101,98525.0,98524.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120360608,0.103,98525.0,98524.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120360806,0.104,98525.0,98524.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120361911,0.104,98525.0,98524.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736120363913,0.25563216,98525.0,98524.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736120365520,0.045686,98521.0,98520.0,0.18219145]
["bitfinex-derivatives","BTCF0:USTF0",1736120365817,0.185686,98521.0,98520.0,0.18219145]
["bitfinex-derivatives","BTCF0:USTF0",1736120366612,0.188686,98521.0,98520.0,0.18219145]
["bitfinex-derivatives","BTCF0:USTF0",1736120366917,0.188686,98521.0,98520.0,0.15619144]
["bitfinex-derivatives","BTCF0:USTF0",1736120368121,0.045688,98517.0,98516.0,0.41792437]
["bitfinex-derivatives","BTCF0:USTF0",1736120371717,0.045688,98517.0,98516.0,0.39192436]
["bitfinex-derivatives","BTCF0:USTF0",1736120373228,0.046688,98517.0,98516.0,0.39192436]
["bitfinex-derivatives","BTCF0:USTF0",1736120373626,0.045688,98517.0,98516.0,0.39192436]
["bitfinex-derivatives","BTCF0:USTF0",1736120376833,0.045688,98517.0,98516.0,0.36592435]
["bitfinex-derivatives","BTCF0:USTF0",1736120377234,0.046688,98517.0,98516.0,0.36592435]
["bitfinex-derivatives","BTCF0:USTF0",1736120379335,0.045688,98517.0,98516.0,0.36692435]
["bitfinex-derivatives","BTCF0:USTF0",1736120380833,0.045688,98517.0,98516.0,0.36592435]
["bitfinex-derivatives","BTCF0:USTF0",1736120381736,0.045688,98517.0,98516.0,0.33992434]
["bitfinex-derivatives","BTCF0:USTF0",1736120386337,0.045688,98517.0,98516.0,0.58300308]
["bitfinex-derivatives","BTCF0:USTF0",1736120386738,0.045688,98517.0,98516.0,0.55700307]
["bitfinex-derivatives","BTCF0:USTF0",1736120387331,0.046688,98517.0,98516.0,0.55700307]
["bitfinex-derivatives","BTCF0:USTF0",1736120388142,0.16837852,98517.0,98516.0,0.55700307]
["bitfinex-derivatives","BTCF0:USTF0",1736120389043,0.16837852,98517.0,98516.0,0.31392433]
["bitfinex-derivatives","BTCF0:USTF0",1736120391947,0.046688,98517.0,98516.0,0.28792432]
["bitfinex-derivatives","BTCF0:USTF0",1736120392735,0.045688,98517.0,98516.0,0.28792432]
["bitfinex-derivatives","BTCF0:USTF0",1736120393244,0.045688,98517.0,98516.0,0.53152626]
["bitfinex-derivatives","BTCF0:USTF0",1736120393436,0.045688,98517.0,98516.0,0.53252626]
["bitfinex-derivatives","BTCF0:USTF0",1736120395843,0.045688,98517.0,98516.0,0.53152626]
["bitfinex-derivatives","BTCF0:USTF0",1736120396047,0.045688,98517.0,98516.0,0.28792432]
["bitfinex-derivatives","BTCF0:USTF0",1736120396444,0.045688,98517.0,98516.0,0.28892432]
["bitfinex-derivatives","BTCF0:USTF0",1736120396841,0.045688,98517.0,98516.0,0.26292431]
["bitfinex-derivatives","BTCF0:USTF0",1736120397444,0.125688,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120398747,0.17505485,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120398949,0.045691,98511.0,98510.0,0.24362825]
["bitfinex-derivatives","BTCF0:USTF0",1736120399945,0.15210768,98512.0,98505.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736120400248,0.045693,98506.0,98505.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736120400748,0.045693,98506.0,98505.0,0.09961931]
["bitfinex-derivatives","BTCF0:USTF0",1736120401842,0.045693,98506.0,98505.0,0.0736193]
["bitfinex-derivatives","BTCF0:USTF0",1736120402144,0.045693,98506.0,98505.0,0.0756193]
["bitfinex-derivatives","BTCF0:USTF0",1736120402665,0.045693,98506.0,98505.0,0.0786193]
["bitfinex-derivatives","BTCF0:USTF0",1736120406856,0.045693,98506.0,98505.0,0.05261929]
["bitfinex-derivatives","BTCF0:USTF0",1736120407946,0.12168799,98510.0,98505.0,0.05261929]
["bitfinex-derivatives","BTCF0:USTF0",1736120408955,0.12168799,98510.0,98507.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736120409147,0.15210768,98521.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120409349,0.19779368,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120410653,0.045686,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120411155,0.046686,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120411653,0.049686,98521.0,98520.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1736120411854,0.049686,98521.0,98520.0,0.41289999]
["bitfinex-derivatives","BTCF0:USTF0",1736120412554,0.048686,98521.0,98520.0,0.49189999]
["bitfinex-derivatives","BTCF0:USTF0",1736120413143,0.047686,98521.0,98520.0,0.49189999]
["bitfinex-derivatives","BTCF0:USTF0",1736120413347,0.048686,98521.0,98520.0,0.73535161]
["bitfinex-derivatives","BTCF0:USTF0",1736120413756,0.048686,98521.0,98520.0,0.40055162]
["bitfinex-derivatives","BTCF0:USTF0",1736120413952,0.047686,98521.0,98520.0,0.32155162]
["bitfinex-derivatives","BTCF0:USTF0",1736120414253,0.178686,98521.0,98520.0,0.32155162]
["bitfinex-derivatives","BTCF0:USTF0",1736120414751,0.175686,98521.0,98520.0,0.32155162]
["bitfinex-derivatives","BTCF0:USTF0",1736120414959,0.176686,98521.0,98520.0,0.32155162]
["bitfinex-derivatives","BTCF0:USTF0",1736120416050,0.176686,98521.0,98520.0,0.24345162]
["bitfinex-derivatives","BTCF0:USTF0",1736120416859,0.045688,98517.0,98516.0,0.02063337]
["bitfinex-derivatives","BTCF0:USTF0",1736120417161,0.045691,98511.0,98510.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1736120417357,0.045691,98511.0,98509.0,0.21745161]
["bitfinex-derivatives","BTCF0:USTF0",1736120418250,0.15210768,98519.0,98504.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736120418449,0.045693,98507.0,98504.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736120420647,0.045693,98507.0,98505.0,0.38197218]
["bitfinex-derivatives","BTCF0:USTF0",1736120420851,0.045693,98507.0,98505.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1736120421351,0.045693,98507.0,98505.0,0.38697218]
["bitfinex-derivatives","BTCF0:USTF0",1736120421860,0.045693,98507.0,98505.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1736120424648,0.15210768,98521.0,98505.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1736120424851,0.04569,98514.0,98511.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1736120425052,0.04569,98514.0,98510.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736120426065,0.04569,98514.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120426963,0.04569,98514.0,98510.0,0.02069099]
["bitfinex-derivatives","BTCF0:USTF0",1736120427663,0.04569,98514.0,98510.0,0.02169099]
["bitfinex-derivatives","BTCF0:USTF0",1736120428461,0.04569,98514.0,98510.0,0.02269099]
["bitfinex-derivatives","BTCF0:USTF0",1736120428967,0.04569,98514.0,98510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120429170,0.04569,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120431361,0.045687,98521.0,98514.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736120431665,0.045687,98521.0,98515.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1736120432065,0.045687,98521.0,98517.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1736120432267,0.045687,98521.0,98519.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736120432462,0.1,98525.0,98518.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736120432660,0.1,98525.0,98523.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1736120432860,0.1,98525.0,98524.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736120434759,0.101,98525.0,98523.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736120434958,0.045685,98524.0,98523.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736120436465,0.048685,98524.0,98523.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736120437864,0.045687,98520.0,98518.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736120438168,0.045687,98520.0,98518.0,0.18085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120438760,0.045687,98520.0,98518.0,0.22653919]
["bitfinex-derivatives","BTCF0:USTF0",1736120439161,0.045687,98520.0,98518.0,0.18085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120439356,0.046687,98520.0,98518.0,0.14653919]
["bitfinex-derivatives","BTCF0:USTF0",1736120442772,0.045687,98520.0,98518.0,0.14653919]
["bitfinex-derivatives","BTCF0:USTF0",1736120442972,0.046687,98520.0,98518.0,0.14653919]
["bitfinex-derivatives","BTCF0:USTF0",1736120444869,0.045687,98520.0,98518.0,0.14653919]
["bitfinex-derivatives","BTCF0:USTF0",1736120445069,0.046687,98520.0,98518.0,0.14653919]
["bitfinex-derivatives","BTCF0:USTF0",1736120446175,0.046687,98520.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120449869,0.09121953,98519.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120451175,0.001,98519.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120453973,0.0922469,98519.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120455264,0.0912469,98519.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120455470,0.0922469,98519.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120455672,0.001,98519.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120457371,0.045687,98520.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120457672,0.001,98519.0,98518.0,0.10085119]
["bitfinex-derivatives","BTCF0:USTF0",1736120457879,0.001,98519.0,98518.0,0.46165119]
["bitfinex-derivatives","BTCF0:USTF0",1736120458480,0.045687,98520.0,98518.0,0.46165119]
["bitfinex-derivatives","BTCF0:USTF0",1736120458779,0.046687,98520.0,98518.0,0.46165119]
["bitfinex-derivatives","BTCF0:USTF0",1736120460872,0.045687,98520.0,98518.0,0.46165119]
["bitfinex-derivatives","BTCF0:USTF0",1736120461074,0.09226607,98519.0,98518.0,0.46165119]
["bitfinex-derivatives","BTCF0:USTF0",1736120462080,0.09126607,98519.0,98518.0,0.46165119]
["bitfinex-derivatives","BTCF0:USTF0",1736120462470,0.046687,98520.0,98518.0,0.72088884]
["bitfinex-derivatives","BTCF0:USTF0",1736120463673,0.13795307,98520.0,98519.0,0.25923765]
["bitfinex-derivatives","BTCF0:USTF0",1736120464071,0.13695307,98520.0,98519.0,0.25923765]
["bitfinex-derivatives","BTCF0:USTF0",1736120464683,0.13795307,98520.0,98519.0,0.25923765]
["bitfinex-derivatives","BTCF0:USTF0",1736120467779,0.13695307,98520.0,98519.0,0.25923765]
["bitfinex-derivatives","BTCF0:USTF0",1736120468079,0.13795307,98520.0,98519.0,0.25923765]
["bitfinex-derivatives","BTCF0:USTF0",1736120469472,0.13695307,98520.0,98519.0,0.25923765]
["bitfinex-derivatives","BTCF0:USTF0",1736120469672,0.09226607,98520.0,98519.0,0.30492465]
["bitfinex-derivatives","BTCF0:USTF0",1736120470777,0.001,98520.0,98519.0,0.30492465]
["bitfinex-derivatives","BTCF0:USTF0",1736120470978,0.09126607,98524.0,98523.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1736120471679,0.09126607,98524.0,98523.0,0.01968599]
["bitfinex-derivatives","BTCF0:USTF0",1736120472179,0.1,98525.0,98523.0,0.27892364]
["bitfinex-derivatives","BTCF0:USTF0",1736120472584,0.1,98525.0,98524.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736120473679,0.1,98525.0,98524.0,0.33553765]
["bitfinex-derivatives","BTCF0:USTF0",1736120474072,0.1,98525.0,98524.0,0.33653765]
["bitfinex-derivatives","BTCF0:USTF0",1736120474479,0.102,98525.0,98524.0,0.33653765]
["bitfinex-derivatives","BTCF0:USTF0",1736120475086,0.1,98525.0,98524.0,0.33853765]
["bitfinex-derivatives","BTCF0:USTF0",1736120476775,0.1,98525.0,98524.0,0.31253764]
["bitfinex-derivatives","BTCF0:USTF0",1736120477180,0.1,98525.0,98524.0,0.31153764]
["bitfinex-derivatives","BTCF0:USTF0",1736120477388,0.1,98525.0,98524.0,0.31253764]
["bitfinex-derivatives","BTCF0:USTF0",1736120478589,0.1,98525.0,98524.0,0.31553764]
["bitfinex-derivatives","BTCF0:USTF0",1736120478992,0.1,98525.0,98524.0,0.31653764]
["bitfinex-derivatives","BTCF0:USTF0",1736120479191,0.1,98525.0,98524.0,0.31353764]
["bitfinex-derivatives","BTCF0:USTF0",1736120480999,0.1,98525.0,98524.0,0.31153764]
["bitfinex-derivatives","BTCF0:USTF0",1736120481296,0.1,98525.0,98524.0,0.31453764]
["bitfinex-derivatives","BTCF0:USTF0",1736120481995,0.1,98525.0,98524.0,0.31053764]
["bitfinex-derivatives","BTCF0:USTF0",1736120482190,0.1,98525.0,98524.0,0.31253764]
["bitfinex-derivatives","BTCF0:USTF0",1736120484095,0.1,98525.0,98524.0,0.31653764]
["bitfinex-derivatives","BTCF0:USTF0",1736120484401,0.1,98525.0,98524.0,0.31553764]
["bitfinex-derivatives","BTCF0:USTF0",1736120485102,0.1,98525.0,98524.0,0.31653764]
["bitfinex-derivatives","BTCF0:USTF0",1736120485612,0.1,98525.0,98524.0,0.26123765]
["bitfinex-derivatives","BTCF0:USTF0",1736120485908,0.1,98525.0,98524.0,0.26323765]
["bitfinex-derivatives","BTCF0:USTF0",1736120486312,0.2588,98525.0,98524.0,0.26323765]
["bitfinex-derivatives","BTCF0:USTF0",1736120486901,0.2588,98525.0,98524.0,0.23723764]
["bitfinex-derivatives","BTCF0:USTF0",1736120487407,0.35006607,98525.0,98524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736120487602,0.35006607,98525.0,98524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736120488413,0.35006607,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120488720,0.39575107,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120488908,0.304485,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120489110,0.045686,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120490016,0.045686,98523.0,98521.0,0.24332869]
["bitfinex-derivatives","BTCF0:USTF0",1736120490919,0.045686,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120491307,0.045686,98523.0,98521.0,0.11932869]
["bitfinex-derivatives","BTCF0:USTF0",1736120491504,0.045686,98523.0,98521.0,0.12032869]
["bitfinex-derivatives","BTCF0:USTF0",1736120491700,0.045686,98523.0,98521.0,0.09532868]
["bitfinex-derivatives","BTCF0:USTF0",1736120491907,0.045686,98523.0,98521.0,0.09432868]
["bitfinex-derivatives","BTCF0:USTF0",1736120493015,0.045686,98523.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120493715,0.045686,98523.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120494309,0.0630404,98523.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120496019,0.1130404,98523.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120496713,0.0673544,98523.0,98512.0,0.22742537]
["bitfinex-derivatives","BTCF0:USTF0",1736120496909,0.04569,98515.0,98512.0,0.22742537]
["bitfinex-derivatives","BTCF0:USTF0",1736120498020,0.04569,98513.0,98512.0,0.22942537]
["bitfinex-derivatives","BTCF0:USTF0",1736120498620,0.04569,98513.0,98512.0,0.23442537]
["bitfinex-derivatives","BTCF0:USTF0",1736120499515,0.04569,98513.0,98512.0,0.25111347]
["bitfinex-derivatives","BTCF0:USTF0",1736120500209,0.04569,98513.0,98512.0,0.24611347]
["bitfinex-derivatives","BTCF0:USTF0",1736120500414,0.04569,98513.0,98512.0,0.25011347]
["bitfinex-derivatives","BTCF0:USTF0",1736120501719,0.04569,98513.0,98512.0,0.22411346]
["bitfinex-derivatives","BTCF0:USTF0",1736120502514,0.04569,98513.0,98512.0,0.58491346]
["bitfinex-derivatives","BTCF0:USTF0",1736120506822,0.04569,98513.0,98512.0,0.55891345]
["bitfinex-derivatives","BTCF0:USTF0",1736120510819,0.04569,98513.0,98512.0,0.3834881]
["bitfinex-derivatives","BTCF0:USTF0",1736120511818,0.04569,98513.0,98512.0,0.35748809]
["bitfinex-derivatives","BTCF0:USTF0",1736120513918,0.04569,98513.0,98512.0,0.37874817]
["bitfinex-derivatives","BTCF0:USTF0",1736120515516,0.13658049,98513.0,98512.0,0.37874817]
["bitfinex-derivatives","BTCF0:USTF0",1736120516817,0.13658049,98513.0,98512.0,0.35274816]
["bitfinex-derivatives","BTCF0:USTF0",1736120517127,0.04569,98513.0,98512.0,0.35274816]
["bitfinex-derivatives","BTCF0:USTF0",1736120521835,0.04569,98513.0,98512.0,0.32674815]
["bitfinex-derivatives","BTCF0:USTF0",1736120522733,0.12118732,98516.0,98513.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736120523038,0.12118732,98516.0,98512.0,0.32674815]
["bitfinex-derivatives","BTCF0:USTF0",1736120523229,0.04569,98513.0,98512.0,0.32674815]
["bitfinex-derivatives","BTCF0:USTF0",1736120525232,0.04569,98513.0,98512.0,0.32874815]
["bitfinex-derivatives","BTCF0:USTF0",1736120525628,0.04569,98513.0,98512.0,0.33274815]
["bitfinex-derivatives","BTCF0:USTF0",1736120526827,0.04569,98513.0,98512.0,0.30674814]
["bitfinex-derivatives","BTCF0:USTF0",1736120530131,0.04569,98513.0,98512.0,0.02726008]
["bitfinex-derivatives","BTCF0:USTF0",1736120531037,0.10569,98513.0,98512.0,0.02726008]
["bitfinex-derivatives","BTCF0:USTF0",1736120531825,0.10569,98513.0,98512.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1736120536534,0.10569,98513.0,98512.0,0.18394776]
["bitfinex-derivatives","BTCF0:USTF0",1736120536737,0.10569,98513.0,98512.0,0.15794775]
["bitfinex-derivatives","BTCF0:USTF0",1736120537243,0.045691,98511.0,98510.0,0.02650493]
["bitfinex-derivatives","BTCF0:USTF0",1736120537544,0.045694,98506.0,98504.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1736120538841,0.13760343,98506.0,98504.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736120540139,0.13760343,98506.0,98504.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1736120540336,0.13760343,98506.0,98504.0,0.47692656]
["bitfinex-derivatives","BTCF0:USTF0",1736120540538,0.046694,98506.0,98504.0,0.47692656]
["bitfinex-derivatives","BTCF0:USTF0",1736120541840,0.046694,98506.0,98504.0,0.45092655]
["bitfinex-derivatives","BTCF0:USTF0",1736120547148,0.046694,98506.0,98504.0,0.42492654]
["bitfinex-derivatives","BTCF0:USTF0",1736120548346,0.046694,98506.0,98504.0,0.11612656]
["bitfinex-derivatives","BTCF0:USTF0",1736120549646,0.13760343,98506.0,98504.0,0.11612656]
["bitfinex-derivatives","BTCF0:USTF0",1736120551249,0.09090943,98505.0,98504.0,0.11612656]
["bitfinex-derivatives","BTCF0:USTF0",1736120551746,0.09090943,98505.0,98504.0,0.09012655]
["bitfinex-derivatives","BTCF0:USTF0",1736120551946,0.09090943,98505.0,98504.0,0.08612655]
["bitfinex-derivatives","BTCF0:USTF0",1736120553742,0.09090943,98505.0,98504.0,0.08412655]
["bitfinex-derivatives","BTCF0:USTF0",1736120554946,0.045694,98506.0,98504.0,0.08412655]
["bitfinex-derivatives","BTCF0:USTF0",1736120556853,0.045694,98506.0,98504.0,0.10382054]
["bitfinex-derivatives","BTCF0:USTF0",1736120561858,0.045694,98506.0,98504.0,0.07782053]
["bitfinex-derivatives","BTCF0:USTF0",1736120566759,0.045694,98506.0,98504.0,0.05182052]
["bitfinex-derivatives","BTCF0:USTF0",1736120567558,0.13660226,98506.0,98505.0,0.30416086]
["bitfinex-derivatives","BTCF0:USTF0",1736120568761,0.13660226,98506.0,98505.0,0.30716086]
["bitfinex-derivatives","BTCF0:USTF0",1736120569071,0.045694,98506.0,98505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736120570167,0.045694,98506.0,98505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736120571774,0.045694,98506.0,98504.0,0.02582051]
["bitfinex-derivatives","BTCF0:USTF0",1736120572483,0.045694,98506.0,98504.0,0.05223225]
["bitfinex-derivatives","BTCF0:USTF0",1736120573882,0.045694,98506.0,98504.0,0.05323225]
["bitfinex-derivatives","BTCF0:USTF0",1736120574482,0.045694,98506.0,98504.0,0.05623225]
["bitfinex-derivatives","BTCF0:USTF0",1736120576779,0.045694,98506.0,98504.0,0.03023224]
["bitfinex-derivatives","BTCF0:USTF0",1736120576982,0.045694,98506.0,98504.0,0.07592624]
["bitfinex-derivatives","BTCF0:USTF0",1736120580591,0.16690658,98506.0,98504.0,0.07592624]
["bitfinex-derivatives","BTCF0:USTF0",1736120581889,0.16690658,98506.0,98504.0,0.04992623]
["bitfinex-derivatives","BTCF0:USTF0",1736120582082,0.09094943,98505.0,98504.0,0.35408709]
["bitfinex-derivatives","BTCF0:USTF0",1736120583196,0.09094943,98505.0,98504.0,0.60737429]
["bitfinex-derivatives","BTCF0:USTF0",1736120583691,0.09094943,98505.0,98504.0,0.60437429]
["bitfinex-derivatives","BTCF0:USTF0",1736120583882,0.09094943,98505.0,98504.0,0.60737429]
["bitfinex-derivatives","BTCF0:USTF0",1736120586796,0.09094943,98505.0,98504.0,0.58137428]
["bitfinex-derivatives","BTCF0:USTF0",1736120587688,0.09094943,98505.0,98504.0,0.27721342]
["bitfinex-derivatives","BTCF0:USTF0",1736120588487,0.09094943,98505.0,98504.0,0.31806643]
["bitfinex-derivatives","BTCF0:USTF0",1736120589595,0.045694,98506.0,98504.0,0.06477923]
["bitfinex-derivatives","BTCF0:USTF0",1736120590389,0.045694,98506.0,98504.0,0.04485301]
["bitfinex-derivatives","BTCF0:USTF0",1736120590799,0.045694,98506.0,98504.0,0.04185301]
["bitfinex-derivatives","BTCF0:USTF0",1736120591096,0.045694,98506.0,98504.0,0.04485301]
["bitfinex-derivatives","BTCF0:USTF0",1736120591789,0.045694,98506.0,98504.0,0.018853]
["bitfinex-derivatives","BTCF0:USTF0",1736120591995,0.045694,98506.0,98504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736120592694,0.16690658,98506.0,98504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736120596897,0.16690658,98506.0,98503.0,0.32424946]
["bitfinex-derivatives","BTCF0:USTF0",1736120597399,0.045694,98506.0,98504.0,0.30463846]
["bitfinex-derivatives","BTCF0:USTF0",1736120598600,0.045694,98506.0,98504.0,0.30763846]
["bitfinex-derivatives","BTCF0:USTF0",1736120598994,0.045694,98506.0,98504.0,0.34942918]
["bitfinex-derivatives","BTCF0:USTF0",1736120599991,0.045694,98506.0,98504.0,0.35042918]
["bitfinex-derivatives","BTCF0:USTF0",1736120600203,0.12121258,98505.0,98504.0,0.04579072]
["bitfinex-derivatives","BTCF0:USTF0",1736120601590,0.12121258,98505.0,98504.0,0.04479072]
["bitfinex-derivatives","BTCF0:USTF0",1736120601900,0.12121258,98505.0,98504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736120604104,0.3608,98505.0,98504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736120604303,0.4908,98505.0,98490.0,0.36664934]
["bitfinex-derivatives","BTCF0:USTF0",1736120604505,0.0457,98491.0,98490.0,0.36664934]
["bitfinex-derivatives","BTCF0:USTF0",1736120604698,0.0457,98491.0,98490.0,0.36512639]
["bitfinex-derivatives","BTCF0:USTF0",1736120605401,0.0557,98491.0,98490.0,0.36812639]
["bitfinex-derivatives","BTCF0:USTF0",1736120605707,0.10607892,98491.0,98490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736120606610,0.10607892,98491.0,98490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736120606808,0.10607892,98491.0,98490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736120607011,0.045705,98481.0,98480.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1736120607196,0.045705,98481.0,98480.0,0.26996871]
["bitfinex-derivatives","BTCF0:USTF0",1736120607398,0.045705,98481.0,98480.0,0.04135321]
["bitfinex-derivatives","BTCF0:USTF0",1736120607596,0.045705,98481.0,98474.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736120608193,0.046705,98481.0,98480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120608395,0.047705,98481.0,98480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736120608805,0.046705,98481.0,98480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120608995,0.13651181,98481.0,98474.0,0.09113326]
["bitfinex-derivatives","BTCF0:USTF0",1736120610304,0.045705,98481.0,98474.0,0.09013326]
["bitfinex-derivatives","BTCF0:USTF0",1736120610504,0.046705,98481.0,98474.0,0.09013326]
["bitfinex-derivatives","BTCF0:USTF0",1736120611007,0.045706,98480.0,98474.0,0.09013326]
["bitfinex-derivatives","BTCF0:USTF0",1736120611207,0.045706,98480.0,98474.0,0.08813326]
["bitfinex-derivatives","BTCF0:USTF0",1736120611806,0.045706,98480.0,98474.0,0.06213325]
["bitfinex-derivatives","BTCF0:USTF0",1736120612112,0.3608,98482.0,98476.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1736120612300,0.045704,98484.0,98476.0,0.406507]
["bitfinex-derivatives","BTCF0:USTF0",1736120613998,0.045704,98484.0,98476.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1736120614402,0.09080681,98490.0,98476.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1736120614706,0.045705,98482.0,98480.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1736120615010,0.045705,98482.0,98476.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1736120616110,0.001,98482.0,98476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736120616307,0.045707,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120616616,0.3708,98477.0,98474.0,0.04242526]
["bitfinex-derivatives","BTCF0:USTF0",1736120616907,0.045709,98473.0,98472.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736120618619,0.045709,98473.0,98472.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736120619416,0.045709,98473.0,98472.0,0.11673716]
["bitfinex-derivatives","BTCF0:USTF0",1736120619600,0.045709,98473.0,98472.0,0.04373716]
["bitfinex-derivatives","BTCF0:USTF0",1736120620001,0.045709,98473.0,98472.0,0.04173716]
["bitfinex-derivatives","BTCF0:USTF0",1736120620306,0.045718,98453.0,98452.0,0.00152367]
["bitfinex-derivatives","BTCF0:USTF0",1736120621806,0.001,98453.0,98444.0,0.12762366]
["bitfinex-derivatives","BTCF0:USTF0",1736120622009,0.04572,98449.0,98444.0,0.12762366]
["bitfinex-derivatives","BTCF0:USTF0",1736120622610,0.04572,98449.0,98444.0,0.16902938]
["bitfinex-derivatives","BTCF0:USTF0",1736120622817,0.04572,98448.0,98445.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736120623818,0.04672,98448.0,98445.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736120626717,0.04572,98448.0,98445.0,0.05139999]
["bitfinex-derivatives","BTCF0:USTF0",1736120627012,0.3608,98463.0,98445.0,0.05339999]
["bitfinex-derivatives","BTCF0:USTF0",1736120627318,0.045717,98455.0,98450.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1736120627508,0.045717,98455.0,98445.0,0.16414389]
["bitfinex-derivatives","BTCF0:USTF0",1736120628215,0.045719,98450.0,98445.0,0.16414389]
["bitfinex-derivatives","BTCF0:USTF0",1736120628419,0.045719,98450.0,98445.0,0.09712199]
["bitfinex-derivatives","BTCF0:USTF0",1736120629709,0.045717,98456.0,98445.0,0.05139999]
["bitfinex-derivatives","BTCF0:USTF0",1736120629915,0.045717,98456.0,98447.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736120631120,0.045717,98456.0,98447.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1736120631313,0.045714,98462.0,98452.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120631625,0.045716,98457.0,98452.0,0.1107399]
["bitfinex-derivatives","BTCF0:USTF0",1736120631808,0.045716,98457.0,98452.0,0.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1736120632119,0.045716,98457.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120633610,0.045716,98457.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736120634217,0.045716,98457.0,98450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736120635119,0.045716,98457.0,98450.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1736120635917,0.045716,98457.0,98450.0,0.406519]
["bitfinex-derivatives","BTCF0:USTF0",1736120636714,0.045716,98457.0,98450.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1736120640026,0.045717,98456.0,98450.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1736120640625,0.045717,98455.0,98450.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1736120641117,0.09080681,98465.0,98450.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1736120641319,0.045718,98454.0,98450.0,0.38351899]
["bitfinex-derivatives","BTCF0:USTF0",1736120641822,0.045718,98454.0,98450.0,0.35751898]
["bitfinex-derivatives","BTCF0:USTF0",1736120642221,0.045718,98454.0,98450.0,0.35551898]
["bitfinex-derivatives","BTCF0:USTF0",1736120642731,0.045718,98454.0,98450.0,0.35451898]
["bitfinex-derivatives","BTCF0:USTF0",1736120642919,0.045718,98454.0,98450.0,0.35551898]
["bitfinex-derivatives","BTCF0:USTF0",1736120646929,0.045718,98454.0,98450.0,0.32951897]
["bitfinex-derivatives","BTCF0:USTF0",1736120650435,0.13652481,98454.0,98451.0,0.30374808]
["bitfinex-derivatives","BTCF0:USTF0",1736120651734,0.13652481,98454.0,98451.0,0.27774807]
["bitfinex-derivatives","BTCF0:USTF0",1736120652335,0.045718,98453.0,98451.0,0.27774807]
["bitfinex-derivatives","BTCF0:USTF0",1736120654043,0.045722,98445.0,98444.0,0.11470572]
["bitfinex-derivatives","BTCF0:USTF0",1736120654239,0.045722,98445.0,98444.0,0.04140572]
["bitfinex-derivatives","BTCF0:USTF0",1736120654433,0.3608,98448.0,98438.0,0.36512639]
["bitfinex-derivatives","BTCF0:USTF0",1736120654631,0.045723,98442.0,98438.0,0.43014829]
["bitfinex-derivatives","BTCF0:USTF0",1736120654834,0.045723,98442.0,98438.0,0.36512639]
["bitfinex-derivatives","BTCF0:USTF0",1736120655237,0.045723,98442.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120655443,0.1366533,98442.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120656339,0.1366533,98442.0,98440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736120656736,0.1366533,98442.0,98440.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736120656942,0.045723,98442.0,98440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736120657131,0.045723,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120658445,0.045723,98442.0,98441.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736120660840,0.045723,98442.0,98441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736120661040,0.045723,98442.0,98441.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736120661748,0.045723,98442.0,98441.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736120663050,0.0909303,98446.0,98441.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736120664042,0.0909303,98446.0,98444.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736120664744,0.0909303,98450.0,98445.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736120664935,0.0909303,98450.0,98446.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736120665340,0.0909303,98450.0,98446.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1736120666253,0.0909303,98451.0,98446.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1736120666952,0.0909303,98451.0,98446.0,0.16822099]
["bitfinex-derivatives","BTCF0:USTF0",1736120668354,0.0909303,98451.0,98446.0,0.17022099]
["bitfinex-derivatives","BTCF0:USTF0",1736120671745,0.0909303,98451.0,98446.0,0.14422098]
["bitfinex-derivatives","BTCF0:USTF0",1736120671944,0.0909303,98451.0,98450.0,0.24360158]
["bitfinex-derivatives","BTCF0:USTF0",1736120674652,0.0909303,98451.0,98446.0,0.14422098]
["bitfinex-derivatives","BTCF0:USTF0",1736120675147,0.0909303,98451.0,98446.0,0.14222098]
["bitfinex-derivatives","BTCF0:USTF0",1736120675758,0.0909303,98451.0,98446.0,0.14422098]
["bitfinex-derivatives","BTCF0:USTF0",1736120676158,0.0909303,98449.0,98446.0,0.14422098]
["bitfinex-derivatives","BTCF0:USTF0",1736120676752,0.0909303,98449.0,98447.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120679152,0.0909303,98449.0,98447.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736120680276,0.0909303,98449.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120680448,0.0909303,98449.0,98447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736120681756,0.0909303,98449.0,98447.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736120682252,0.0909303,98448.0,98447.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736120684964,0.0909303,98448.0,98447.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1736120685363,0.1366493,98450.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120686457,0.1366503,98449.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120686765,0.1366503,98449.0,98446.0,0.35081102]
["bitfinex-derivatives","BTCF0:USTF0",1736120688053,0.0909303,98448.0,98446.0,0.04619999]
["bitfinex-derivatives","BTCF0:USTF0",1736120688463,0.0909303,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120689064,0.0909303,98448.0,98446.0,0.04719999]
["bitfinex-derivatives","BTCF0:USTF0",1736120689759,0.1366513,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120690471,0.1366513,98448.0,98446.0,0.04619999]
["bitfinex-derivatives","BTCF0:USTF0",1736120691761,0.1366513,98448.0,98446.0,0.02019998]
["bitfinex-derivatives","BTCF0:USTF0",1736120692159,0.1366513,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120692160,0.045721,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120692561,0.045721,98448.0,98446.0,0.32481101]
["bitfinex-derivatives","BTCF0:USTF0",1736120692768,0.045721,98448.0,98446.0,0.32581101]
["bitfinex-derivatives","BTCF0:USTF0",1736120693664,0.045721,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120694669,0.045721,98448.0,98447.0,0.30561103]
["bitfinex-derivatives","BTCF0:USTF0",1736120695069,0.045721,98448.0,98447.0,0.30461103]
["bitfinex-derivatives","BTCF0:USTF0",1736120696062,0.045721,98448.0,98447.0,0.54317889]
["bitfinex-derivatives","BTCF0:USTF0",1736120696466,0.045721,98448.0,98447.0,0.54417889]
["bitfinex-derivatives","BTCF0:USTF0",1736120696868,0.045721,98448.0,98447.0,0.51817888]
["bitfinex-derivatives","BTCF0:USTF0",1736120698866,0.045721,98448.0,98447.0,0.27961102]
["bitfinex-derivatives","BTCF0:USTF0",1736120701765,0.045721,98448.0,98447.0,0.25361101]
["bitfinex-derivatives","BTCF0:USTF0",1736120703575,0.045721,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120706774,0.045721,98448.0,98443.0,0.35599997]
["bitfinex-derivatives","BTCF0:USTF0",1736120707576,0.09097914,98447.0,98443.0,0.35599997]
["bitfinex-derivatives","BTCF0:USTF0",1736120711674,0.09097914,98447.0,98442.0,0.36512639]
["bitfinex-derivatives","BTCF0:USTF0",1736120711980,0.09097914,98447.0,98442.0,0.69992638]
["bitfinex-derivatives","BTCF0:USTF0",1736120713283,0.09097914,98446.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120713972,0.09097914,98446.0,98438.0,0.04960003]
["bitfinex-derivatives","BTCF0:USTF0",1736120714174,0.045725,98438.0,98436.0,0.0650219]
["bitfinex-derivatives","BTCF0:USTF0",1736120714374,0.1456,98445.0,98431.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1736120714569,0.045726,98437.0,98431.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1736120716278,0.045726,98437.0,98432.0,0.1143567]
["bitfinex-derivatives","BTCF0:USTF0",1736120716480,0.046726,98437.0,98432.0,0.1143567]
["bitfinex-derivatives","BTCF0:USTF0",1736120716875,0.046726,98437.0,98432.0,0.08835669]
["bitfinex-derivatives","BTCF0:USTF0",1736120719378,0.001,98437.0,98432.0,0.13408469]
["bitfinex-derivatives","BTCF0:USTF0",1736120719584,0.001,98437.0,98433.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736120720885,0.001,98437.0,98432.0,0.08835669]
["bitfinex-derivatives","BTCF0:USTF0",1736120721185,0.001,98437.0,98434.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736120721372,0.09095683,98441.0,98434.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736120721571,0.09095683,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120721777,0.13667983,98443.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120722577,0.001,98441.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120724274,0.13767983,98443.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120724879,0.001,98441.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120725389,0.045723,98443.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120725592,0.046723,98443.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120725985,0.045723,98443.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120726191,0.001,98441.0,98439.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736120726992,0.001,98441.0,98439.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736120727788,0.001,98443.0,98439.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736120728390,0.001,98441.0,98439.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1736120728790,0.001,98441.0,98439.0,0.35452398]
["bitfinex-derivatives","BTCF0:USTF0",1736120728991,0.001,98443.0,98439.0,0.35452398]
["bitfinex-derivatives","BTCF0:USTF0",1736120730992,0.09095683,98444.0,98439.0,0.35452398]
["bitfinex-derivatives","BTCF0:USTF0",1736120731195,0.192022,98445.0,98439.0,0.35452398]
["bitfinex-derivatives","BTCF0:USTF0",1736120731196,0.001,98441.0,98439.0,0.35452398]
["bitfinex-derivatives","BTCF0:USTF0",1736120731594,0.09095683,98443.0,98439.0,0.35452398]
["bitfinex-derivatives","BTCF0:USTF0",1736120731800,0.09195683,98443.0,98439.0,0.32852397]
["bitfinex-derivatives","BTCF0:USTF0",1736120732295,0.001,98441.0,98439.0,0.32852397]
["bitfinex-derivatives","BTCF0:USTF0",1736120732700,0.001,98441.0,98439.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736120732891,0.09195683,98443.0,98439.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736120734908,0.09095683,98443.0,98439.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736120735097,0.001,98441.0,98439.0,0.28279997]
["bitfinex-derivatives","BTCF0:USTF0",1736120735302,0.045724,98440.0,98438.0,0.30459899]
["bitfinex-derivatives","BTCF0:USTF0",1736120736004,0.08192961,98440.0,98438.0,0.30459899]
["bitfinex-derivatives","BTCF0:USTF0",1736120736706,0.08192961,98440.0,98438.0,0.27859898]
["bitfinex-derivatives","BTCF0:USTF0",1736120736916,0.045727,98433.0,98432.0,0.0369567]
["bitfinex-derivatives","BTCF0:USTF0",1736120737210,0.045728,98431.0,98430.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120738411,0.0757,98432.0,98427.0,0.03660721]
["bitfinex-derivatives","BTCF0:USTF0",1736120738412,0.04573,98428.0,98427.0,0.03660721]
["bitfinex-derivatives","BTCF0:USTF0",1736120738602,0.04573,98428.0,98421.0,0.02855183]
["bitfinex-derivatives","BTCF0:USTF0",1736120739108,0.04573,98428.0,98422.0,0.03619825]
["bitfinex-derivatives","BTCF0:USTF0",1736120739603,0.16674402,98428.0,98421.0,0.02855183]
["bitfinex-derivatives","BTCF0:USTF0",1736120739807,0.16674402,98428.0,98417.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120741206,0.12101402,98427.0,98413.0,0.60454169]
["bitfinex-derivatives","BTCF0:USTF0",1736120741714,0.13101402,98427.0,98413.0,0.58006557]
["bitfinex-derivatives","BTCF0:USTF0",1736120741901,0.3608,98421.0,98413.0,0.58006557]
["bitfinex-derivatives","BTCF0:USTF0",1736120742102,0.045736,98414.0,98413.0,0.61637602]
["bitfinex-derivatives","BTCF0:USTF0",1736120742413,0.045736,98414.0,98413.0,0.03631045]
["bitfinex-derivatives","BTCF0:USTF0",1736120742711,0.045736,98414.0,98410.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120743106,0.045733,98420.0,98410.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120743307,0.3608,98421.0,98410.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120743609,0.045737,98414.0,98410.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120743808,0.045737,98414.0,98405.0,0.39614169]
["bitfinex-derivatives","BTCF0:USTF0",1736120744604,0.045737,98414.0,98405.0,0.43215899]
["bitfinex-derivatives","BTCF0:USTF0",1736120745007,0.046737,98414.0,98405.0,0.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1736120745512,0.047737,98414.0,98405.0,0.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1736120745903,0.045737,98413.0,98405.0,0.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1736120746516,0.04574,98407.0,98405.0,0.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1736120746813,0.04574,98407.0,98405.0,0.16241729]
["bitfinex-derivatives","BTCF0:USTF0",1736120747514,0.04574,98407.0,98405.0,0.0360173]
["bitfinex-derivatives","BTCF0:USTF0",1736120747824,0.04574,98407.0,98403.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120748115,0.04574,98407.0,98400.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1736120748116,0.04674,98407.0,98400.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1736120748809,0.04774,98407.0,98400.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1736120749004,0.04674,98407.0,98400.0,0.23094977]
["bitfinex-derivatives","BTCF0:USTF0",1736120749209,0.04774,98407.0,98400.0,0.23094977]
["bitfinex-derivatives","BTCF0:USTF0",1736120750317,0.04774,98407.0,98400.0,0.16592787]
["bitfinex-derivatives","BTCF0:USTF0",1736120750611,0.04674,98407.0,98400.0,0.16592787]
["bitfinex-derivatives","BTCF0:USTF0",1736120750803,0.04774,98407.0,98400.0,0.16592787]
["bitfinex-derivatives","BTCF0:USTF0",1736120751696,0.04774,98407.0,98400.0,0.13992786]
["bitfinex-derivatives","BTCF0:USTF0",1736120753114,0.04674,98407.0,98400.0,0.13992786]
["bitfinex-derivatives","BTCF0:USTF0",1736120753910,0.001,98407.0,98400.0,0.13992786]
["bitfinex-derivatives","BTCF0:USTF0",1736120754108,0.045741,98405.0,98400.0,0.13992786]
["bitfinex-derivatives","BTCF0:USTF0",1736120754500,0.045742,98402.0,98400.0,0.13992786]
["bitfinex-derivatives","BTCF0:USTF0",1736120756711,0.045742,98402.0,98400.0,0.11392785]
["bitfinex-derivatives","BTCF0:USTF0",1736120757617,0.046742,98402.0,98400.0,0.11392785]
["bitfinex-derivatives","BTCF0:USTF0",1736120760119,0.3608,98401.0,98400.0,0.11392785]
["bitfinex-derivatives","BTCF0:USTF0",1736120760323,0.4408,98401.0,98400.0,0.07799998]
["bitfinex-derivatives","BTCF0:USTF0",1736120760514,0.045743,98400.0,98399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736120760822,0.045749,98387.0,98386.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120761027,0.406549,98387.0,98386.0,0.24374169]
["bitfinex-derivatives","BTCF0:USTF0",1736120761718,0.3608,98387.0,98386.0,0.21774168]
["bitfinex-derivatives","BTCF0:USTF0",1736120762018,0.18098783,98392.0,98382.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736120762216,0.18098783,98392.0,98390.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736120763026,0.18098783,98392.0,98391.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736120763223,0.18098783,98392.0,98382.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736120763518,0.3608,98385.0,98377.0,0.07738112]
["bitfinex-derivatives","BTCF0:USTF0",1736120763707,0.3608,98385.0,98377.0,0.03162812]
["bitfinex-derivatives","BTCF0:USTF0",1736120763914,0.045753,98379.0,98374.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736120764409,0.045754,98375.0,98374.0,0.10683978]
["bitfinex-derivatives","BTCF0:USTF0",1736120765410,0.045754,98375.0,98374.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736120765717,0.045754,98375.0,98365.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736120766018,0.045754,98375.0,98365.0,0.1050044]
["bitfinex-derivatives","BTCF0:USTF0",1736120766810,0.045754,98375.0,98360.0,0.0992452]
["bitfinex-derivatives","BTCF0:USTF0",1736120767018,0.045761,98361.0,98360.0,0.0992452]
["bitfinex-derivatives","BTCF0:USTF0",1736120767219,0.045761,98361.0,98359.0,0.10603634]
["bitfinex-derivatives","BTCF0:USTF0",1736120768420,0.046761,98361.0,98359.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736120770426,0.045761,98361.0,98359.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736120771909,0.045761,98361.0,98359.0,0.04839999]
["bitfinex-derivatives","BTCF0:USTF0",1736120772119,0.3608,98365.0,98359.0,0.04839999]
["bitfinex-derivatives","BTCF0:USTF0",1736120772324,0.045758,98367.0,98359.0,0.04839999]
["bitfinex-derivatives","BTCF0:USTF0",1736120773119,0.00152503,98381.0,98359.0,0.04839999]
["bitfinex-derivatives","BTCF0:USTF0",1736120773419,0.045759,98366.0,98359.0,0.04839999]
["bitfinex-derivatives","BTCF0:USTF0",1736120776010,0.045759,98365.0,98359.0,0.04839999]
["bitfinex-derivatives","BTCF0:USTF0",1736120776824,0.045759,98365.0,98359.0,0.02239998]
["bitfinex-derivatives","BTCF0:USTF0",1736120779525,0.09042728,98383.0,98366.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736120779526,0.045753,98375.0,98366.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736120779730,0.09042728,98383.0,98366.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736120779931,0.09042728,98380.0,98366.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736120780227,0.406552,98376.0,98366.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736120781728,0.045752,98376.0,98366.0,0.01975699]
["bitfinex-derivatives","BTCF0:USTF0",1736120781928,0.04575,98379.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120782227,0.04575,98379.0,98372.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736120782427,0.04575,98379.0,98372.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736120782928,0.09042728,98384.0,98374.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736120783122,0.09042728,98384.0,98380.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736120783535,0.09042728,98384.0,98381.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736120784227,0.09042728,98387.0,98381.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736120784530,0.001,98384.0,98381.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736120786324,0.001,98384.0,98380.0,0.02655721]
["bitfinex-derivatives","BTCF0:USTF0",1736120786518,0.001,98384.0,98375.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736120786832,0.04575,98378.0,98375.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736120787028,0.04575,98378.0,98375.0,0.05199999]
["bitfinex-derivatives","BTCF0:USTF0",1736120788928,0.09042728,98388.0,98375.0,0.07845399]
["bitfinex-derivatives","BTCF0:USTF0",1736120789126,0.09042728,98388.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120789327,0.09042728,98388.0,98386.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736120790026,0.09142728,98388.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120790222,0.001,98388.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120790624,0.045744,98392.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120791033,0.045746,98388.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120791332,0.3608,98389.0,98375.0,0.07845399]
["bitfinex-derivatives","BTCF0:USTF0",1736120791525,0.0719,98388.0,98375.0,0.07845399]
["bitfinex-derivatives","BTCF0:USTF0",1736120791727,0.04575,98379.0,98375.0,0.05245398]
["bitfinex-derivatives","BTCF0:USTF0",1736120792527,0.04575,98379.0,98375.0,0.026454]
["bitfinex-derivatives","BTCF0:USTF0",1736120792726,0.04575,98379.0,98374.0,0.30365209]
["bitfinex-derivatives","BTCF0:USTF0",1736120793323,0.04575,98379.0,98370.0,0.0992452]
["bitfinex-derivatives","BTCF0:USTF0",1736120793539,0.04575,98379.0,98371.0,0.38720035]
["bitfinex-derivatives","BTCF0:USTF0",1736120796746,0.04575,98379.0,98371.0,0.36220034]
["bitfinex-derivatives","BTCF0:USTF0",1736120798031,0.045745,98386.0,98371.0,0.36220034]
["bitfinex-derivatives","BTCF0:USTF0",1736120798236,0.045745,98386.0,98376.0,0.0992452]
["bitfinex-derivatives","BTCF0:USTF0",1736120798446,0.09042728,98388.0,98379.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736120798738,0.09042728,98388.0,98381.0,0.406547]
["bitfinex-derivatives","BTCF0:USTF0",1736120798934,0.09042728,98388.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120799137,0.09042728,98388.0,98386.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736120799543,0.09042728,98392.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120799746,0.09042728,98392.0,98391.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736120800738,0.09142728,98392.0,98391.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736120801443,0.001,98392.0,98391.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736120801751,0.001,98392.0,98391.0,0.01974299]
["bitfinex-derivatives","BTCF0:USTF0",1736120802245,0.3608,98398.0,98391.0,0.01974299]
["bitfinex-derivatives","BTCF0:USTF0",1736120802642,0.045738,98401.0,98391.0,0.01974299]
["bitfinex-derivatives","BTCF0:USTF0",1736120802845,0.045738,98401.0,98391.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1736120803243,0.002,98392.0,98391.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1736120803844,0.047738,98401.0,98391.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1736120804445,0.002,98392.0,98391.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1736120805033,0.09042728,98407.0,98391.0,0.04673151]
["bitfinex-derivatives","BTCF0:USTF0",1736120805236,0.09042728,98407.0,98405.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736120805441,0.00152457,98413.0,98405.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736120805442,0.09042728,98406.0,98405.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736120806751,0.008,98406.0,98405.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736120807050,0.011,98406.0,98405.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1736120810545,0.011,98406.0,98405.0,0.07293642]
["bitfinex-derivatives","BTCF0:USTF0",1736120824249,0.00152457,98413.0,98405.0,0.38800042]
["bitfinex-derivatives","BTCF0:USTF0",1736120824452,0.00152457,98413.0,98412.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120825252,0.18094935,98427.0,98421.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736120826548,0.045725,98430.0,98421.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736120826953,0.009,98427.0,98421.0,0.046729]
["bitfinex-derivatives","BTCF0:USTF0",1736120827156,0.009,98427.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120827157,0.045727,98426.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120827358,0.045728,98423.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120827752,0.175728,98423.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120828053,0.04573,98418.0,98412.0,0.24283458]
["bitfinex-derivatives","BTCF0:USTF0",1736120828363,0.2107,98417.0,98412.0,0.02322618]
["bitfinex-derivatives","BTCF0:USTF0",1736120828559,0.2107,98417.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120829059,0.1428,98417.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120829563,0.1458,98417.0,98410.0,0.0992452]
["bitfinex-derivatives","BTCF0:USTF0",1736120829861,0.1458,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120830064,0.1548,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120831761,0.1518,98417.0,98415.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1736120831962,0.1558,98417.0,98415.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1736120832359,0.1558,98417.0,98415.0,0.02073099]
["bitfinex-derivatives","BTCF0:USTF0",1736120833860,0.192531,98417.0,98415.0,0.24283458]
["bitfinex-derivatives","BTCF0:USTF0",1736120834068,0.192531,98417.0,98415.0,0.24383458]
["bitfinex-derivatives","BTCF0:USTF0",1736120834963,0.188531,98417.0,98415.0,0.24483458]
["bitfinex-derivatives","BTCF0:USTF0",1736120835554,0.549331,98417.0,98415.0,0.24383458]
["bitfinex-derivatives","BTCF0:USTF0",1736120836066,0.188531,98417.0,98415.0,0.24383458]
["bitfinex-derivatives","BTCF0:USTF0",1736120836254,0.188531,98417.0,98415.0,0.24283458]
["bitfinex-derivatives","BTCF0:USTF0",1736120836255,0.189531,98417.0,98415.0,0.24283458]
["bitfinex-derivatives","BTCF0:USTF0",1736120836456,0.67090071,98417.0,98415.0,0.13383458]
["bitfinex-derivatives","BTCF0:USTF0",1736120836858,0.66990071,98417.0,98415.0,0.10783457]
["bitfinex-derivatives","BTCF0:USTF0",1736120837558,0.67290071,98417.0,98415.0,0.10783457]
["bitfinex-derivatives","BTCF0:USTF0",1736120837961,0.045731,98416.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120838166,0.65731214,98417.0,98408.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736120838362,0.65731214,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120838859,0.65831214,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120839368,0.5086,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120839659,0.5076,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120839960,0.0726,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120840667,0.0686,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120841459,0.0686,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120842163,0.15935015,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120842361,0.16035015,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120842765,0.15935015,98417.0,98415.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120842966,0.15935015,98417.0,98415.0,0.06688531]
["bitfinex-derivatives","BTCF0:USTF0",1736120843170,0.0686,98417.0,98415.0,0.06688531]
["bitfinex-derivatives","BTCF0:USTF0",1736120845662,0.0696,98417.0,98415.0,0.06688531]
["bitfinex-derivatives","BTCF0:USTF0",1736120845865,0.0696,98417.0,98415.0,0.02115431]
["bitfinex-derivatives","BTCF0:USTF0",1736120846063,0.115331,98417.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120846464,0.114331,98417.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120846664,0.117331,98417.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120846873,0.09073344,98416.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120847068,0.09073344,98416.0,98409.0,0.01973399]
["bitfinex-derivatives","BTCF0:USTF0",1736120847370,0.045732,98415.0,98409.0,0.01973399]
["bitfinex-derivatives","BTCF0:USTF0",1736120849270,0.045732,98415.0,98409.0,0.02073399]
["bitfinex-derivatives","BTCF0:USTF0",1736120849475,0.13646544,98415.0,98409.0,0.02073399]
["bitfinex-derivatives","BTCF0:USTF0",1736120850881,0.13646544,98415.0,98409.0,0.01973399]
["bitfinex-derivatives","BTCF0:USTF0",1736120851783,0.13646544,98415.0,98407.0,0.68004307]
["bitfinex-derivatives","BTCF0:USTF0",1736120851975,0.13646544,98415.0,98407.0,0.67868307]
["bitfinex-derivatives","BTCF0:USTF0",1736120852376,0.13746544,98415.0,98407.0,0.67868307]
["bitfinex-derivatives","BTCF0:USTF0",1736120852573,0.045732,98414.0,98407.0,0.67868307]
["bitfinex-derivatives","BTCF0:USTF0",1736120852978,0.045733,98413.0,98407.0,0.67868307]
["bitfinex-derivatives","BTCF0:USTF0",1736120853990,0.045733,98413.0,98407.0,0.37603098]
["bitfinex-derivatives","BTCF0:USTF0",1736120855790,0.045733,98413.0,98407.0,0.37703098]
["bitfinex-derivatives","BTCF0:USTF0",1736120856182,0.045733,98413.0,98407.0,0.68068307]
["bitfinex-derivatives","BTCF0:USTF0",1736120856890,0.045733,98413.0,98407.0,0.65468306]
["bitfinex-derivatives","BTCF0:USTF0",1736120857691,0.045733,98413.0,98408.0,0.30365209]
["bitfinex-derivatives","BTCF0:USTF0",1736120858491,0.09073344,98415.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120858991,0.09073344,98416.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120859892,0.09073344,98416.0,98409.0,0.30365209]
["bitfinex-derivatives","BTCF0:USTF0",1736120860899,0.09073344,98415.0,98409.0,0.30365209]
["bitfinex-derivatives","BTCF0:USTF0",1736120861792,0.09073344,98415.0,98409.0,0.27765208]
["bitfinex-derivatives","BTCF0:USTF0",1736120862298,0.09073344,98415.0,98409.0,0.27965208]
["bitfinex-derivatives","BTCF0:USTF0",1736120862499,0.09073344,98416.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120863301,0.09073344,98416.0,98407.0,0.34903097]
["bitfinex-derivatives","BTCF0:USTF0",1736120863502,0.045732,98414.0,98407.0,0.34903097]
["bitfinex-derivatives","BTCF0:USTF0",1736120863802,0.09073344,98415.0,98407.0,0.34903097]
["bitfinex-derivatives","BTCF0:USTF0",1736120864000,0.045733,98413.0,98407.0,0.34903097]
["bitfinex-derivatives","BTCF0:USTF0",1736120864194,0.09073344,98415.0,98407.0,0.34903097]
["bitfinex-derivatives","BTCF0:USTF0",1736120864394,0.045733,98412.0,98407.0,0.34903097]
["bitfinex-derivatives","BTCF0:USTF0",1736120864591,0.045734,98411.0,98407.0,0.34903097]
["bitfinex-derivatives","BTCF0:USTF0",1736120864995,0.045734,98411.0,98407.0,0.35003097]
["bitfinex-derivatives","BTCF0:USTF0",1736120866794,0.046734,98411.0,98407.0,0.32403096]
["bitfinex-derivatives","BTCF0:USTF0",1736120867005,0.046734,98411.0,98407.0,0.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1736120868200,0.001,98411.0,98407.0,0.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1736120868508,0.09173344,98411.0,98407.0,0.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1736120869696,0.09073344,98410.0,98407.0,0.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1736120871000,0.09173344,98411.0,98407.0,0.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1736120871599,0.09073344,98411.0,98407.0,0.32303096]
["bitfinex-derivatives","BTCF0:USTF0",1736120871798,0.001,98410.0,98408.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736120872193,0.09073344,98411.0,98407.0,0.29803095]
["bitfinex-derivatives","BTCF0:USTF0",1736120872406,0.09073344,98411.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120873799,0.09073344,98413.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120874602,0.001,98411.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120874809,0.001,98411.0,98409.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1736120875309,0.09073344,98413.0,98409.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1736120875509,0.09073344,98413.0,98409.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120875702,0.09073344,98413.0,98409.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1736120876909,0.09073344,98413.0,98409.0,0.02173399]
["bitfinex-derivatives","BTCF0:USTF0",1736120877107,0.09073344,98413.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120878302,0.09073344,98418.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120879612,0.09073344,98417.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120880609,0.09073344,98417.0,98411.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1736120881012,0.09173344,98418.0,98411.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1736120881203,0.09273344,98418.0,98411.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1736120881405,0.09273344,98418.0,98411.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736120881704,0.001,98417.0,98411.0,0.01973299]
["bitfinex-derivatives","BTCF0:USTF0",1736120881910,0.002,98417.0,98411.0,0.01973299]
["bitfinex-derivatives","BTCF0:USTF0",1736120882315,0.001,98417.0,98411.0,0.01973299]
["bitfinex-derivatives","BTCF0:USTF0",1736120883408,0.09173344,98418.0,98411.0,0.01973299]
["bitfinex-derivatives","BTCF0:USTF0",1736120884417,0.09073344,98418.0,98408.0,0.36551879]
["bitfinex-derivatives","BTCF0:USTF0",1736120884609,0.045732,98415.0,98408.0,0.43057676]
["bitfinex-derivatives","BTCF0:USTF0",1736120885604,0.045734,98411.0,98408.0,0.36551879]
["bitfinex-derivatives","BTCF0:USTF0",1736120885809,0.3608,98412.0,98407.0,0.020497]
["bitfinex-derivatives","BTCF0:USTF0",1736120886014,0.045734,98410.0,98405.0,0.36551879]
["bitfinex-derivatives","BTCF0:USTF0",1736120886611,0.045734,98410.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120886811,0.045735,98409.0,98405.0,0.35912162]
["bitfinex-derivatives","BTCF0:USTF0",1736120887121,0.045735,98409.0,98405.0,0.01860284]
["bitfinex-derivatives","BTCF0:USTF0",1736120887306,0.045735,98409.0,98402.0,0.34051878]
["bitfinex-derivatives","BTCF0:USTF0",1736120887505,0.045735,98409.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120888410,0.045735,98409.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120889120,0.045735,98409.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120889624,0.045735,98409.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120889808,0.09073344,98410.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120890514,0.0676,98411.0,98405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120891316,0.0676,98411.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120891826,0.0676,98411.0,98403.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736120892016,0.0676,98411.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120892924,0.0676,98411.0,98408.0,0.30471263]
["bitfinex-derivatives","BTCF0:USTF0",1736120894130,0.0676,98411.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120894930,0.0676,98411.0,98407.0,0.30471263]
["bitfinex-derivatives","BTCF0:USTF0",1736120896330,0.0676,98411.0,98407.0,0.30571263]
["bitfinex-derivatives","BTCF0:USTF0",1736120896630,0.0676,98411.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120896832,0.0676,98411.0,98405.0,0.32544862]
["bitfinex-derivatives","BTCF0:USTF0",1736120897234,0.0676,98411.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120898028,0.0676,98411.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120898421,0.0676,98411.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120899723,0.0676,98411.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120900423,0.0676,98411.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120900630,0.0676,98411.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120901727,0.0676,98411.0,98406.0,0.02173599]
["bitfinex-derivatives","BTCF0:USTF0",1736120903027,0.0676,98411.0,98407.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1736120906930,0.0676,98411.0,98407.0,0.01973499]
["bitfinex-derivatives","BTCF0:USTF0",1736120908126,0.0676,98411.0,98407.0,0.02073499]
["bitfinex-derivatives","BTCF0:USTF0",1736120909144,0.15833344,98414.0,98407.0,0.02073499]
["bitfinex-derivatives","BTCF0:USTF0",1736120909629,0.0676,98414.0,98407.0,0.02073499]
["bitfinex-derivatives","BTCF0:USTF0",1736120910822,0.09066865,98413.0,98407.0,0.02073499]
["bitfinex-derivatives","BTCF0:USTF0",1736120911535,0.09066865,98413.0,98407.0,0.02173499]
["bitfinex-derivatives","BTCF0:USTF0",1736120911737,0.09066865,98413.0,98408.0,0.01973499]
["bitfinex-derivatives","BTCF0:USTF0",1736120912535,0.12089153,98418.0,98410.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120912536,0.09066865,98412.0,98410.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736120912731,0.09066865,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120913335,0.0741243,98431.0,98417.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120913336,0.0015243,98431.0,98417.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1736120913540,0.09682978,98426.0,98425.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1736120914239,0.0015243,98431.0,98429.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1736120915438,0.1813373,98441.0,98429.0,0.01722741]
["bitfinex-derivatives","BTCF0:USTF0",1736120915629,0.1813373,98441.0,98439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736120915830,0.045714,98454.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120916045,0.4291,98457.0,98440.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736120916232,0.045714,98453.0,98440.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736120916740,0.003,98441.0,98440.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736120917645,0.012,98441.0,98440.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736120918139,0.012,98441.0,98440.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1736120918342,0.009,98441.0,98440.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1736120918930,0.009,98441.0,98440.0,0.06374877]
["bitfinex-derivatives","BTCF0:USTF0",1736120919127,0.014,98441.0,98440.0,0.06374877]
["bitfinex-derivatives","BTCF0:USTF0",1736120920434,0.3608,98457.0,98445.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120920639,0.3608,98457.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120920845,0.3608,98457.0,98447.0,0.06505797]
["bitfinex-derivatives","BTCF0:USTF0",1736120921632,0.015,98457.0,98447.0,0.24714802]
["bitfinex-derivatives","BTCF0:USTF0",1736120922232,0.009,98457.0,98447.0,0.24814802]
["bitfinex-derivatives","BTCF0:USTF0",1736120922433,0.015,98457.0,98447.0,0.24814802]
["bitfinex-derivatives","BTCF0:USTF0",1736120922631,0.015,98457.0,98447.0,0.29386502]
["bitfinex-derivatives","BTCF0:USTF0",1736120923145,0.015,98457.0,98447.0,0.11177497]
["bitfinex-derivatives","BTCF0:USTF0",1736120924032,0.015,98457.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736120924935,0.015,98457.0,98447.0,0.06605797]
["bitfinex-derivatives","BTCF0:USTF0",1736120925141,0.009,98457.0,98449.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736120925436,0.015,98457.0,98449.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736120927131,0.006,98457.0,98449.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736120927331,0.006,98457.0,98447.0,0.06705797]
["bitfinex-derivatives","BTCF0:USTF0",1736120927332,0.012,98457.0,98447.0,0.06705797]
["bitfinex-derivatives","BTCF0:USTF0",1736120927542,0.012,98457.0,98450.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120928044,0.3608,98455.0,98450.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120928634,0.012,98457.0,98450.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120930030,0.051712,98457.0,98450.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120930237,0.051712,98457.0,98450.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1736120930238,0.3608,98456.0,98450.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1736120930735,0.406513,98456.0,98450.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1736120931133,0.006,98455.0,98450.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1736120931335,0.006,98455.0,98450.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736120931651,0.006,98455.0,98450.0,0.06396292]
["bitfinex-derivatives","BTCF0:USTF0",1736120931834,0.418513,98456.0,98450.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736120932443,0.3728,98456.0,98450.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736120932641,0.006,98455.0,98450.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736120933445,0.012,98455.0,98450.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736120933936,0.045714,98454.0,98450.0,0.06396292]
["bitfinex-derivatives","BTCF0:USTF0",1736120934346,0.045714,98454.0,98450.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736120934942,0.045714,98454.0,98450.0,0.06396292]
["bitfinex-derivatives","BTCF0:USTF0",1736120935149,0.057714,98454.0,98450.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1736120935442,0.012,98454.0,98450.0,0.01924792]
["bitfinex-derivatives","BTCF0:USTF0",1736120935647,0.045715,98451.0,98450.0,0.01924792]
["bitfinex-derivatives","BTCF0:USTF0",1736120936641,0.045715,98451.0,98450.0,0.01824792]
["bitfinex-derivatives","BTCF0:USTF0",1736120936843,0.045716,98450.0,98445.0,0.17533796]
["bitfinex-derivatives","BTCF0:USTF0",1736120937044,0.045716,98450.0,98445.0,0.19237388]
["bitfinex-derivatives","BTCF0:USTF0",1736120937640,0.045716,98450.0,98445.0,0.01703592]
["bitfinex-derivatives","BTCF0:USTF0",1736120937840,0.045716,98450.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736120938247,0.050716,98450.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120938448,0.056716,98450.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120938748,0.051716,98450.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120939848,0.051716,98450.0,98443.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120939849,0.3608,98456.0,98443.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120940037,0.3608,98456.0,98446.0,0.13011594]
["bitfinex-derivatives","BTCF0:USTF0",1736120940235,0.3608,98465.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120941044,0.045713,98455.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120942241,0.045713,98455.0,98450.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120943242,0.046713,98455.0,98450.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120943650,0.047713,98455.0,98450.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120943835,0.047713,98455.0,98454.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120944240,0.046713,98455.0,98454.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120944441,0.049713,98455.0,98454.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120944946,0.410513,98455.0,98454.0,0.24278674]
["bitfinex-derivatives","BTCF0:USTF0",1736120945145,0.3638,98455.0,98449.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120945342,0.045714,98453.0,98449.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120946655,0.045714,98453.0,98451.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120946841,0.047714,98453.0,98451.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120947852,0.048714,98453.0,98450.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120949150,0.049714,98453.0,98450.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120949750,0.048714,98453.0,98450.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120949945,0.048714,98453.0,98451.0,0.55317875]
["bitfinex-derivatives","BTCF0:USTF0",1736120950341,0.047714,98453.0,98451.0,0.55317875]
["bitfinex-derivatives","BTCF0:USTF0",1736120950551,0.048714,98453.0,98451.0,0.55317875]
["bitfinex-derivatives","BTCF0:USTF0",1736120951246,0.048714,98453.0,98451.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120952357,0.049714,98453.0,98451.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120953456,0.003,98453.0,98452.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736120953658,0.15030155,98473.0,98452.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736120953956,0.0457,98484.0,98471.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736120954168,0.0457,98483.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120954955,0.045701,98482.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120955553,0.045701,98482.0,98479.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120956252,0.00452397,98481.0,98479.0,0.30312582]
["bitfinex-derivatives","BTCF0:USTF0",1736120956764,0.00452397,98481.0,98479.0,0.27812581]
["bitfinex-derivatives","BTCF0:USTF0",1736120957061,0.00852397,98481.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120958456,0.00852397,98481.0,98479.0,0.24406702]
["bitfinex-derivatives","BTCF0:USTF0",1736120958854,0.00552397,98481.0,98479.0,0.24306702]
["bitfinex-derivatives","BTCF0:USTF0",1736120959156,0.00852397,98481.0,98479.0,0.24406702]
["bitfinex-derivatives","BTCF0:USTF0",1736120959561,0.00452397,98481.0,98479.0,0.28976902]
["bitfinex-derivatives","BTCF0:USTF0",1736120959757,0.00752397,98481.0,98479.0,0.28976902]
["bitfinex-derivatives","BTCF0:USTF0",1736120960058,0.006,98481.0,98479.0,0.28976902]
["bitfinex-derivatives","BTCF0:USTF0",1736120960466,0.1,98500.0,98479.0,0.28976902]
["bitfinex-derivatives","BTCF0:USTF0",1736120960656,0.1,98500.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736120960856,0.1,98500.0,98498.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736120961767,0.1,98500.0,98498.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1736120962358,0.101,98500.0,98498.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1736120962664,0.104,98500.0,98498.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1736120963162,0.104,98500.0,98498.0,0.02069299]
["bitfinex-derivatives","BTCF0:USTF0",1736120963353,0.101,98500.0,98498.0,0.02069299]
["bitfinex-derivatives","BTCF0:USTF0",1736120963557,0.101,98500.0,98498.0,0.04322152]
["bitfinex-derivatives","BTCF0:USTF0",1736120963764,0.101,98500.0,98498.0,0.02169299]
["bitfinex-derivatives","BTCF0:USTF0",1736120964965,0.1,98500.0,98498.0,0.02269299]
["bitfinex-derivatives","BTCF0:USTF0",1736120965567,0.1,98500.0,98498.0,0.02069299]
["bitfinex-derivatives","BTCF0:USTF0",1736120965769,0.1,98500.0,98498.0,0.02169299]
["bitfinex-derivatives","BTCF0:USTF0",1736120966066,0.1,98500.0,98498.0,0.02269299]
["bitfinex-derivatives","BTCF0:USTF0",1736120967064,0.1,98500.0,98493.0,0.21885367]
["bitfinex-derivatives","BTCF0:USTF0",1736120967969,0.1,98500.0,98498.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736120969063,0.1,98500.0,98498.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1736120970364,0.1,98500.0,98498.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1736120971357,0.1,98500.0,98498.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736120971562,0.1,98500.0,98498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736120971756,0.1,98500.0,98493.0,0.00356068]
["bitfinex-derivatives","BTCF0:USTF0",1736120972060,0.1,98500.0,98498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120975062,0.1,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120975263,0.1,98500.0,98498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736120975860,0.1,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120976871,0.1,98500.0,98495.0,0.02069399]
["bitfinex-derivatives","BTCF0:USTF0",1736120978163,0.1,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120978771,0.1,98500.0,98496.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736120979165,0.1,98500.0,98495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736120979366,0.1,98500.0,98497.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736120979770,0.1,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120981770,0.1,98500.0,98497.0,0.02169399]
["bitfinex-derivatives","BTCF0:USTF0",1736120982574,0.1,98500.0,98497.0,0.02069399]
["bitfinex-derivatives","BTCF0:USTF0",1736120982777,0.1,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120983366,0.1,98500.0,98497.0,0.02069399]
["bitfinex-derivatives","BTCF0:USTF0",1736120983569,0.1,98500.0,98497.0,0.02169399]
["bitfinex-derivatives","BTCF0:USTF0",1736120984276,0.1,98500.0,98499.0,0.24268883]
["bitfinex-derivatives","BTCF0:USTF0",1736120985575,0.1,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736120986879,0.1,98500.0,98498.0,0.02069299]
["bitfinex-derivatives","BTCF0:USTF0",1736120988186,0.1,98500.0,98498.0,0.02169299]
["bitfinex-derivatives","BTCF0:USTF0",1736120988683,0.1,98500.0,98498.0,0.02269299]
["bitfinex-derivatives","BTCF0:USTF0",1736120989282,0.1,98500.0,98499.0,0.30412111]
["bitfinex-derivatives","BTCF0:USTF0",1736120990379,0.1,98500.0,98499.0,0.26176197]
["bitfinex-derivatives","BTCF0:USTF0",1736120990887,0.1,98500.0,98499.0,0.26276197]
["bitfinex-derivatives","BTCF0:USTF0",1736120991777,0.1,98500.0,98499.0,0.23676196]
["bitfinex-derivatives","BTCF0:USTF0",1736120992784,0.1,98500.0,98499.0,0.23776196]
["bitfinex-derivatives","BTCF0:USTF0",1736120994485,0.1,98500.0,98499.0,0.23676196]
["bitfinex-derivatives","BTCF0:USTF0",1736120994686,0.1,98500.0,98499.0,0.23776196]
["bitfinex-derivatives","BTCF0:USTF0",1736120995787,0.1,98500.0,98499.0,0.23676196]
["bitfinex-derivatives","BTCF0:USTF0",1736120996886,0.1,98500.0,98499.0,0.21076195]
["bitfinex-derivatives","BTCF0:USTF0",1736120998084,0.1,98500.0,98499.0,0.21176195]
["bitfinex-derivatives","BTCF0:USTF0",1736120999390,0.1,98500.0,98499.0,0.21076195]
["bitfinex-derivatives","BTCF0:USTF0",1736121001494,0.1,98500.0,98499.0,0.21176195]
["bitfinex-derivatives","BTCF0:USTF0",1736121001796,0.1,98500.0,98499.0,0.18576194]
["bitfinex-derivatives","BTCF0:USTF0",1736121002388,0.1,98500.0,98499.0,0.55004144]
["bitfinex-derivatives","BTCF0:USTF0",1736121002580,0.1,98500.0,98499.0,0.55104144]
["bitfinex-derivatives","BTCF0:USTF0",1736121002989,0.1,98500.0,98499.0,0.55004144]
["bitfinex-derivatives","BTCF0:USTF0",1736121004988,0.4608,98500.0,98499.0,0.55004144]
["bitfinex-derivatives","BTCF0:USTF0",1736121005290,0.8708,98500.0,98499.0,0.02501687]
["bitfinex-derivatives","BTCF0:USTF0",1736121005496,0.0457,98484.0,98483.0,0.42664344]
["bitfinex-derivatives","BTCF0:USTF0",1736121006699,0.0457,98484.0,98477.0,0.02254618]
["bitfinex-derivatives","BTCF0:USTF0",1736121006903,0.0457,98483.0,98477.0,0.02122618]
["bitfinex-derivatives","BTCF0:USTF0",1736121008009,0.045701,98482.0,98477.0,0.02822618]
["bitfinex-derivatives","BTCF0:USTF0",1736121008413,0.045701,98482.0,98477.0,0.02122618]
["bitfinex-derivatives","BTCF0:USTF0",1736121008610,0.045702,98479.0,98477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121008812,0.045702,98479.0,98477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736121009613,0.045702,98479.0,98477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121009808,0.045702,98479.0,98477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736121010709,0.045702,98479.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121010910,0.046702,98479.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736121011415,0.045703,98478.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121011718,0.052702,98479.0,98469.0,0.04295193]
["bitfinex-derivatives","BTCF0:USTF0",1736121011915,0.045709,98465.0,98460.0,0.09828095]
["bitfinex-derivatives","BTCF0:USTF0",1736121012110,0.045709,98464.0,98460.0,0.03332901]
["bitfinex-derivatives","BTCF0:USTF0",1736121012311,0.045709,98464.0,98458.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1736121012508,0.045709,98464.0,98458.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1736121013916,0.045709,98464.0,98458.0,0.5335901]
["bitfinex-derivatives","BTCF0:USTF0",1736121014218,0.003,98479.0,98458.0,0.5335901]
["bitfinex-derivatives","BTCF0:USTF0",1736121014219,0.045706,98472.0,98462.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736121014410,0.045706,98472.0,98462.0,0.11066194]
["bitfinex-derivatives","BTCF0:USTF0",1736121014604,0.045706,98472.0,98462.0,0.06495194]
["bitfinex-derivatives","BTCF0:USTF0",1736121014807,0.045706,98472.0,98463.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1736121015015,0.045706,98472.0,98462.0,0.06495194]
["bitfinex-derivatives","BTCF0:USTF0",1736121015016,0.002,98479.0,98462.0,0.06495194]
["bitfinex-derivatives","BTCF0:USTF0",1736121015206,0.002,98479.0,98460.0,0.06495194]
["bitfinex-derivatives","BTCF0:USTF0",1736121015207,0.002,98479.0,98469.0,0.06495194]
["bitfinex-derivatives","BTCF0:USTF0",1736121015406,0.3608,98484.0,98469.0,0.06495194]
["bitfinex-derivatives","BTCF0:USTF0",1736121015407,0.045703,98477.0,98470.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736121015602,0.045703,98477.0,98471.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736121016015,0.06495194,98481.0,98471.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736121016317,0.045704,98475.0,98471.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736121016911,0.045704,98475.0,98471.0,0.03349999]
["bitfinex-derivatives","BTCF0:USTF0",1736121018320,0.3618,98475.0,98471.0,0.03349999]
["bitfinex-derivatives","BTCF0:USTF0",1736121018519,0.045705,98473.0,98471.0,0.03349999]
["bitfinex-derivatives","BTCF0:USTF0",1736121020111,0.045705,98473.0,98472.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736121021316,0.045705,98473.0,98472.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736121021709,0.045705,98473.0,98472.0,0.03729999]
["bitfinex-derivatives","BTCF0:USTF0",1736121021910,0.045705,98473.0,98472.0,0.03829999]
["bitfinex-derivatives","BTCF0:USTF0",1736121024821,0.045705,98473.0,98472.0,0.03729999]
["bitfinex-derivatives","BTCF0:USTF0",1736121025013,0.045705,98473.0,98472.0,0.03829999]
["bitfinex-derivatives","BTCF0:USTF0",1736121025413,0.046705,98473.0,98472.0,0.03729999]
["bitfinex-derivatives","BTCF0:USTF0",1736121025611,0.047705,98473.0,98472.0,0.03729999]
["bitfinex-derivatives","BTCF0:USTF0",1736121027125,0.047705,98473.0,98426.0,0.2793848]
["bitfinex-derivatives","BTCF0:USTF0",1736121027126,0.045711,98459.0,98458.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1736121027322,0.045711,98459.0,98458.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1736121027516,0.045711,98459.0,98457.0,0.06662324]
["bitfinex-derivatives","BTCF0:USTF0",1736121031719,0.045711,98459.0,98457.0,0.04062323]
["bitfinex-derivatives","BTCF0:USTF0",1736121035921,0.3608,98464.0,98455.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736121035922,0.045713,98456.0,98455.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736121036126,0.406513,98456.0,98455.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736121036523,0.045715,98452.0,98450.0,0.24335022]
["bitfinex-derivatives","BTCF0:USTF0",1736121036726,0.045715,98452.0,98450.0,0.25914086]
["bitfinex-derivatives","BTCF0:USTF0",1736121037724,0.045715,98452.0,98450.0,0.04179065]
["bitfinex-derivatives","BTCF0:USTF0",1736121037924,0.045715,98452.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121041731,0.045715,98452.0,98446.0,0.07843818]
["bitfinex-derivatives","BTCF0:USTF0",1736121043819,0.045715,98452.0,98446.0,0.07943818]
["bitfinex-derivatives","BTCF0:USTF0",1736121044222,0.045715,98452.0,98446.0,0.08243818]
["bitfinex-derivatives","BTCF0:USTF0",1736121044833,0.3608,98456.0,98446.0,0.08243818]
["bitfinex-derivatives","BTCF0:USTF0",1736121045132,0.045716,98449.0,98446.0,0.08243818]
["bitfinex-derivatives","BTCF0:USTF0",1736121045330,0.3608,98456.0,98446.0,0.08243818]
["bitfinex-derivatives","BTCF0:USTF0",1736121045633,0.045717,98448.0,98446.0,0.08243818]
["bitfinex-derivatives","BTCF0:USTF0",1736121046724,0.045717,98448.0,98446.0,0.05643817]
["bitfinex-derivatives","BTCF0:USTF0",1736121047833,0.045717,98448.0,98446.0,0.05343817]
["bitfinex-derivatives","BTCF0:USTF0",1736121048132,0.045717,98448.0,98446.0,0.05643817]
["bitfinex-derivatives","BTCF0:USTF0",1736121049127,0.045717,98448.0,98446.0,0.04623819]
["bitfinex-derivatives","BTCF0:USTF0",1736121050535,0.045717,98448.0,98446.0,0.04523819]
["bitfinex-derivatives","BTCF0:USTF0",1736121051737,0.045717,98448.0,98446.0,0.01923818]
["bitfinex-derivatives","BTCF0:USTF0",1736121051936,0.045717,98448.0,98446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121056840,0.045717,98446.0,98445.0,0.0796443]
["bitfinex-derivatives","BTCF0:USTF0",1736121058046,0.045717,98446.0,98445.0,0.0836443]
["bitfinex-derivatives","BTCF0:USTF0",1736121061950,0.045717,98446.0,98445.0,0.05764429]
["bitfinex-derivatives","BTCF0:USTF0",1736121063146,0.13635247,98446.0,98445.0,0.05764429]
["bitfinex-derivatives","BTCF0:USTF0",1736121065139,0.045717,98446.0,98445.0,0.05764429]
["bitfinex-derivatives","BTCF0:USTF0",1736121066742,0.045717,98446.0,98445.0,0.03164428]
["bitfinex-derivatives","BTCF0:USTF0",1736121066943,0.045717,98446.0,98445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121067648,0.045717,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121068241,0.046717,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121068442,0.045719,98443.0,98441.0,0.10191914]
["bitfinex-derivatives","BTCF0:USTF0",1736121070353,0.045721,98439.0,98438.0,0.30418778]
["bitfinex-derivatives","BTCF0:USTF0",1736121070543,0.045722,98436.0,98435.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1736121071744,0.3608,98439.0,98432.0,0.33953028]
["bitfinex-derivatives","BTCF0:USTF0",1736121071952,0.045723,98433.0,98432.0,0.33953028]
["bitfinex-derivatives","BTCF0:USTF0",1736121072151,0.045723,98433.0,98431.0,0.05204775]
["bitfinex-derivatives","BTCF0:USTF0",1736121072342,0.3608,98439.0,98425.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1736121072545,0.045725,98429.0,98425.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1736121073344,0.045725,98429.0,98424.0,0.43367138]
["bitfinex-derivatives","BTCF0:USTF0",1736121074251,0.045725,98429.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121074449,0.046725,98429.0,98425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736121075248,0.046725,98429.0,98426.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736121075963,0.045726,98427.0,98426.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736121076754,0.045726,98427.0,98426.0,0.04589999]
["bitfinex-derivatives","BTCF0:USTF0",1736121077257,0.045726,98427.0,98426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736121077661,0.046726,98427.0,98426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736121081765,0.046726,98427.0,98424.0,0.16091359]
["bitfinex-derivatives","BTCF0:USTF0",1736121081967,0.045727,98426.0,98424.0,0.16091359]
["bitfinex-derivatives","BTCF0:USTF0",1736121082272,0.001,98427.0,98424.0,0.16091359]
["bitfinex-derivatives","BTCF0:USTF0",1736121083062,0.3608,98429.0,98424.0,0.16791359]
["bitfinex-derivatives","BTCF0:USTF0",1736121083263,0.045725,98430.0,98424.0,0.16791359]
["bitfinex-derivatives","BTCF0:USTF0",1736121083565,0.045725,98430.0,98424.0,0.16291359]
["bitfinex-derivatives","BTCF0:USTF0",1736121083766,0.045725,98430.0,98424.0,0.16591359]
["bitfinex-derivatives","BTCF0:USTF0",1736121083970,0.045725,98430.0,98424.0,0.16491359]
["bitfinex-derivatives","BTCF0:USTF0",1736121084470,0.045726,98427.0,98424.0,0.16491359]
["bitfinex-derivatives","BTCF0:USTF0",1736121086171,0.045726,98427.0,98424.0,0.16391359]
["bitfinex-derivatives","BTCF0:USTF0",1736121086869,0.045726,98427.0,98424.0,0.16291359]
["bitfinex-derivatives","BTCF0:USTF0",1736121087074,0.046726,98427.0,98424.0,0.13691358]
["bitfinex-derivatives","BTCF0:USTF0",1736121087866,0.046726,98427.0,98424.0,0.13491358]
["bitfinex-derivatives","BTCF0:USTF0",1736121088608,0.002,98427.0,98424.0,0.13491358]
["bitfinex-derivatives","BTCF0:USTF0",1736121088799,0.045727,98426.0,98424.0,0.13491358]
["bitfinex-derivatives","BTCF0:USTF0",1736121090477,0.047727,98426.0,98424.0,0.13491358]
["bitfinex-derivatives","BTCF0:USTF0",1736121091278,0.002,98426.0,98424.0,0.13491358]
["bitfinex-derivatives","BTCF0:USTF0",1736121091870,0.001,98426.0,98424.0,0.10891357]
["bitfinex-derivatives","BTCF0:USTF0",1736121093162,0.045724,98431.0,98424.0,0.10891357]
["bitfinex-derivatives","BTCF0:USTF0",1736121093367,0.09074889,98434.0,98424.0,0.10891357]
["bitfinex-derivatives","BTCF0:USTF0",1736121093577,0.045725,98429.0,98424.0,0.10991357]
["bitfinex-derivatives","BTCF0:USTF0",1736121096285,0.045725,98429.0,98424.0,0.11091357]
["bitfinex-derivatives","BTCF0:USTF0",1736121096770,0.045725,98429.0,98424.0,0.08491356]
["bitfinex-derivatives","BTCF0:USTF0",1736121097678,0.045725,98429.0,98427.0,0.24357692]
["bitfinex-derivatives","BTCF0:USTF0",1736121098982,0.045725,98429.0,98428.0,0.24357692]
["bitfinex-derivatives","BTCF0:USTF0",1736121100180,0.047725,98429.0,98428.0,0.24357692]
["bitfinex-derivatives","BTCF0:USTF0",1736121100882,0.047725,98429.0,98424.0,0.38758494]
["bitfinex-derivatives","BTCF0:USTF0",1736121100883,0.002,98429.0,98424.0,0.38758494]
["bitfinex-derivatives","BTCF0:USTF0",1736121101076,0.045727,98425.0,98424.0,0.35458498]
["bitfinex-derivatives","BTCF0:USTF0",1736121101875,0.045727,98425.0,98424.0,0.32858497]
["bitfinex-derivatives","BTCF0:USTF0",1736121102179,0.13666696,98425.0,98423.0,0.68586439]
["bitfinex-derivatives","BTCF0:USTF0",1736121102778,0.13766696,98425.0,98423.0,0.68586439]
["bitfinex-derivatives","BTCF0:USTF0",1736121103380,0.13666696,98425.0,98423.0,0.68586439]
["bitfinex-derivatives","BTCF0:USTF0",1736121103584,0.13666696,98425.0,98423.0,0.38119301]
["bitfinex-derivatives","BTCF0:USTF0",1736121106086,0.13666696,98425.0,98423.0,0.73560156]
["bitfinex-derivatives","BTCF0:USTF0",1736121106287,0.13766696,98425.0,98423.0,0.73560156]
["bitfinex-derivatives","BTCF0:USTF0",1736121106590,0.13866696,98425.0,98423.0,0.73560156]
["bitfinex-derivatives","BTCF0:USTF0",1736121106792,0.13866696,98425.0,98423.0,0.70960155]
["bitfinex-derivatives","BTCF0:USTF0",1736121107290,0.13866696,98425.0,98423.0,0.35440855]
["bitfinex-derivatives","BTCF0:USTF0",1736121107690,0.09093996,98424.0,98423.0,0.35440855]
["bitfinex-derivatives","BTCF0:USTF0",1736121108884,0.047727,98425.0,98423.0,0.04973717]
["bitfinex-derivatives","BTCF0:USTF0",1736121109186,0.045728,98423.0,98422.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1736121110486,0.13669386,98423.0,98422.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1736121111782,0.13669386,98423.0,98422.0,0.27867137]
["bitfinex-derivatives","BTCF0:USTF0",1736121111987,0.045728,98423.0,98422.0,0.27867137]
["bitfinex-derivatives","BTCF0:USTF0",1736121113698,0.045728,98423.0,98422.0,0.51746252]
["bitfinex-derivatives","BTCF0:USTF0",1736121114983,0.045728,98423.0,98422.0,0.27867137]
["bitfinex-derivatives","BTCF0:USTF0",1736121115794,0.045728,98423.0,98422.0,0.27967137]
["bitfinex-derivatives","BTCF0:USTF0",1736121116491,0.045728,98423.0,98422.0,0.27867137]
["bitfinex-derivatives","BTCF0:USTF0",1736121116888,0.045728,98423.0,98422.0,0.25267136]
["bitfinex-derivatives","BTCF0:USTF0",1736121117897,0.045728,98423.0,98422.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121119090,0.09096586,98425.0,98422.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121119397,0.48179852,98430.0,98425.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736121119589,0.48179852,98430.0,98426.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736121120491,0.3608,98430.0,98426.0,0.28451414]
["bitfinex-derivatives","BTCF0:USTF0",1736121121099,0.3628,98430.0,98426.0,0.28451414]
["bitfinex-derivatives","BTCF0:USTF0",1736121121801,0.3628,98430.0,98426.0,0.25851413]
["bitfinex-derivatives","BTCF0:USTF0",1736121122097,0.3628,98430.0,98427.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121122301,0.3638,98430.0,98427.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121122893,0.3618,98430.0,98427.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121123092,0.3638,98430.0,98427.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121123293,0.3638,98430.0,98428.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121124701,0.3638,98430.0,98429.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121125496,0.3618,98430.0,98429.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121125697,0.3648,98430.0,98429.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121126201,0.3638,98430.0,98429.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121126503,0.3658,98430.0,98429.0,0.23878814]
["bitfinex-derivatives","BTCF0:USTF0",1736121126709,0.3658,98430.0,98429.0,0.21278813]
["bitfinex-derivatives","BTCF0:USTF0",1736121129000,0.005,98430.0,98429.0,0.21278813]
["bitfinex-derivatives","BTCF0:USTF0",1736121129399,0.005,98430.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736121130697,0.002,98430.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736121130907,0.003,98430.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736121131696,0.001,98430.0,98424.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1736121131892,0.002,98430.0,98424.0,0.01972699]
["bitfinex-derivatives","BTCF0:USTF0",1736121135808,0.045725,98429.0,98423.0,0.0512037]
["bitfinex-derivatives","BTCF0:USTF0",1736121136008,0.045725,98429.0,98422.0,0.36516649]
["bitfinex-derivatives","BTCF0:USTF0",1736121136811,0.045725,98429.0,98422.0,0.33916648]
["bitfinex-derivatives","BTCF0:USTF0",1736121137011,0.046725,98429.0,98422.0,0.33916648]
["bitfinex-derivatives","BTCF0:USTF0",1736121137401,0.046725,98429.0,98421.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736121137709,0.047725,98429.0,98421.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736121138602,0.046725,98429.0,98421.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736121139310,0.045725,98429.0,98421.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1736121139907,0.045725,98429.0,98422.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736121141814,0.045725,98429.0,98422.0,0.01972799]
["bitfinex-derivatives","BTCF0:USTF0",1736121143704,0.045725,98429.0,98423.0,0.24174695]
["bitfinex-derivatives","BTCF0:USTF0",1736121145312,0.045725,98429.0,98423.0,0.24274695]
["bitfinex-derivatives","BTCF0:USTF0",1736121145514,0.045725,98429.0,98424.0,0.24174695]
["bitfinex-derivatives","BTCF0:USTF0",1736121146815,0.12099852,98435.0,98425.0,0.28747395]
["bitfinex-derivatives","BTCF0:USTF0",1736121147014,0.16672152,98435.0,98425.0,0.32649582]
["bitfinex-derivatives","BTCF0:USTF0",1736121148019,0.16672152,98435.0,98434.0,0.24378615]
["bitfinex-derivatives","BTCF0:USTF0",1736121149319,0.16872152,98435.0,98434.0,0.24378615]
["bitfinex-derivatives","BTCF0:USTF0",1736121150017,0.17372152,98435.0,98434.0,0.24378615]
["bitfinex-derivatives","BTCF0:USTF0",1736121150816,0.04557508,98447.0,98434.0,0.24378615]
["bitfinex-derivatives","BTCF0:USTF0",1736121151117,0.045722,98436.0,98434.0,0.24378615]
["bitfinex-derivatives","BTCF0:USTF0",1736121151520,0.004,98435.0,98434.0,0.24378615]
["bitfinex-derivatives","BTCF0:USTF0",1736121151913,0.006,98435.0,98434.0,0.21778614]
["bitfinex-derivatives","BTCF0:USTF0",1736121152112,0.002,98435.0,98434.0,0.21778614]
["bitfinex-derivatives","BTCF0:USTF0",1736121152514,0.045722,98436.0,98434.0,0.21778614]
["bitfinex-derivatives","BTCF0:USTF0",1736121152719,0.006,98435.0,98434.0,0.21778614]
["bitfinex-derivatives","BTCF0:USTF0",1736121153217,0.002,98435.0,98434.0,0.21778614]
["bitfinex-derivatives","BTCF0:USTF0",1736121153424,0.006,98435.0,98434.0,0.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1736121153824,0.006,98435.0,98434.0,0.05163255]
["bitfinex-derivatives","BTCF0:USTF0",1736121154123,0.045723,98434.0,98433.0,0.30473269]
["bitfinex-derivatives","BTCF0:USTF0",1736121155022,0.045723,98434.0,98432.0,0.66553269]
["bitfinex-derivatives","BTCF0:USTF0",1736121155616,0.048723,98434.0,98432.0,0.66553269]
["bitfinex-derivatives","BTCF0:USTF0",1736121156216,0.048723,98434.0,98432.0,0.7162415]
["bitfinex-derivatives","BTCF0:USTF0",1736121156825,0.048723,98434.0,98432.0,0.69024149]
["bitfinex-derivatives","BTCF0:USTF0",1736121158322,0.046723,98434.0,98432.0,0.69024149]
["bitfinex-derivatives","BTCF0:USTF0",1736121158529,0.048723,98434.0,98432.0,0.69024149]
["bitfinex-derivatives","BTCF0:USTF0",1736121158727,0.047723,98434.0,98432.0,0.69024149]
["bitfinex-derivatives","BTCF0:USTF0",1736121158928,0.048723,98434.0,98433.0,0.30473269]
["bitfinex-derivatives","BTCF0:USTF0",1736121159428,0.046723,98434.0,98433.0,0.30473269]
["bitfinex-derivatives","BTCF0:USTF0",1736121159629,0.048723,98434.0,98433.0,0.30473269]
["bitfinex-derivatives","BTCF0:USTF0",1736121161623,0.048723,98434.0,98432.0,0.69024149]
["bitfinex-derivatives","BTCF0:USTF0",1736121161824,0.050723,98434.0,98432.0,0.66424148]
["bitfinex-derivatives","BTCF0:USTF0",1736121162721,0.049723,98434.0,98432.0,0.66424148]
["bitfinex-derivatives","BTCF0:USTF0",1736121162929,0.049723,98434.0,98433.0,0.56523231]
["bitfinex-derivatives","BTCF0:USTF0",1736121164826,0.048723,98434.0,98433.0,0.56523231]
["bitfinex-derivatives","BTCF0:USTF0",1736121165025,0.050723,98434.0,98432.0,0.66424148]
["bitfinex-derivatives","BTCF0:USTF0",1736121165933,0.050723,98434.0,98432.0,0.3554415]
["bitfinex-derivatives","BTCF0:USTF0",1736121166132,0.049723,98434.0,98432.0,0.3554415]
["bitfinex-derivatives","BTCF0:USTF0",1736121166336,0.049723,98434.0,98432.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1736121166536,0.004,98434.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121166737,0.045724,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121166937,0.045724,98432.0,98431.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121167236,0.045725,98429.0,98428.0,0.36573903]
["bitfinex-derivatives","BTCF0:USTF0",1736121167438,0.045725,98429.0,98428.0,0.05051248]
["bitfinex-derivatives","BTCF0:USTF0",1736121167621,0.045725,98429.0,98427.0,0.36573903]
["bitfinex-derivatives","BTCF0:USTF0",1736121168631,0.046725,98429.0,98427.0,0.36573903]
["bitfinex-derivatives","BTCF0:USTF0",1736121168938,0.047725,98429.0,98428.0,0.26252297]
["bitfinex-derivatives","BTCF0:USTF0",1736121169135,0.046725,98429.0,98428.0,0.26252297]
["bitfinex-derivatives","BTCF0:USTF0",1736121169437,0.047725,98429.0,98428.0,0.26252297]
["bitfinex-derivatives","BTCF0:USTF0",1736121171633,0.046725,98429.0,98428.0,0.26252297]
["bitfinex-derivatives","BTCF0:USTF0",1736121171857,0.046725,98429.0,98428.0,0.23652296]
["bitfinex-derivatives","BTCF0:USTF0",1736121172568,0.047725,98429.0,98428.0,0.23652296]
["bitfinex-derivatives","BTCF0:USTF0",1736121176853,0.047725,98429.0,98428.0,0.21052295]
["bitfinex-derivatives","BTCF0:USTF0",1736121178653,0.047725,98429.0,98428.0,0.57132295]
["bitfinex-derivatives","BTCF0:USTF0",1736121178960,0.046725,98429.0,98428.0,0.63212295]
["bitfinex-derivatives","BTCF0:USTF0",1736121179163,0.047725,98429.0,98428.0,0.63212295]
["bitfinex-derivatives","BTCF0:USTF0",1736121181751,0.047725,98429.0,98428.0,0.60612294]
["bitfinex-derivatives","BTCF0:USTF0",1736121186669,0.047725,98429.0,98428.0,0.24532294]
["bitfinex-derivatives","BTCF0:USTF0",1736121186853,0.047725,98429.0,98428.0,0.21932293]
["bitfinex-derivatives","BTCF0:USTF0",1736121187852,0.047725,98429.0,98428.0,0.52414455]
["bitfinex-derivatives","BTCF0:USTF0",1736121189150,0.047725,98429.0,98428.0,0.46334455]
["bitfinex-derivatives","BTCF0:USTF0",1736121190847,0.045729,98423.0,98419.0,0.05132313]
["bitfinex-derivatives","BTCF0:USTF0",1736121191048,0.045729,98423.0,98418.0,0.66698162]
["bitfinex-derivatives","BTCF0:USTF0",1736121191245,0.045729,98422.0,98418.0,0.66562162]
["bitfinex-derivatives","BTCF0:USTF0",1736121191749,0.045729,98422.0,98418.0,0.30482162]
["bitfinex-derivatives","BTCF0:USTF0",1736121191948,0.045729,98422.0,98418.0,0.35534688]
["bitfinex-derivatives","BTCF0:USTF0",1736121192353,0.045729,98422.0,98418.0,0.05152526]
["bitfinex-derivatives","BTCF0:USTF0",1736121192552,0.045729,98422.0,98418.0,0.05452526]
["bitfinex-derivatives","BTCF0:USTF0",1736121193744,0.045729,98422.0,98418.0,0.05352526]
["bitfinex-derivatives","BTCF0:USTF0",1736121194062,0.06502188,98430.0,98418.0,0.05352526]
["bitfinex-derivatives","BTCF0:USTF0",1736121194063,0.04573,98421.0,98418.0,0.05452526]
["bitfinex-derivatives","BTCF0:USTF0",1736121194357,0.06502188,98430.0,98418.0,0.05452526]
["bitfinex-derivatives","BTCF0:USTF0",1736121194552,0.04573,98420.0,98418.0,0.05452526]
["bitfinex-derivatives","BTCF0:USTF0",1736121195454,0.04573,98420.0,98418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121196847,0.045731,98418.0,98417.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736121198851,0.045731,98418.0,98417.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736121199047,0.045731,98418.0,98417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121200364,0.045731,98418.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121200663,0.045731,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121201764,0.045731,98418.0,98412.0,0.15863568]
["bitfinex-derivatives","BTCF0:USTF0",1736121202060,0.045733,98413.0,98412.0,0.15863568]
["bitfinex-derivatives","BTCF0:USTF0",1736121203257,0.045733,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121203563,0.045733,98413.0,98412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736121206062,0.045733,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121206257,0.045733,98413.0,98412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736121206961,0.045733,98413.0,98411.0,0.02211977]
["bitfinex-derivatives","BTCF0:USTF0",1736121207161,0.045737,98405.0,98404.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736121208369,0.046737,98405.0,98404.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1736121208562,0.046737,98405.0,98404.0,0.17032618]
["bitfinex-derivatives","BTCF0:USTF0",1736121211867,0.046737,98405.0,98404.0,0.14432617]
["bitfinex-derivatives","BTCF0:USTF0",1736121216666,0.045737,98405.0,98404.0,0.14132617]
["bitfinex-derivatives","BTCF0:USTF0",1736121216859,0.045737,98405.0,98404.0,0.11532616]
["bitfinex-derivatives","BTCF0:USTF0",1736121221078,0.045737,98405.0,98404.0,0.67804466]
["bitfinex-derivatives","BTCF0:USTF0",1736121221873,0.045734,98411.0,98404.0,0.34722303]
["bitfinex-derivatives","BTCF0:USTF0",1736121222076,0.045734,98411.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121222280,0.12104894,98417.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121222579,0.045735,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121223481,0.045735,98410.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736121224370,0.045735,98410.0,98408.0,0.6664638]
["bitfinex-derivatives","BTCF0:USTF0",1736121225178,0.045735,98410.0,98409.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736121226179,0.045735,98410.0,98409.0,0.31955458]
["bitfinex-derivatives","BTCF0:USTF0",1736121226780,0.045735,98410.0,98409.0,0.29355457]
["bitfinex-derivatives","BTCF0:USTF0",1736121231878,0.045735,98410.0,98409.0,0.25825458]
["bitfinex-derivatives","BTCF0:USTF0",1736121235184,0.045735,98410.0,98409.0,0.25925458]
["bitfinex-derivatives","BTCF0:USTF0",1736121235781,0.045735,98410.0,98409.0,0.25825458]
["bitfinex-derivatives","BTCF0:USTF0",1736121236776,0.045735,98410.0,98409.0,0.23225457]
["bitfinex-derivatives","BTCF0:USTF0",1736121239381,0.045735,98410.0,98409.0,0.53714248]
["bitfinex-derivatives","BTCF0:USTF0",1736121240786,0.13670798,98410.0,98409.0,0.30488791]
["bitfinex-derivatives","BTCF0:USTF0",1736121241792,0.13670798,98410.0,98409.0,0.2788879]
["bitfinex-derivatives","BTCF0:USTF0",1736121242392,0.045737,98405.0,98404.0,0.45206518]
["bitfinex-derivatives","BTCF0:USTF0",1736121243689,0.045737,98405.0,98404.0,0.08632615]
["bitfinex-derivatives","BTCF0:USTF0",1736121244697,0.045737,98405.0,98404.0,0.08732615]
["bitfinex-derivatives","BTCF0:USTF0",1736121244900,0.045737,98405.0,98404.0,0.08932615]
["bitfinex-derivatives","BTCF0:USTF0",1736121246894,0.045737,98405.0,98404.0,0.06332614]
["bitfinex-derivatives","BTCF0:USTF0",1736121251798,0.045737,98405.0,98404.0,0.03732613]
["bitfinex-derivatives","BTCF0:USTF0",1736121251997,0.045737,98405.0,98404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121253598,0.045737,98405.0,98404.0,0.26015968]
["bitfinex-derivatives","BTCF0:USTF0",1736121256893,0.045737,98405.0,98404.0,0.23415967]
["bitfinex-derivatives","BTCF0:USTF0",1736121258206,0.09097298,98410.0,98404.0,0.23415967]
["bitfinex-derivatives","BTCF0:USTF0",1736121258404,0.09097298,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121258791,0.045734,98411.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121259909,0.12104894,98414.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121260198,0.09098806,98411.0,98410.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736121260602,0.00148806,98411.0,98410.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736121260807,0.12104894,98415.0,98410.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736121260994,0.12104894,98415.0,98413.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736121261506,0.16677694,98424.0,98413.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736121261820,0.16677694,98424.0,98417.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121262809,0.12104894,98424.0,98417.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121263406,0.001,98424.0,98417.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121263912,0.045729,98421.0,98417.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121265001,0.047729,98421.0,98417.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121265508,0.050729,98421.0,98417.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121266007,0.050729,98421.0,98417.0,0.38581907]
["bitfinex-derivatives","BTCF0:USTF0",1736121271810,0.04573,98420.0,98417.0,0.35981906]
["bitfinex-derivatives","BTCF0:USTF0",1736121272202,0.045731,98419.0,98417.0,0.35981906]
["bitfinex-derivatives","BTCF0:USTF0",1736121273720,0.046731,98419.0,98417.0,0.35981906]
["bitfinex-derivatives","BTCF0:USTF0",1736121274410,0.047731,98419.0,98417.0,0.35981906]
["bitfinex-derivatives","BTCF0:USTF0",1736121275409,0.046731,98419.0,98417.0,0.35981906]
["bitfinex-derivatives","BTCF0:USTF0",1736121275611,0.047731,98419.0,98417.0,0.35981906]
["bitfinex-derivatives","BTCF0:USTF0",1736121277010,0.046731,98419.0,98417.0,0.33381905]
["bitfinex-derivatives","BTCF0:USTF0",1736121277202,0.047731,98419.0,98417.0,0.33381905]
["bitfinex-derivatives","BTCF0:USTF0",1736121281115,0.048731,98419.0,98417.0,0.33381905]
["bitfinex-derivatives","BTCF0:USTF0",1736121282017,0.048731,98419.0,98417.0,0.30781904]
["bitfinex-derivatives","BTCF0:USTF0",1736121286724,0.048731,98419.0,98417.0,0.28181903]
["bitfinex-derivatives","BTCF0:USTF0",1736121286915,0.048731,98419.0,98417.0,0.05101908]
["bitfinex-derivatives","BTCF0:USTF0",1736121287121,0.045732,98416.0,98415.0,0.30435844]
["bitfinex-derivatives","BTCF0:USTF0",1736121288219,0.046732,98416.0,98415.0,0.56772676]
["bitfinex-derivatives","BTCF0:USTF0",1736121288421,0.048732,98416.0,98415.0,0.56772676]
["bitfinex-derivatives","BTCF0:USTF0",1736121289622,0.048732,98416.0,98415.0,0.26336832]
["bitfinex-derivatives","BTCF0:USTF0",1736121290818,0.048732,98416.0,98415.0,0.3149175]
["bitfinex-derivatives","BTCF0:USTF0",1736121291813,0.048732,98416.0,98415.0,0.28891749]
["bitfinex-derivatives","BTCF0:USTF0",1736121296728,0.048732,98416.0,98415.0,0.26291748]
["bitfinex-derivatives","BTCF0:USTF0",1736121298925,0.046732,98416.0,98415.0,0.26291748]
["bitfinex-derivatives","BTCF0:USTF0",1736121299127,0.048732,98416.0,98415.0,0.26291748]
["bitfinex-derivatives","BTCF0:USTF0",1736121299832,0.047732,98416.0,98415.0,0.26291748]
["bitfinex-derivatives","BTCF0:USTF0",1736121300026,0.048732,98416.0,98415.0,0.26291748]
["bitfinex-derivatives","BTCF0:USTF0",1736121301929,0.048732,98416.0,98415.0,0.23691747]
["bitfinex-derivatives","BTCF0:USTF0",1736121303628,0.046732,98416.0,98415.0,0.23691747]
["bitfinex-derivatives","BTCF0:USTF0",1736121303837,0.048732,98416.0,98415.0,0.23691747]
["bitfinex-derivatives","BTCF0:USTF0",1736121304232,0.048732,98416.0,98411.0,0.27318216]
["bitfinex-derivatives","BTCF0:USTF0",1736121304233,0.559532,98416.0,98411.0,0.27318216]
["bitfinex-derivatives","BTCF0:USTF0",1736121304435,0.045739,98400.0,98399.0,0.42664344]
["bitfinex-derivatives","BTCF0:USTF0",1736121304631,0.546539,98400.0,98399.0,0.42664344]
["bitfinex-derivatives","BTCF0:USTF0",1736121306038,0.59596424,98400.0,98388.0,0.05227104]
["bitfinex-derivatives","BTCF0:USTF0",1736121306239,0.045743,98391.0,98388.0,0.05227104]
["bitfinex-derivatives","BTCF0:USTF0",1736121306732,0.045743,98391.0,98388.0,0.05095104]
["bitfinex-derivatives","BTCF0:USTF0",1736121306936,0.3608,98392.0,98384.0,0.24375352]
["bitfinex-derivatives","BTCF0:USTF0",1736121307141,0.045746,98385.0,98380.0,0.11076988]
["bitfinex-derivatives","BTCF0:USTF0",1736121307340,0.045746,98385.0,98380.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736121307534,0.045747,98384.0,98380.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736121307934,0.04584629,98383.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121308439,0.04584629,98383.0,98380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121308828,0.045748,98382.0,98380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121309936,0.045748,98382.0,98379.0,0.41220859]
["bitfinex-derivatives","BTCF0:USTF0",1736121310137,0.045748,98382.0,98380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121310535,0.045748,98382.0,98379.0,0.41220859]
["bitfinex-derivatives","BTCF0:USTF0",1736121310744,0.046748,98382.0,98380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121311738,0.046748,98382.0,98379.0,0.39020858]
["bitfinex-derivatives","BTCF0:USTF0",1736121313536,0.046748,98382.0,98379.0,0.39420858]
["bitfinex-derivatives","BTCF0:USTF0",1736121316833,0.046748,98382.0,98379.0,0.36820857]
["bitfinex-derivatives","BTCF0:USTF0",1736121319340,0.045748,98381.0,98379.0,0.36820857]
["bitfinex-derivatives","BTCF0:USTF0",1736121320637,0.046748,98381.0,98379.0,0.36420857]
["bitfinex-derivatives","BTCF0:USTF0",1736121321852,0.046748,98381.0,98379.0,0.33820856]
["bitfinex-derivatives","BTCF0:USTF0",1736121323645,0.045748,98381.0,98379.0,0.33820856]
["bitfinex-derivatives","BTCF0:USTF0",1736121327152,0.045748,98381.0,98379.0,0.31220855]
["bitfinex-derivatives","BTCF0:USTF0",1736121328353,9.929e-05,98383.0,98379.0,0.31220855]
["bitfinex-derivatives","BTCF0:USTF0",1736121330939,9.929e-05,98383.0,98379.0,0.55596207]
["bitfinex-derivatives","BTCF0:USTF0",1736121331839,9.929e-05,98383.0,98379.0,0.52996206]
["bitfinex-derivatives","BTCF0:USTF0",1736121332445,9.929e-05,98383.0,98381.0,0.24375352]
["bitfinex-derivatives","BTCF0:USTF0",1736121334144,9.929e-05,98383.0,98382.0,0.3046919]
["bitfinex-derivatives","BTCF0:USTF0",1736121335456,9.929e-05,98383.0,98379.0,0.28620854]
["bitfinex-derivatives","BTCF0:USTF0",1736121336351,9.929e-05,98383.0,98381.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736121336860,0.03712342,98390.0,98389.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736121337658,0.03712342,98390.0,98389.0,0.149444]
["bitfinex-derivatives","BTCF0:USTF0",1736121338052,0.045739,98401.0,98389.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736121338249,0.045739,98401.0,98391.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736121338944,0.15128016,98405.0,98390.0,0.13004376]
["bitfinex-derivatives","BTCF0:USTF0",1736121339145,0.15128016,98405.0,98396.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736121339559,0.19701616,98407.0,98397.0,0.2438065]
["bitfinex-derivatives","BTCF0:USTF0",1736121339949,0.19701616,98407.0,98398.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736121340856,0.30813357,98406.0,98398.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736121341050,0.001,98400.0,98398.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736121341360,0.001,98400.0,98399.0,0.2438065]
["bitfinex-derivatives","BTCF0:USTF0",1736121341851,0.001,98400.0,98399.0,0.21780649]
["bitfinex-derivatives","BTCF0:USTF0",1736121342657,0.001,98400.0,98398.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736121343046,0.001,98400.0,98398.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1736121343260,0.001,98400.0,98398.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736121343462,0.001,98400.0,98399.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736121343650,0.002,98400.0,98399.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736121344055,0.002,98400.0,98399.0,0.28543596]
["bitfinex-derivatives","BTCF0:USTF0",1736121344255,0.40653,98419.0,98399.0,0.28543596]
["bitfinex-derivatives","BTCF0:USTF0",1736121344462,0.40653,98419.0,98411.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1736121344761,0.40653,98419.0,98412.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736121345351,0.40653,98419.0,98413.0,0.18256974]
["bitfinex-derivatives","BTCF0:USTF0",1736121345858,0.3608,98419.0,98413.0,0.22830274]
["bitfinex-derivatives","BTCF0:USTF0",1736121346166,0.3608,98419.0,98414.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736121346849,0.3638,98419.0,98414.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736121347052,0.3638,98419.0,98415.0,0.18256974]
["bitfinex-derivatives","BTCF0:USTF0",1736121347264,0.3698,98419.0,98415.0,0.18256974]
["bitfinex-derivatives","BTCF0:USTF0",1736121347761,0.3708,98419.0,98415.0,0.18256974]
["bitfinex-derivatives","BTCF0:USTF0",1736121348562,0.3708,98419.0,98414.0,0.23536974]
["bitfinex-derivatives","BTCF0:USTF0",1736121349161,0.41653,98419.0,98414.0,0.23536974]
["bitfinex-derivatives","BTCF0:USTF0",1736121349558,0.41453,98419.0,98414.0,0.23536974]
["bitfinex-derivatives","BTCF0:USTF0",1736121349765,0.41753,98419.0,98414.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736121349958,0.045731,98417.0,98414.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736121350163,0.045731,98417.0,98413.0,0.0961163]
["bitfinex-derivatives","BTCF0:USTF0",1736121351262,0.052731,98417.0,98413.0,0.0961163]
["bitfinex-derivatives","BTCF0:USTF0",1736121351755,0.055731,98417.0,98413.0,0.0961163]
["bitfinex-derivatives","BTCF0:USTF0",1736121352755,0.045732,98416.0,98413.0,0.0961163]
["bitfinex-derivatives","BTCF0:USTF0",1736121352961,0.045732,98415.0,98413.0,0.0503833]
["bitfinex-derivatives","BTCF0:USTF0",1736121353265,0.045732,98415.0,98412.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736121354262,0.045732,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121354458,0.052732,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121354965,0.055732,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121357763,0.01,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121360658,0.01,98415.0,98412.0,0.34131528]
["bitfinex-derivatives","BTCF0:USTF0",1736121361860,0.01,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121363361,0.01,98415.0,98412.0,0.34131528]
["bitfinex-derivatives","BTCF0:USTF0",1736121366267,0.01,98415.0,98414.0,0.18256974]
["bitfinex-derivatives","BTCF0:USTF0",1736121367571,0.003,98415.0,98414.0,0.18256974]
["bitfinex-derivatives","BTCF0:USTF0",1736121367870,0.011,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121369162,0.003,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121369365,0.01,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121369959,0.007,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121370167,0.01,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121374473,0.055732,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121375175,0.055732,98415.0,98412.0,0.46302845]
["bitfinex-derivatives","BTCF0:USTF0",1736121378173,0.055732,98415.0,98413.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121387079,0.055732,98415.0,98414.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121388679,0.048732,98415.0,98413.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121388873,0.055732,98415.0,98413.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121389873,0.048732,98415.0,98413.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121390074,0.045732,98415.0,98413.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121390278,0.055732,98415.0,98413.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121396174,0.054732,98415.0,98414.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121396583,0.051732,98415.0,98414.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1736121396890,0.053732,98415.0,98414.0,0.2782829]
["bitfinex-derivatives","BTCF0:USTF0",1736121397291,0.053732,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121397489,0.054732,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121398090,0.009,98415.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121398288,0.045733,98414.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121398786,0.045733,98414.0,98413.0,0.2408545]
["bitfinex-derivatives","BTCF0:USTF0",1736121400185,0.050733,98414.0,98413.0,0.2408545]
["bitfinex-derivatives","BTCF0:USTF0",1736121400491,0.052733,98414.0,98413.0,0.2408545]
["bitfinex-derivatives","BTCF0:USTF0",1736121400692,0.053733,98414.0,98413.0,0.2408545]
["bitfinex-derivatives","BTCF0:USTF0",1736121401876,0.053733,98414.0,98413.0,0.21485449]
["bitfinex-derivatives","BTCF0:USTF0",1736121403188,0.053733,98414.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121405893,0.047733,98414.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121406099,0.052733,98414.0,98412.0,0.15874554]
["bitfinex-derivatives","BTCF0:USTF0",1736121406790,0.052733,98414.0,98412.0,0.13274553]
["bitfinex-derivatives","BTCF0:USTF0",1736121411907,0.052733,98414.0,98412.0,0.10674552]
["bitfinex-derivatives","BTCF0:USTF0",1736121413298,0.17410879,98414.0,98412.0,0.10674552]
["bitfinex-derivatives","BTCF0:USTF0",1736121413493,0.045737,98406.0,98405.0,0.36576647]
["bitfinex-derivatives","BTCF0:USTF0",1736121413698,0.085737,98406.0,98405.0,0.36444647]
["bitfinex-derivatives","BTCF0:USTF0",1736121414006,0.195737,98406.0,98405.0,0.36444647]
["bitfinex-derivatives","BTCF0:USTF0",1736121414593,0.197737,98406.0,98405.0,0.36444647]
["bitfinex-derivatives","BTCF0:USTF0",1736121415003,0.197737,98406.0,98400.0,0.24399152]
["bitfinex-derivatives","BTCF0:USTF0",1736121415004,0.045739,98401.0,98400.0,0.24399152]
["bitfinex-derivatives","BTCF0:USTF0",1736121415194,0.406539,98401.0,98400.0,0.24399152]
["bitfinex-derivatives","BTCF0:USTF0",1736121416603,0.406539,98401.0,98396.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1736121416604,0.3608,98401.0,98396.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1736121416794,0.045741,98397.0,98396.0,0.15671379]
["bitfinex-derivatives","BTCF0:USTF0",1736121417706,0.045741,98397.0,98395.0,0.08494364]
["bitfinex-derivatives","BTCF0:USTF0",1736121418103,0.045741,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121418904,0.045741,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121420604,0.045741,98397.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121420999,0.3608,98401.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121421200,0.406539,98401.0,98396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121421397,0.3608,98401.0,98397.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736121421602,0.045739,98400.0,98397.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736121421798,0.045739,98400.0,98397.0,0.02639999]
["bitfinex-derivatives","BTCF0:USTF0",1736121422099,0.04574,98399.0,98397.0,0.02639999]
["bitfinex-derivatives","BTCF0:USTF0",1736121422904,0.09074838,98398.0,98397.0,0.02639999]
["bitfinex-derivatives","BTCF0:USTF0",1736121423812,0.09074838,98398.0,98397.0,0.02739999]
["bitfinex-derivatives","BTCF0:USTF0",1736121424313,0.13648838,98399.0,98397.0,0.02739999]
["bitfinex-derivatives","BTCF0:USTF0",1736121425709,0.04574,98399.0,98397.0,0.02739999]
["bitfinex-derivatives","BTCF0:USTF0",1736121426915,0.04574,98399.0,98397.0,0.00139998]
["bitfinex-derivatives","BTCF0:USTF0",1736121431911,0.04574,98398.0,98395.0,0.06034361]
["bitfinex-derivatives","BTCF0:USTF0",1736121433110,0.04574,98398.0,98395.0,0.06134361]
["bitfinex-derivatives","BTCF0:USTF0",1736121433410,0.04574,98398.0,98395.0,0.06234361]
["bitfinex-derivatives","BTCF0:USTF0",1736121433808,0.3608,98401.0,98395.0,0.06234361]
["bitfinex-derivatives","BTCF0:USTF0",1736121434007,0.045741,98397.0,98395.0,0.06234361]
["bitfinex-derivatives","BTCF0:USTF0",1736121436815,0.045741,98397.0,98395.0,0.0353436]
["bitfinex-derivatives","BTCF0:USTF0",1736121437116,0.045741,98397.0,98395.0,0.0363436]
["bitfinex-derivatives","BTCF0:USTF0",1736121440816,0.045741,98397.0,98395.0,0.28033512]
["bitfinex-derivatives","BTCF0:USTF0",1736121441930,0.045741,98397.0,98395.0,0.25433511]
["bitfinex-derivatives","BTCF0:USTF0",1736121442624,0.045741,98397.0,98395.0,0.01034359]
["bitfinex-derivatives","BTCF0:USTF0",1736121443709,0.13648938,98397.0,98395.0,0.01034359]
["bitfinex-derivatives","BTCF0:USTF0",1736121444918,0.09074838,98396.0,98395.0,0.01034359]
["bitfinex-derivatives","BTCF0:USTF0",1736121446222,0.09074838,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121447019,0.09074838,98396.0,98394.0,0.28010034]
["bitfinex-derivatives","BTCF0:USTF0",1736121447020,0.045742,98395.0,98394.0,0.28010034]
["bitfinex-derivatives","BTCF0:USTF0",1736121447829,0.045743,98393.0,98392.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1736121449123,0.045743,98393.0,98392.0,0.00252427]
["bitfinex-derivatives","BTCF0:USTF0",1736121450224,0.3608,98396.0,98385.0,0.29319333]
["bitfinex-derivatives","BTCF0:USTF0",1736121450431,0.045746,98386.0,98385.0,0.29319333]
["bitfinex-derivatives","BTCF0:USTF0",1736121451025,0.045746,98386.0,98385.0,0.24389333]
["bitfinex-derivatives","BTCF0:USTF0",1736121451425,0.045746,98386.0,98385.0,0.27477416]
["bitfinex-derivatives","BTCF0:USTF0",1736121451622,0.045746,98386.0,98385.0,0.03088083]
["bitfinex-derivatives","BTCF0:USTF0",1736121451817,0.045746,98386.0,98384.0,0.21789332]
["bitfinex-derivatives","BTCF0:USTF0",1736121452426,0.048746,98386.0,98384.0,0.21789332]
["bitfinex-derivatives","BTCF0:USTF0",1736121453125,0.045748,98383.0,98376.0,0.06502188]
["bitfinex-derivatives","BTCF0:USTF0",1736121453329,0.09394241,98386.0,98376.0,0.09657531]
["bitfinex-derivatives","BTCF0:USTF0",1736121453623,0.045748,98383.0,98376.0,0.09657531]
["bitfinex-derivatives","BTCF0:USTF0",1736121454220,0.045748,98382.0,98376.0,0.09657531]
["bitfinex-derivatives","BTCF0:USTF0",1736121454615,0.045748,98382.0,98376.0,0.03155343]
["bitfinex-derivatives","BTCF0:USTF0",1736121454823,0.045748,98382.0,98374.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1736121455130,0.045748,98381.0,98374.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1736121455724,0.045748,98381.0,98374.0,0.12400099]
["bitfinex-derivatives","BTCF0:USTF0",1736121455928,0.045748,98381.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121456433,0.045748,98381.0,98374.0,0.12500099]
["bitfinex-derivatives","BTCF0:USTF0",1736121456820,0.09094241,98379.0,98374.0,0.09900098]
["bitfinex-derivatives","BTCF0:USTF0",1736121457027,0.09094241,98379.0,98374.0,0.09800098]
["bitfinex-derivatives","BTCF0:USTF0",1736121457226,0.09094241,98379.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121457731,0.09094241,98380.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121458730,0.09094241,98380.0,98375.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736121459432,0.09094241,98380.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121459830,0.09094241,98380.0,98375.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1736121461832,0.09094241,98380.0,98375.0,0.02075099]
["bitfinex-derivatives","BTCF0:USTF0",1736121462828,0.09094241,98380.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121463132,0.04575,98377.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121464733,0.3608,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121464923,0.5108,98376.0,98356.0,0.14769038]
["bitfinex-derivatives","BTCF0:USTF0",1736121465124,0.045755,98366.0,98364.0,0.36444647]
["bitfinex-derivatives","BTCF0:USTF0",1736121466431,0.045755,98366.0,98363.0,0.03041183]
["bitfinex-derivatives","BTCF0:USTF0",1736121466634,0.046755,98366.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121466829,0.046755,98366.0,98363.0,0.00541182]
["bitfinex-derivatives","BTCF0:USTF0",1736121466830,0.001,98366.0,98363.0,0.00541182]
["bitfinex-derivatives","BTCF0:USTF0",1736121467031,0.045756,98364.0,98353.0,0.04728583]
["bitfinex-derivatives","BTCF0:USTF0",1736121467232,0.06502188,98363.0,98353.0,0.04728583]
["bitfinex-derivatives","BTCF0:USTF0",1736121467731,0.06502188,98363.0,98354.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736121468731,0.046756,98364.0,98354.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736121468936,0.11177788,98364.0,98354.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736121469724,0.11077788,98364.0,98354.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736121470329,0.045761,98355.0,98353.0,0.03990418]
["bitfinex-derivatives","BTCF0:USTF0",1736121471835,0.045761,98355.0,98353.0,0.01390417]
["bitfinex-derivatives","BTCF0:USTF0",1736121472041,0.045762,98353.0,98348.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736121472934,0.045762,98352.0,98348.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736121474649,0.045762,98352.0,98348.0,0.13568234]
["bitfinex-derivatives","BTCF0:USTF0",1736121475144,0.046762,98352.0,98348.0,0.03908234]
["bitfinex-derivatives","BTCF0:USTF0",1736121475341,0.3608,98349.0,98333.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1736121475539,0.06502188,98343.0,98337.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736121475846,0.045766,98342.0,98334.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736121476241,0.06502188,98347.0,98334.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736121476738,0.045768,98339.0,98334.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736121476934,0.045768,98339.0,98334.0,0.12679999]
["bitfinex-derivatives","BTCF0:USTF0",1736121477134,0.001,98343.0,98334.0,0.12679999]
["bitfinex-derivatives","BTCF0:USTF0",1736121477444,0.045769,98336.0,98334.0,0.12679999]
["bitfinex-derivatives","BTCF0:USTF0",1736121478835,0.046769,98336.0,98334.0,0.12679999]
["bitfinex-derivatives","BTCF0:USTF0",1736121479947,0.047769,98336.0,98334.0,0.12679999]
["bitfinex-derivatives","BTCF0:USTF0",1736121481648,0.002,98336.0,98334.0,0.12679999]
["bitfinex-derivatives","BTCF0:USTF0",1736121481949,0.002,98336.0,98334.0,0.10079998]
["bitfinex-derivatives","BTCF0:USTF0",1736121483449,0.001,98336.0,98334.0,0.10079998]
["bitfinex-derivatives","BTCF0:USTF0",1736121486847,0.001,98336.0,98334.0,0.07479997]
["bitfinex-derivatives","BTCF0:USTF0",1736121488537,0.001,98336.0,98334.0,0.12056997]
["bitfinex-derivatives","BTCF0:USTF0",1736121491847,0.001,98336.0,98334.0,0.09456996]
["bitfinex-derivatives","BTCF0:USTF0",1736121495755,0.001,98336.0,98335.0,0.30398402]
["bitfinex-derivatives","BTCF0:USTF0",1736121496455,0.3608,98347.0,98336.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736121496650,0.09094241,98351.0,98342.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736121496847,0.09094241,98351.0,98342.0,0.01976599]
["bitfinex-derivatives","BTCF0:USTF0",1736121497049,0.09094241,98350.0,98342.0,0.01976599]
["bitfinex-derivatives","BTCF0:USTF0",1736121498758,0.09194241,98350.0,98342.0,0.01976599]
["bitfinex-derivatives","BTCF0:USTF0",1736121500059,0.09194241,98350.0,98342.0,0.32442237]
["bitfinex-derivatives","BTCF0:USTF0",1736121500060,0.001,98350.0,98342.0,0.32442237]
["bitfinex-derivatives","BTCF0:USTF0",1736121500252,0.001,98350.0,98342.0,0.30465638]
["bitfinex-derivatives","BTCF0:USTF0",1736121500452,0.001,98350.0,98343.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736121501160,0.001,98350.0,98345.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736121501860,0.09094241,98351.0,98345.0,0.01976499]
["bitfinex-derivatives","BTCF0:USTF0",1736121502453,0.09094241,98350.0,98345.0,0.01976499]
["bitfinex-derivatives","BTCF0:USTF0",1736121504350,0.09094241,98350.0,98344.0,0.30465638]
["bitfinex-derivatives","BTCF0:USTF0",1736121505369,0.09094241,98349.0,98348.0,4.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736121505965,0.09094241,98349.0,98348.0,0.04580466]
["bitfinex-derivatives","BTCF0:USTF0",1736121507155,0.09094241,98349.0,98348.0,0.01980465]
["bitfinex-derivatives","BTCF0:USTF0",1736121509060,0.09094241,98349.0,98345.0,0.30465638]
["bitfinex-derivatives","BTCF0:USTF0",1736121509459,0.045764,98348.0,98345.0,0.30465638]
["bitfinex-derivatives","BTCF0:USTF0",1736121511064,0.09094241,98349.0,98345.0,0.30465638]
["bitfinex-derivatives","BTCF0:USTF0",1736121511369,0.045764,98347.0,98345.0,0.30465638]
["bitfinex-derivatives","BTCF0:USTF0",1736121511864,0.045764,98347.0,98345.0,0.27865637]
["bitfinex-derivatives","BTCF0:USTF0",1736121516372,0.045764,98347.0,98344.0,0.0484361]
["bitfinex-derivatives","BTCF0:USTF0",1736121516672,0.045764,98347.0,98343.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736121516873,0.045764,98347.0,98343.0,0.01976599]
["bitfinex-derivatives","BTCF0:USTF0",1736121518968,0.045765,98346.0,98343.0,0.01976599]
["bitfinex-derivatives","BTCF0:USTF0",1736121519165,0.09094241,98348.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121519375,0.045765,98345.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121520576,0.09094241,98348.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121520771,0.045766,98344.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121521978,0.045766,98344.0,98341.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121522178,0.046766,98344.0,98341.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121523177,0.046766,98344.0,98341.0,0.38220351]
["bitfinex-derivatives","BTCF0:USTF0",1736121523578,0.045766,98343.0,98341.0,0.38220351]
["bitfinex-derivatives","BTCF0:USTF0",1736121525183,0.046766,98343.0,98341.0,0.38220351]
["bitfinex-derivatives","BTCF0:USTF0",1736121526978,0.046766,98343.0,98341.0,0.3562035]
["bitfinex-derivatives","BTCF0:USTF0",1736121531475,0.13770841,98343.0,98341.0,0.3562035]
["bitfinex-derivatives","BTCF0:USTF0",1736121531784,0.13770841,98343.0,98341.0,0.33020349]
["bitfinex-derivatives","BTCF0:USTF0",1736121532174,0.13670841,98343.0,98341.0,0.33020349]
["bitfinex-derivatives","BTCF0:USTF0",1736121532576,0.045766,98343.0,98341.0,0.33020349]
["bitfinex-derivatives","BTCF0:USTF0",1736121534085,0.13670841,98343.0,98341.0,0.33020349]
["bitfinex-derivatives","BTCF0:USTF0",1736121536781,0.13670841,98343.0,98341.0,0.30420348]
["bitfinex-derivatives","BTCF0:USTF0",1736121537490,0.045766,98343.0,98341.0,0.30420348]
["bitfinex-derivatives","BTCF0:USTF0",1736121539681,0.045766,98343.0,98341.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1736121539887,0.045766,98343.0,98338.0,0.36444647]
["bitfinex-derivatives","BTCF0:USTF0",1736121540287,0.045766,98343.0,98339.0,0.36444647]
["bitfinex-derivatives","BTCF0:USTF0",1736121541894,0.045766,98343.0,98339.0,0.33844646]
["bitfinex-derivatives","BTCF0:USTF0",1736121542095,0.046766,98343.0,98339.0,0.33844646]
["bitfinex-derivatives","BTCF0:USTF0",1736121542786,0.3608,98341.0,98339.0,0.33844646]
["bitfinex-derivatives","BTCF0:USTF0",1736121544495,0.3608,98341.0,98339.0,0.39000439]
["bitfinex-derivatives","BTCF0:USTF0",1736121545401,0.45174241,98341.0,98339.0,0.05155793]
["bitfinex-derivatives","BTCF0:USTF0",1736121545695,0.45174241,98341.0,98337.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736121546798,0.3608,98341.0,98337.0,0.07115908]
["bitfinex-derivatives","BTCF0:USTF0",1736121547096,0.3618,98341.0,98337.0,0.01976899]
["bitfinex-derivatives","BTCF0:USTF0",1736121548888,0.001,98341.0,98335.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1736121549092,0.06217911,98342.0,98341.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736121549298,0.12125655,98347.0,98338.0,0.10168905]
["bitfinex-derivatives","BTCF0:USTF0",1736121549500,0.12125655,98347.0,98336.0,0.16174115]
["bitfinex-derivatives","BTCF0:USTF0",1736121549501,0.12125655,98347.0,98337.0,0.13004376]
["bitfinex-derivatives","BTCF0:USTF0",1736121549700,0.12125655,98347.0,98346.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736121550596,0.3608,98352.0,98346.0,0.24423116]
["bitfinex-derivatives","BTCF0:USTF0",1736121550799,0.3608,98352.0,98347.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1736121551192,0.3608,98352.0,98348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736121551799,0.3608,98352.0,98348.0,0.02399999]
["bitfinex-derivatives","BTCF0:USTF0",1736121551997,0.3608,98352.0,98350.0,0.30499741]
["bitfinex-derivatives","BTCF0:USTF0",1736121553301,0.3618,98352.0,98350.0,0.30499741]
["bitfinex-derivatives","BTCF0:USTF0",1736121553492,0.3618,98352.0,98351.0,0.24423116]
["bitfinex-derivatives","BTCF0:USTF0",1736121555594,0.3628,98352.0,98351.0,0.24423116]
["bitfinex-derivatives","BTCF0:USTF0",1736121556505,0.3618,98352.0,98351.0,0.29453173]
["bitfinex-derivatives","BTCF0:USTF0",1736121556701,0.001,98352.0,98351.0,0.29453173]
["bitfinex-derivatives","BTCF0:USTF0",1736121556900,0.001,98352.0,98351.0,0.26853172]
["bitfinex-derivatives","BTCF0:USTF0",1736121557700,0.001,98352.0,98351.0,0.5733571]
["bitfinex-derivatives","BTCF0:USTF0",1736121559098,0.001,98352.0,98351.0,0.35512595]
["bitfinex-derivatives","BTCF0:USTF0",1736121559399,0.002,98352.0,98351.0,0.35512595]
["bitfinex-derivatives","BTCF0:USTF0",1736121560605,0.002,98352.0,98351.0,0.05030057]
["bitfinex-derivatives","BTCF0:USTF0",1736121560803,0.002,98352.0,98350.0,0.35058838]
["bitfinex-derivatives","BTCF0:USTF0",1736121561300,0.34302866,98354.0,98353.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736121561494,0.12125655,98363.0,98354.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736121561800,0.08350915,98363.0,98362.0,0.01975699]
["bitfinex-derivatives","BTCF0:USTF0",1736121562013,0.44430915,98366.0,98365.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736121562306,0.08350915,98366.0,98365.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736121563302,0.09050915,98366.0,98365.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736121563499,0.23101148,98377.0,98365.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736121563500,0.0488,98377.0,98365.0,0.30455576]
["bitfinex-derivatives","BTCF0:USTF0",1736121563707,0.51221011,98387.0,98377.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736121564103,0.51221011,98387.0,98379.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736121564503,0.51221011,98387.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121564704,0.51221011,98387.0,98375.0,0.49084376]
["bitfinex-derivatives","BTCF0:USTF0",1736121564904,0.51221011,98387.0,98380.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1736121565104,0.3608,98387.0,98382.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1736121565412,0.092944,98392.0,98383.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736121565805,0.004,98387.0,98383.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1736121566407,0.013,98387.0,98384.0,0.18244191]
["bitfinex-derivatives","BTCF0:USTF0",1736121566607,0.009,98387.0,98384.0,0.18244191]
["bitfinex-derivatives","BTCF0:USTF0",1736121567517,0.097944,98392.0,98384.0,0.18244191]
["bitfinex-derivatives","BTCF0:USTF0",1736121567705,0.009,98387.0,98384.0,0.18344191]
["bitfinex-derivatives","BTCF0:USTF0",1736121567905,0.009,98387.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121568621,0.014,98387.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121569417,0.014,98387.0,98384.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1736121569418,0.005,98387.0,98384.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1736121570015,0.014,98387.0,98384.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1736121585236,0.014,98387.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121588434,0.3608,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121589641,0.3698,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121590239,0.3698,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121590428,0.3748,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121591232,0.014,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121594535,0.014,98385.0,98384.0,0.24680153]
["bitfinex-derivatives","BTCF0:USTF0",1736121597645,0.3748,98385.0,98384.0,0.24680153]
["bitfinex-derivatives","BTCF0:USTF0",1736121598241,0.3748,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121598441,0.014,98385.0,98384.0,0.001]